History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 -1,383,527
2022-01-07 2022-01-05 12.950 1,383,527 +47,952 0.38% 17,917,203
2022-01-06 2022-01-04 18.418 1,335,575 +44,825 0.37% 24,599,049
2022-01-05 2022-01-03 18.994 1,290,750 +104,244 0.35% 24,516,368
2022-01-04 2021-12-31 19.569 1,186,506 -265,196 0.33% 23,219,288
2022-01-03 2021-12-29 19.474 1,451,702 -93,195 0.40% 28,269,772
2021-12-30 2021-12-28 19.378 1,544,897 +76,307 0.42% 29,936,409
2021-12-29 2021-12-24 19.186 1,468,590 -80,893 0.40% 28,176,002
2021-12-28 2021-12-22 18.802 1,549,483 -4,170 0.42% 29,133,435
2021-12-23 2021-12-21 18.514 1,553,653 -138,645 0.43% 28,764,719
2021-12-22 2021-12-20 18.322 1,692,298 -150,528 0.46% 31,006,947
2021-12-21 2021-12-17 18.035 1,842,826 +109,665 0.51% 33,234,640
2021-12-20 2021-12-16 18.131 1,733,161 -39,613 0.48% 31,423,135
2021-12-17 2021-12-15 17.555 1,772,774 -68,801 0.49% 31,120,980
2021-12-16 2021-12-14 17.939 1,841,575 +55,249 0.50% 33,035,419
2021-12-15 2021-12-13 18.035 1,786,326 -87,773 0.49% 32,215,685
2021-12-14 2021-12-10 18.035 1,874,099 -90,276 0.51% 33,798,636
2021-12-13 2021-12-09 18.035 1,964,375 +100,700 0.54% 35,426,728
2021-12-10 2021-12-08 17.939 1,863,675 -147,192 0.51% 33,431,864
2021-12-09 2021-12-07 18.035 2,010,867 -80,268 0.55% 36,265,193
2021-12-08 2021-12-06 18.035 2,091,135 +156,366 0.57% 37,712,795
2021-12-07 2021-12-03 17.939 1,934,769 -218,079 0.53% 34,707,196
2021-12-06 2021-12-02 17.939 2,152,848 +91,110 0.59% 38,619,245
2021-12-03 2021-12-01 17.939 2,061,738 +112,583 0.57% 36,984,852
2021-12-02 2021-11-30 17.843 1,949,155 +10,424 0.53% 34,778,282
2021-12-01 2021-11-29 18.226 1,938,731 -42,114 0.53% 35,336,209
2021-11-30 2021-11-26 18.131 1,980,845 +55,458 0.54% 35,913,778
2021-11-29 2021-11-25 18.131 1,925,387 -134,892 0.53% 34,908,295
2021-11-26 2021-11-24 18.035 2,060,279 -40,447 0.56% 37,156,319
2021-11-25 2021-11-23 17.843 2,100,726 +104,244 0.58% 37,482,725
2021-11-24 2021-11-22 17.747 1,996,482 -109,456 0.55% 35,431,205
2021-11-23 2021-11-19 17.075 2,105,938 -10,424 0.58% 35,959,561
2021-11-22 2021-11-18 16.883 2,116,362 -35,443 0.58% 35,731,514
2021-11-19 2021-11-17 16.308 2,151,805 +9,382 0.59% 35,091,395
2021-11-18 2021-11-16 15.540 2,142,423 -23,768 0.59% 33,294,235
2021-11-17 2021-11-15 14.965 2,166,191 +33,358 0.59% 32,416,800
2021-11-16 2021-11-12 14.293 2,132,833 -109,248 0.58% 30,485,402
2021-11-15 2021-11-11 12.663 2,242,081 -91,734 0.61% 28,390,565
2021-11-12 2021-11-10 12.375 2,333,815 +161,578 0.64% 28,880,515
2021-11-10 2021-11-08 12.183 2,172,237 +38,570 0.60% 26,464,258
2021-11-09 2021-11-05 12.183 2,133,667 +53,790 0.58% 25,994,362
2021-11-08 2021-11-04 12.087 2,079,877 -83,395 0.57% 25,139,521
