History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,160,173 | +0 | 0.42% | 451,905 |
| 2025-10-13 | 2025-10-09 | 0.139 | 3,160,173 | +0 | 0.42% | 439,264 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,160,173 | +0 | 0.42% | 442,424 |
| 2025-10-09 | 2025-10-06 | 0.147 | 3,160,173 | +0 | 0.42% | 464,545 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-10-06 | 2025-10-02 | 0.151 | 3,160,173 | +0 | 0.42% | 477,186 |
| 2025-10-03 | 2025-09-30 | 0.149 | 3,160,173 | +0 | 0.42% | 470,866 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-09-26 | 2025-09-24 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,160,173 | +0 | 0.42% | 470,866 |
| 2025-09-24 | 2025-09-22 | 0.144 | 3,160,173 | +0 | 0.42% | 455,065 |
| 2025-09-23 | 2025-09-19 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2025-09-22 | 2025-09-18 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2025-09-19 | 2025-09-17 | 0.139 | 3,160,173 | +0 | 0.42% | 439,264 |
| 2025-09-18 | 2025-09-16 | 0.151 | 3,160,173 | +0 | 0.42% | 477,186 |
| 2025-09-17 | 2025-09-15 | 0.144 | 3,160,173 | +0 | 0.42% | 455,065 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,160,173 | +0 | 0.42% | 461,385 |
| 2025-09-15 | 2025-09-11 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-09-10 | 2025-09-08 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-09-09 | 2025-09-05 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-09-08 | 2025-09-04 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-09-05 | 2025-09-03 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-09-04 | 2025-09-02 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-09-03 | 2025-09-01 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-09-02 | 2025-08-29 | 0.158 | 3,160,173 | +0 | 0.42% | 499,307 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,160,173 | +0 | 0.42% | 502,468 |
| 2025-08-29 | 2025-08-27 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-08-28 | 2025-08-26 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,160,173 | +0 | 0.42% | 492,987 |
| 2025-08-26 | 2025-08-22 | 0.156 | 3,160,173 | +0 | 0.42% | 492,987 |
| 2025-08-25 | 2025-08-21 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-08-22 | 2025-08-20 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-08-20 | 2025-08-18 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-08-15 | 2025-08-13 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-08-14 | 2025-08-12 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-08-13 | 2025-08-11 | 0.157 | 3,160,173 | +0 | 0.42% | 496,147 |
| 2025-08-12 | 2025-08-08 | 0.157 | 3,160,173 | +0 | 0.42% | 496,147 |
| 2025-08-11 | 2025-08-07 | 0.157 | 3,160,173 | +0 | 0.42% | 496,147 |
| 2025-08-08 | 2025-08-06 | 0.157 | 3,160,173 | +0 | 0.42% | 496,147 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,160,173 | +0 | 0.42% | 492,987 |
| 2025-08-06 | 2025-08-04 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-08-05 | 2025-08-01 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-07-31 | 2025-07-29 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-07-30 | 2025-07-28 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2025-07-29 | 2025-07-25 | 0.163 | 3,160,173 | +0 | 0.42% | 515,108 |
| 2025-07-28 | 2025-07-24 | 0.172 | 3,160,173 | +0 | 0.42% | 543,550 |