2021-11-05 2021-11-03 11.895 2,163,272 -135,517 0.59% 25,732,478
2021-11-04 2021-11-02 11.511 2,298,789 +10,424 0.63% 26,462,396
2021-11-03 2021-11-01 12.183 2,288,365 +208,488 0.63% 27,879,040
2021-11-02 2021-10-29 12.183 2,079,877 +69,844 0.57% 25,339,041
2021-10-29 2021-10-27 12.279 2,010,033 -83,396 0.55% 24,680,955
2021-10-27 2021-10-25 12.279 2,093,429 +83,396 0.57% 25,704,964
2021-10-26 2021-10-22 12.279 2,010,033 +10,424 0.55% 24,680,955
2021-10-25 2021-10-21 12.279 1,999,609 +52,330 0.55% 24,552,960
2021-10-22 2021-10-20 12.183 1,947,279 +208,489 0.53% 23,723,606
2021-10-21 2021-10-19 12.471 1,738,790 -235,800 0.48% 21,683,994
2021-10-20 2021-10-18 12.471 1,974,590 +2,501 0.54% 24,624,594
2021-10-19 2021-10-15 12.471 1,972,089 +202,234 0.54% 24,593,405
2021-10-18 2021-10-12 12.375 1,769,855 -61,087 0.49% 21,901,618
2021-10-15 2021-10-11 12.279 1,830,942 +166,790 0.50% 22,481,918
2021-10-12 2021-10-08 12.279 1,664,152 +83,396 0.46% 20,433,923
2021-10-11 2021-10-07 12.279 1,580,756 -41,698 0.43% 19,409,914
2021-10-08 2021-10-06 12.087 1,622,454 -52,122 0.44% 19,610,639
2021-10-07 2021-10-05 11.511 1,674,576 +29,188 0.46% 19,276,799
2021-10-05 2021-09-30 9.977 1,645,388 -47,952 0.45% 16,415,362
2021-09-23 2021-09-20 10.744 1,693,340 -47,952 0.46% 18,193,279
2021-09-21 2021-09-17 10.840 1,741,292 +40,655 0.48% 18,875,517
2021-09-20 2021-09-16 10.264 1,700,637 -8,340 0.47% 17,455,979
2021-09-16 2021-09-14 10.840 1,708,977 +10,425 0.47% 18,525,224
2021-09-09 2021-09-07 10.744 1,698,552 -69,635 0.47% 18,249,277
2021-09-08 2021-09-06 10.936 1,768,187 -27,104 0.48% 19,336,677
2021-09-03 2021-09-01 11.511 1,795,291 +52,122 0.49% 20,666,403
2021-09-02 2021-08-31 11.511 1,743,169 +220,998 0.48% 20,066,403
2021-09-01 2021-08-30 11.703 1,522,171 -177,215 0.42% 17,814,436
2021-08-31 2021-08-27 11.607 1,699,386 +7,297 0.47% 19,725,418
2021-08-30 2021-08-26 11.607 1,692,089 -108,414 0.46% 19,640,719
2021-08-27 2021-08-25 11.511 1,800,503 +136,977 0.49% 20,726,401
2021-08-26 2021-08-24 11.128 1,663,526 -71,720 0.46% 18,511,277
2021-08-25 2021-08-23 11.128 1,735,246 -52,122 0.48% 19,309,358
2021-08-24 2021-08-20 11.224 1,787,368 +72,971 0.49% 20,060,818
2021-08-20 2021-08-18 11.320 1,714,397 +104,244 0.47% 19,406,276
2021-08-18 2021-08-16 11.099 1,610,153 -7,297 0.44% 17,871,018
2021-08-17 2021-08-13 11.099 1,617,450 +85,688 0.44% 17,952,008
2021-08-16 2021-08-12 11.099 1,531,762 +20,903 0.42% 17,000,960
2021-08-13 2021-08-11 11.003 1,510,859 -2,090 0.41% 16,624,399
2021-08-12 2021-08-10 11.195 1,512,949 -58,946 0.41% 16,936,915
2021-08-09 2021-08-05 11.099 1,571,895 +44,941 0.43% 17,446,395
2021-08-06 2021-08-04 11.099 1,526,954 -54,348 0.42% 16,947,596
2021-08-05 2021-08-03 10.812 1,581,302 -73,160 0.43% 17,096,902
2021-08-03 2021-07-30 10.908 1,654,462 +26,129 0.45% 18,046,202
2021-08-02 2021-07-29 11.386 1,628,333 -167,223 0.45% 18,540,197
2021-07-30 2021-07-28 11.673 1,795,556 -118,101 0.49% 20,959,598
2021-07-29 2021-07-27 11.673 1,913,657 +125,417 0.52% 22,338,196
2021-07-28 2021-07-26 12.056 1,788,240 -94,063 0.49% 21,558,598
2021-07-27 2021-07-23 12.917 1,882,303 -141,094 0.51% 24,313,500
2021-07-26 2021-07-22 12.917 2,023,397 +323,994 0.55% 26,135,995
2021-07-23 2021-07-21 12.917 1,699,403 -77,341 0.46% 21,951,000
2021-07-22 2021-07-20 12.247 1,776,744 -165,132 0.49% 21,760,005
2021-07-21 2021-07-19 12.151 1,941,876 -114,966 0.53% 23,596,598
2021-07-20 2021-07-16 12.151 2,056,842 +167,223 0.56% 24,993,600
2021-07-16 2021-07-14 11.769 1,889,619 -5,226 0.52% 22,238,400
2021-07-15 2021-07-13 11.769 1,894,845 -52,257 0.52% 22,299,903
2021-07-13 2021-07-09 11.864 1,947,102 -39,715 0.53% 23,101,201
2021-07-09 2021-07-07 10.908 1,986,817 +94,063 0.54% 21,671,396
2021-07-07 2021-07-05 10.334 1,892,754 -41,806 0.52% 19,558,795
2021-07-02 2021-06-29 9.377 1,934,560 -250,835 0.53% 18,139,798
2021-06-29 2021-06-25 8.803 2,185,395 +397,155 0.60% 19,237,204
2021-06-28 2021-06-24 8.707 1,788,240 -271,737 0.49% 15,570,099
2021-06-25 2021-06-23 8.611 2,059,977 -101,379 0.56% 17,738,997
2021-06-24 2021-06-22 8.420 2,161,356 +65,844 0.59% 18,198,398
2021-06-23 2021-06-21 8.420 2,095,512 +137,959 0.57% 17,643,998
2021-06-22 2021-06-18 8.229 1,957,553 -49,122 0.54% 16,107,797
2021-06-21 2021-06-17 8.229 2,006,675 -226,796 0.55% 16,511,999
2021-06-18 2021-06-16 8.229 2,233,471 -26,129 0.61% 18,378,199
2021-06-17 2021-06-15 8.229 2,259,600 -37,625 0.62% 18,593,202
2021-06-16 2021-06-11 8.229 2,297,225 -67,934 0.63% 18,902,801
2021-06-15 2021-06-10 8.229 2,365,159 +245,608 0.65% 19,461,798
2021-06-11 2021-06-09 8.229 2,119,551 -125,417 0.58% 17,440,804
2021-06-10 2021-06-08 8.229 2,244,968 +182,900 0.61% 18,472,802
2021-06-09 2021-06-07 8.229 2,062,068 +240,383 0.56% 16,967,803
2021-06-08 2021-06-04 8.229 1,821,685 -449,411 0.50% 14,989,802
2021-06-07 2021-06-03 8.229 2,271,096 -31,355 0.62% 18,687,797
2021-06-04 2021-06-02 8.229 2,302,451 +250,835 0.63% 18,945,803
2021-06-03 2021-06-01 8.229 2,051,616 -235,157 0.56% 16,881,798
2021-06-02 2021-05-31 8.133 2,286,773 -202,758 0.63% 18,597,996
2021-06-01 2021-05-28 8.133 2,489,531 +376,251 0.68% 20,246,998
2021-05-31 2021-05-27 8.133 2,113,280 +188,126 0.58% 17,187,002
2021-05-28 2021-05-26 8.037 1,925,154 -188,126 0.53% 15,472,801
2021-05-27 2021-05-25 8.037 2,113,280 +188,126 0.58% 16,984,802