| 2025-07-25 | 2025-07-23 | 0.169 | 3,160,173 | +0 | 0.42% | 534,069 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,160,173 | +0 | 0.42% | 537,229 |
| 2025-07-23 | 2025-07-21 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-07-21 | 2025-07-17 | 0.159 | 3,160,173 | +0 | 0.42% | 502,468 |
| 2025-07-18 | 2025-07-16 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-07-16 | 2025-07-14 | 0.163 | 3,160,173 | +0 | 0.42% | 515,108 |
| 2025-07-15 | 2025-07-11 | 0.171 | 3,160,173 | +0 | 0.42% | 540,390 |
| 2025-07-14 | 2025-07-10 | 0.163 | 3,160,173 | +0 | 0.42% | 515,108 |
| 2025-07-11 | 2025-07-09 | 0.171 | 3,160,173 | +0 | 0.42% | 540,390 |
| 2025-07-10 | 2025-07-08 | 0.158 | 3,160,173 | +0 | 0.42% | 499,307 |
| 2025-07-09 | 2025-07-07 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-07-08 | 2025-07-04 | 0.168 | 3,160,173 | +0 | 0.42% | 530,909 |
| 2025-07-07 | 2025-07-03 | 0.168 | 3,160,173 | +0 | 0.42% | 530,909 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,160,173 | +0 | 0.42% | 530,909 |
| 2025-07-03 | 2025-06-30 | 0.168 | 3,160,173 | +0 | 0.42% | 530,909 |
| 2025-07-02 | 2025-06-27 | 0.171 | 3,160,173 | +0 | 0.42% | 540,390 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,160,173 | +0 | 0.42% | 505,628 |
| 2025-06-27 | 2025-06-25 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-26 | 2025-06-24 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-25 | 2025-06-23 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-24 | 2025-06-20 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-23 | 2025-06-19 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-20 | 2025-06-18 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-06-18 | 2025-06-16 | 0.174 | 3,160,173 | +0 | 0.42% | 549,870 |
| 2025-06-17 | 2025-06-13 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-06-16 | 2025-06-12 | 0.160 | 3,160,173 | +0 | 0.42% | 505,628 |
| 2025-06-13 | 2025-06-11 | 0.167 | 3,160,173 | +0 | 0.42% | 527,749 |
| 2025-06-12 | 2025-06-10 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-06-11 | 2025-06-09 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-06-10 | 2025-06-06 | 0.162 | 3,160,173 | +0 | 0.42% | 511,948 |
| 2025-06-09 | 2025-06-05 | 0.163 | 3,160,173 | +0 | 0.42% | 515,108 |
| 2025-06-06 | 2025-06-04 | 0.164 | 3,160,173 | +0 | 0.42% | 518,268 |
| 2025-06-05 | 2025-06-03 | 0.164 | 3,160,173 | +0 | 0.42% | 518,268 |
| 2025-06-04 | 2025-06-02 | 0.164 | 3,160,173 | +0 | 0.42% | 518,268 |
| 2025-06-03 | 2025-05-30 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-06-02 | 2025-05-29 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-05-30 | 2025-05-28 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-05-29 | 2025-05-27 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-05-28 | 2025-05-26 | 0.160 | 3,160,173 | +0 | 0.42% | 505,628 |
| 2025-05-27 | 2025-05-23 | 0.154 | 3,160,173 | +0 | 0.42% | 486,667 |
| 2025-05-26 | 2025-05-22 | 0.156 | 3,160,173 | +0 | 0.42% | 492,987 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,160,173 | +0 | 0.42% | 537,229 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,160,173 | +0 | 0.42% | 537,229 |
| 2025-05-21 | 2025-05-19 | 0.165 | 3,160,173 | +0 | 0.42% | 521,429 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,160,173 | +0 | 0.42% | 537,229 |