2021-05-26 2021-05-24 8.037 1,925,154 +188,126 0.53% 15,472,801
2021-05-25 2021-05-21 8.133 1,737,028 -292,640 0.47% 14,126,999
2021-05-21 2021-05-18 8.037 2,029,668 -84,657 0.56% 16,312,798
2021-05-18 2021-05-14 8.037 2,114,325 +149,247 0.58% 16,993,201
2021-05-14 2021-05-12 8.037 1,965,078 -147,575 0.54% 15,793,677
2021-05-13 2021-05-11 8.037 2,112,653 -20,902 0.58% 16,979,763
2021-05-12 2021-05-10 8.037 2,133,555 -169,941 0.58% 17,147,756
2021-05-10 2021-05-06 8.133 2,303,496 +128,344 0.63% 18,734,002
2021-05-06 2021-05-04 8.133 2,175,152 +188,126 0.59% 17,690,199
2021-05-03 2021-04-29 8.037 1,987,026 -20,903 0.54% 15,970,077
2021-04-30 2021-04-28 8.037 2,007,929 +177,674 0.55% 16,138,078
2021-04-28 2021-04-26 8.037 1,830,255 -1,881 0.50% 14,710,081
2021-04-26 2021-04-22 8.037 1,832,136 -163,043 0.50% 14,725,199
2021-04-22 2021-04-20 8.037 1,995,179 +188,126 0.55% 16,035,604
2021-04-20 2021-04-16 8.133 1,807,053 -188,126 0.49% 14,696,502
2021-04-16 2021-04-14 8.133 1,995,179 +188,126 0.55% 16,226,504
2021-04-14 2021-04-12 8.229 1,807,053 -156,771 0.49% 14,869,402
2021-04-13 2021-04-09 8.133 1,963,824 -250,835 0.54% 15,971,498
2021-04-12 2021-04-08 8.037 2,214,659 +156,772 0.61% 17,799,603
2021-04-08 2021-04-01 7.846 2,057,887 -31,354 0.56% 16,145,799
2021-04-01 2021-03-30 7.846 2,089,241 +125,417 0.57% 16,391,797
2021-03-30 2021-03-26 7.846 1,963,824 -188,126 0.54% 15,407,798
2021-03-29 2021-03-25 7.846 2,151,950 +56,438 0.59% 16,883,800
2021-03-26 2021-03-24 7.846 2,095,512 +250,834 0.57% 16,440,998
2021-03-24 2021-03-22 7.750 1,844,678 +62,709 0.50% 14,296,501
2021-03-15 2021-03-11 7.750 1,781,969 -128,135 0.49% 13,810,498
2021-03-11 2021-03-09 7.750 1,910,104 +198,577 0.52% 14,803,561
2021-03-03 2021-03-01 7.750 1,711,527 -247,281 0.47% 13,264,563
2021-03-01 2021-02-25 7.846 1,958,808 +229,932 0.54% 15,368,444
2021-02-26 2021-02-24 7.654 1,728,876 -214,254 0.47% 13,233,600
2021-02-25 2021-02-23 7.559 1,943,130 +256,060 0.53% 14,687,677
2021-02-24 2021-02-22 7.463 1,687,070 +10,451 0.46% 12,590,758
2021-02-23 2021-02-19 7.559 1,676,619 -250,834 0.46% 12,673,181
2021-02-19 2021-02-17 7.654 1,927,453 -2,091 0.53% 14,753,598
2021-02-18 2021-02-16 7.846 1,929,544 +33,445 0.53% 15,138,844
2021-02-17 2021-02-11 7.941 1,896,099 +209,029 0.52% 15,057,861
2021-02-16 2021-02-09 7.941 1,687,070 +250,834 0.46% 13,397,858
2021-02-10 2021-02-08 8.037 1,436,236 -33,444 0.39% 11,543,281
2021-02-09 2021-02-05 8.037 1,469,680 -266,721 0.40% 11,812,076
2021-02-08 2021-02-04 7.846 1,736,401 +62,709 0.47% 13,623,480
2021-02-05 2021-02-03 7.750 1,673,692 +294,730 0.46% 12,971,337
2021-02-03 2021-02-01 7.941 1,378,962 -250,834 0.38% 10,951,020
2021-02-01 2021-01-28 7.941 1,629,796 +250,834 0.45% 12,943,017
2021-01-29 2021-01-27 7.846 1,378,962 -20,903 0.38% 10,819,080
2021-01-28 2021-01-26 7.941 1,399,865 -261,286 0.38% 11,117,021
2021-01-26 2021-01-22 7.846 1,661,151 +219,480 0.45% 13,033,082
2021-01-25 2021-01-21 7.750 1,441,671 -46,195 0.39% 11,173,143
2021-01-22 2021-01-20 7.750 1,487,866 -261,286 0.41% 11,531,160
2021-01-21 2021-01-19 7.846 1,749,152 +56,438 0.48% 13,723,522
2021-01-20 2021-01-18 7.654 1,692,714 +261,286 0.46% 12,956,800
2021-01-14 2021-01-12 7.559 1,431,428 -139,004 0.39% 10,819,838
2021-01-13 2021-01-11 7.654 1,570,432 -130,643 0.43% 12,020,798
2021-01-12 2021-01-08 7.750 1,701,075 +341,971 0.47% 13,183,558
2021-01-08 2021-01-06 7.654 1,359,104 +261,286 0.37% 10,403,198
2021-01-06 2021-01-04 7.750 1,097,818 +259,195 0.30% 8,508,236
2021-01-05 2020-12-31 7.750 838,623 -158,862 0.23% 6,499,440
2020-12-30 2020-12-28 7.654 997,485 -261,286 0.27% 7,635,202
2020-12-29 2020-12-24 7.559 1,258,771 +261,286 0.34% 9,514,763
2020-12-28 2020-12-22 7.846 997,485 -172,657 0.27% 7,826,082
2020-12-23 2020-12-21 7.941 1,170,142 -209,029 0.32% 9,292,677
2020-12-21 2020-12-17 7.846 1,379,171 +209,029 0.38% 10,820,719
2020-12-11 2020-12-09 7.559 1,170,142 -125,627 0.32% 8,844,837
2020-12-08 2020-12-04 7.559 1,295,769 +125,418 0.35% 9,794,423
2020-12-07 2020-12-03 7.559 1,170,351 -49,122 0.32% 8,846,417
2020-12-04 2020-12-02 7.463 1,219,473 -18,813 0.33% 9,101,039
2020-11-26 2020-11-24 7.559 1,238,286 -261,286 0.34% 9,359,922
2020-11-25 2020-11-23 7.559 1,499,572 +261,286 0.41% 11,334,923
2020-11-13 2020-11-11 7.367 1,238,286 +135,869 0.34% 9,122,962
2020-11-11 2020-11-09 7.367 1,102,417 -209,029 0.30% 8,121,959
2020-11-10 2020-11-06 7.463 1,311,446 +209,029 0.36% 9,787,442
2020-10-27 2020-10-22 7.559 1,102,417 +96,571 0.32% 8,332,919
2020-10-19 2020-10-15 7.463 1,005,846 +261,286 0.29% 7,506,721
2020-10-15 2020-10-12 7.463 744,560 -249,580 0.22% 5,556,719
2020-10-12 2020-10-08 7.463 994,140 +104,514 0.29% 7,419,358
2020-10-09 2020-10-07 7.559 889,626 -208,402 0.26% 6,724,480
2020-10-07 2020-10-05 7.654 1,098,028 +64,799 0.32% 8,404,804
2020-09-28 2020-09-24 7.750 1,033,229 +198,369 0.30% 8,007,663
2020-09-25 2020-09-23 7.559 834,860 -188,962 0.24% 6,310,517
2020-09-22 2020-09-18 7.654 1,023,822 -172,449 0.30% 7,836,797
2020-09-16 2020-09-14 7.367 1,196,271 +172,449 0.35% 8,813,420
2020-09-14 2020-09-10 7.463 1,023,822 +407,606 0.30% 7,640,877
2020-09-10 2020-09-08 7.559 616,216 -110,786 0.18% 4,657,836
2020-09-08 2020-09-04 7.367 727,002 +470,315 0.21% 5,356,122
2020-09-02 2020-08-31 7.367 256,687 +11,496 0.07% 1,891,119
2020-08-28 2020-08-26 7.367 245,191 -156,771 0.07% 1,806,423