| 2025-05-19 | 2025-05-15 | 0.179 | 3,160,173 | +0 | 0.42% | 565,671 |
| 2025-05-16 | 2025-05-14 | 0.179 | 3,160,173 | +0 | 0.42% | 565,671 |
| 2025-05-15 | 2025-05-13 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-05-14 | 2025-05-12 | 0.164 | 3,160,173 | +0 | 0.42% | 518,268 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,160,173 | +0 | 0.42% | 505,628 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,160,173 | +0 | 0.42% | 553,030 |
| 2025-05-09 | 2025-05-07 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-05-07 | 2025-05-02 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-05-02 | 2025-04-29 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-04-28 | 2025-04-24 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-04-25 | 2025-04-23 | 0.180 | 3,160,173 | +0 | 0.42% | 568,831 |
| 2025-04-24 | 2025-04-22 | 0.166 | 3,160,173 | +0 | 0.42% | 524,589 |
| 2025-04-23 | 2025-04-17 | 0.156 | 3,160,173 | +0 | 0.42% | 492,987 |
| 2025-04-22 | 2025-04-16 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-04-17 | 2025-04-15 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-04-16 | 2025-04-14 | 0.153 | 3,160,173 | +0 | 0.42% | 483,506 |
| 2025-04-15 | 2025-04-11 | 0.161 | 3,160,173 | +0 | 0.42% | 508,788 |
| 2025-04-14 | 2025-04-10 | 0.173 | 3,160,173 | +0 | 0.42% | 546,710 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,160,173 | +0 | 0.42% | 549,870 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,160,173 | +0 | 0.42% | 549,870 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,160,173 | +0 | 0.42% | 549,870 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,160,173 | +0 | 0.42% | 578,312 |
| 2025-04-07 | 2025-04-02 | 0.183 | 3,160,173 | +0 | 0.42% | 578,312 |
| 2025-04-03 | 2025-04-01 | 0.183 | 3,160,173 | +0 | 0.42% | 578,312 |
| 2025-04-02 | 2025-03-31 | 0.183 | 3,160,173 | +0 | 0.42% | 578,312 |
| 2025-04-01 | 2025-03-28 | 0.183 | 3,160,173 | +0 | 0.42% | 578,312 |
| 2025-03-31 | 2025-03-27 | 0.177 | 3,160,173 | +0 | 0.42% | 559,351 |
| 2025-03-28 | 2025-03-26 | 0.187 | 3,160,173 | +0 | 0.42% | 590,952 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,160,173 | +0 | 0.42% | 600,433 |
| 2025-03-26 | 2025-03-24 | 0.191 | 3,160,173 | +0 | 0.42% | 603,593 |
| 2025-03-25 | 2025-03-21 | 0.176 | 3,160,173 | +0 | 0.42% | 556,190 |
| 2025-03-24 | 2025-03-20 | 0.176 | 3,160,173 | +0 | 0.42% | 556,190 |
| 2025-03-21 | 2025-03-19 | 0.177 | 3,160,173 | +0 | 0.42% | 559,351 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,160,173 | +0 | 0.42% | 556,190 |
| 2025-03-19 | 2025-03-17 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-03-18 | 2025-03-14 | 0.131 | 3,160,173 | +0 | 0.42% | 413,983 |
| 2025-03-17 | 2025-03-13 | 0.124 | 3,160,173 | +0 | 0.42% | 391,861 |
| 2025-03-14 | 2025-03-12 | 0.127 | 3,160,173 | +0 | 0.42% | 401,342 |
| 2025-03-13 | 2025-03-11 | 0.130 | 3,160,173 | +0 | 0.42% | 410,822 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,160,173 | +0 | 0.42% | 395,022 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,160,173 | +0 | 0.42% | 398,182 |
| 2025-03-10 | 2025-03-06 | 0.124 | 3,160,173 | +0 | 0.42% | 391,861 |
| 2025-03-07 | 2025-03-05 | 0.116 | 3,160,173 | +0 | 0.42% | 366,580 |