2020-08-25 2020-08-21 7.463 401,962 +271,737 0.12% 2,999,879
2020-08-17 2020-08-13 7.654 130,225 +10,034 0.04% 996,801
2020-08-04 2020-07-31 7.272 120,191 -45,987 0.03% 873,997
2020-07-27 2020-07-23 6.889 166,178 +98,244 0.05% 1,144,802
2020-06-15 2020-06-11 5.645 67,934 +10,451 0.02% 383,498
2020-06-12 2020-06-10 5.549 57,483 -10,451 0.02% 319,001
2020-03-26 2020-03-24 5.454 67,934 -313,543 0.02% 370,498
2020-03-19 2020-03-17 5.454 381,477 +313,543 0.11% 2,080,498
2020-02-24 2020-02-20 5.358 67,934 -209,029 0.02% 363,998
2020-02-20 2020-02-18 5.358 276,963 -209,029 0.08% 1,484,000
2020-02-14 2020-02-12 5.358 485,992 +209,029 0.14% 2,604,002
2020-01-23 2020-01-21 5.358 276,963 +209,029 0.08% 1,484,000
2020-01-17 2020-01-15 5.358 67,934 -135,869 0.02% 363,998
2020-01-15 2020-01-13 5.262 203,803 +135,869 0.07% 1,072,500
2020-01-14 2020-01-10 5.262 67,934 -67,935 0.02% 357,498
2020-01-13 2020-01-09 5.262 135,869 +135,869 0.04% 715,002
2019-12-19 2019-12-17 5.167 0 -454,637
2019-12-17 2019-12-13 5.167 454,637 -355,349 0.16% 2,348,998
2019-12-12 2019-12-10 5.071 809,986 +167,223 0.29% 4,107,500
2019-12-11 2019-12-09 5.167 642,763 +209,029 0.23% 3,320,999
2019-12-10 2019-12-06 4.880 433,734 -67,935 0.16% 2,116,498
2019-11-20 2019-11-18 5.071 501,669 +94,063 0.18% 2,544,001
2019-11-18 2019-11-14 4.975 407,606 -313,543 0.15% 2,028,001
2019-11-14 2019-11-12 4.975 721,149 +459,863 0.26% 3,588,001
2019-11-13 2019-11-11 5.071 261,286 -135,868 0.09% 1,325,001
2019-11-06 2019-11-04 5.262 397,154 +20,902 0.15% 2,089,998
2019-11-05 2019-11-01 5.262 376,252 -62,708 0.14% 1,980,002
2019-11-04 2019-10-31 5.262 438,960 +209,028 0.17% 2,309,999
2019-11-01 2019-10-30 5.167 229,932 -209,028 0.09% 1,188,002
2019-10-28 2019-10-24 5.071 438,960 +209,028 0.17% 2,225,999
2019-10-21 2019-10-17 4.975 229,932 -83,611 0.09% 1,144,002
2019-09-30 2019-09-26 4.975 313,543 +33,445 0.12% 1,560,000
2019-09-24 2019-09-20 4.975 280,098 +123,327 0.11% 1,393,598
2019-09-23 2019-09-19 4.975 156,771 +52,257 0.06% 779,998
2019-09-20 2019-09-18 5.071 104,514 +104,514 0.04% 529,998
2016-08-31 2016-08-29 4.593 0 -26,129
2016-08-16 2016-08-12 2.354 26,129 +15,678 0.01% 61,501
2016-07-18 2016-07-14 2.164 10,451 -4,802 0.01% 22,611
2016-03-03 2016-03-01 3.737 15,253 +7,627 0.01% 57,001
2016-03-02 2016-02-29 9.638 7,626 +7,626 0.01% 73,497
2014-07-02 2014-06-27 20.324 0 -45,758
2014-06-30 2014-06-26 20.062 45,758 +45,758 0.04% 917,996
2013-07-09 2013-07-05 19.079 0 -4,576
2013-06-26 2013-06-24 17.374 4,576 +4,576 0.00% 79,503
2013-05-09 2013-05-07 16.587 0 -12,202
2013-05-06 2013-05-02 16.194 12,202 +12,202 0.01% 197,597
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top