| 2025-03-06 | 2025-03-04 | 0.116 | 3,160,173 | +0 | 0.42% | 366,580 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,160,173 | +0 | 0.42% | 350,779 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2025-02-28 | 2025-02-26 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2025-02-26 | 2025-02-24 | 0.121 | 3,160,173 | +0 | 0.42% | 382,381 |
| 2025-02-25 | 2025-02-21 | 0.121 | 3,160,173 | +0 | 0.42% | 382,381 |
| 2025-02-24 | 2025-02-20 | 0.124 | 3,160,173 | +0 | 0.42% | 391,861 |
| 2025-02-21 | 2025-02-19 | 0.127 | 3,160,173 | +0 | 0.42% | 401,342 |
| 2025-02-20 | 2025-02-18 | 0.128 | 3,160,173 | +0 | 0.42% | 404,502 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,160,173 | +0 | 0.42% | 429,784 |
| 2025-02-18 | 2025-02-14 | 0.141 | 3,160,173 | +0 | 0.42% | 445,584 |
| 2025-02-17 | 2025-02-13 | 0.146 | 3,160,173 | +0 | 0.42% | 461,385 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-02-13 | 2025-02-11 | 0.146 | 3,160,173 | +0 | 0.42% | 461,385 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,160,173 | +0 | 0.42% | 537,229 |
| 2025-02-11 | 2025-02-07 | 0.150 | 3,160,173 | +0 | 0.42% | 474,026 |
| 2025-02-10 | 2025-02-06 | 0.169 | 3,160,173 | +0 | 0.42% | 534,069 |
| 2025-02-07 | 2025-02-05 | 0.169 | 3,160,173 | +0 | 0.42% | 534,069 |
| 2025-02-06 | 2025-02-04 | 0.169 | 3,160,173 | +0 | 0.42% | 534,069 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,160,173 | +0 | 0.42% | 530,909 |
| 2025-02-04 | 2025-01-28 | 0.190 | 3,160,173 | +0 | 0.42% | 600,433 |
| 2025-02-03 | 2025-01-24 | 0.195 | 3,160,173 | +0 | 0.42% | 616,234 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3,160,173 | +0 | 0.42% | 616,234 |
| 2025-01-24 | 2025-01-22 | 0.197 | 3,160,173 | +0 | 0.42% | 622,554 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3,160,173 | +0 | 0.42% | 622,554 |
| 2025-01-22 | 2025-01-20 | 0.207 | 3,160,173 | +0 | 0.42% | 654,156 |
| 2025-01-21 | 2025-01-17 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2025-01-20 | 2025-01-16 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2025-01-17 | 2025-01-15 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2025-01-16 | 2025-01-14 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2025-01-15 | 2025-01-13 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2025-01-14 | 2025-01-10 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2025-01-13 | 2025-01-09 | 0.216 | 3,160,173 | +0 | 0.42% | 682,597 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,160,173 | +0 | 0.42% | 632,035 |
| 2025-01-09 | 2025-01-07 | 0.199 | 3,160,173 | +0 | 0.42% | 628,874 |
| 2025-01-08 | 2025-01-06 | 0.199 | 3,160,173 | +0 | 0.42% | 628,874 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,160,173 | +0 | 0.42% | 600,433 |
| 2025-01-06 | 2025-01-02 | 0.230 | 3,160,173 | +0 | 0.42% | 726,840 |
| 2025-01-03 | 2024-12-31 | 0.231 | 3,160,173 | +0 | 0.42% | 730,000 |
| 2025-01-02 | 2024-12-27 | 0.236 | 3,160,173 | +0 | 0.42% | 745,801 |
| 2024-12-30 | 2024-12-24 | 0.238 | 3,160,173 | +0 | 0.42% | 752,121 |
| 2024-12-27 | 2024-12-20 | 0.236 | 3,160,173 | +0 | 0.42% | 745,801 |
| 2024-12-23 | 2024-12-19 | 0.237 | 3,160,173 | +0 | 0.42% | 748,961 |
| 2024-12-20 | 2024-12-18 | 0.237 | 3,160,173 | +0 | 0.42% | 748,961 |
| 2024-12-19 | 2024-12-17 | 0.237 | 3,160,173 | +0 | 0.42% | 748,961 |
| 2024-12-18 | 2024-12-16 | 0.237 | 3,160,173 | +0 | 0.42% | 748,961 |
| 2024-12-17 | 2024-12-13 | 0.235 | 3,160,173 | +0 | 0.42% | 742,641 |
| 2024-12-16 | 2024-12-12 | 0.236 | 3,160,173 | +0 | 0.42% | 745,801 |
| 2024-12-13 | 2024-12-11 | 0.236 | 3,160,173 | +0 | 0.42% | 745,801 |
| 2024-12-12 | 2024-12-10 | 0.236 | 3,160,173 | +0 | 0.42% | 745,801 |
| 2024-12-11 | 2024-12-09 | 0.237 | 3,160,173 | +0 | 0.42% | 748,961 |
| 2024-12-10 | 2024-12-06 | 0.230 | 3,160,173 | +0 | 0.42% | 726,840 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,160,173 | +0 | 0.42% | 676,277 |
| 2024-12-06 | 2024-12-04 | 0.230 | 3,160,173 | +0 | 0.42% | 726,840 |
| 2024-12-05 | 2024-12-03 | 0.230 | 3,160,173 | +0 | 0.42% | 726,840 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,160,173 | +0 | 0.42% | 726,840 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,160,173 | +0 | 0.42% | 758,442 |
| 2024-12-02 | 2024-11-28 | 0.240 | 3,160,173 | +0 | 0.42% | 758,442 |
| 2024-11-29 | 2024-11-27 | 0.225 | 3,160,173 | +0 | 0.42% | 711,039 |
| 2024-11-28 | 2024-11-26 | 0.225 | 3,160,173 | +0 | 0.42% | 711,039 |
| 2024-11-27 | 2024-11-25 | 0.227 | 3,160,173 | +0 | 0.42% | 717,359 |
| 2024-11-26 | 2024-11-22 | 0.209 | 3,160,173 | +0 | 0.42% | 660,476 |
| 2024-11-25 | 2024-11-21 | 0.213 | 3,160,173 | +0 | 0.42% | 673,117 |
| 2024-11-22 | 2024-11-20 | 0.224 | 3,160,173 | +0 | 0.42% | 707,879 |
| 2024-11-21 | 2024-11-19 | 0.224 | 3,160,173 | +0 | 0.42% | 707,879 |
| 2024-11-20 | 2024-11-18 | 0.224 | 3,160,173 | +0 | 0.42% | 707,879 |
| 2024-11-19 | 2024-11-15 | 0.226 | 3,160,173 | +0 | 0.42% | 714,199 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,160,173 | +0 | 0.42% | 726,840 |
| 2024-11-15 | 2024-11-13 | 0.240 | 3,160,173 | +0 | 0.42% | 758,442 |
| 2024-11-14 | 2024-11-12 | 0.250 | 3,160,173 | +0 | 0.42% | 790,043 |
| 2024-11-13 | 2024-11-11 | 0.250 | 3,160,173 | +0 | 0.42% | 790,043 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,160,173 | +0 | 0.42% | 821,645 |
| 2024-11-11 | 2024-11-07 | 0.255 | 3,160,173 | +0 | 0.42% | 805,844 |
| 2024-11-08 | 2024-11-06 | 0.265 | 3,160,173 | +0 | 0.42% | 837,446 |
| 2024-11-07 | 2024-11-05 | 0.250 | 3,160,173 | +0 | 0.42% | 790,043 |
| 2024-11-06 | 2024-11-04 | 0.250 | 3,160,173 | +0 | 0.42% | 790,043 |
| 2024-11-05 | 2024-11-01 | 0.249 | 3,160,173 | +0 | 0.42% | 786,883 |
| 2024-11-04 | 2024-10-31 | 0.241 | 3,160,173 | +0 | 0.42% | 761,602 |
| 2024-11-01 | 2024-10-30 | 0.218 | 3,160,173 | +0 | 0.42% | 688,918 |
| 2024-10-31 | 2024-10-29 | 0.190 | 3,160,173 | +0 | 0.42% | 600,433 |
| 2024-10-30 | 2024-10-28 | 0.170 | 3,160,173 | +0 | 0.42% | 537,229 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,160,173 | +0 | 0.42% | 489,827 |
| 2024-10-28 | 2024-10-24 | 0.135 | 3,160,173 | +0 | 0.42% | 426,623 |
| 2024-10-25 | 2024-10-23 | 0.128 | 3,160,173 | +0 | 0.42% | 404,502 |
| 2024-10-24 | 2024-10-22 | 0.131 | 3,160,173 | +0 | 0.42% | 413,983 |
| 2024-10-23 | 2024-10-21 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2024-10-22 | 2024-10-18 | 0.124 | 3,160,173 | +0 | 0.42% | 391,861 |
| 2024-10-21 | 2024-10-17 | 0.125 | 3,160,173 | +0 | 0.42% | 395,022 |
| 2024-10-18 | 2024-10-16 | 0.119 | 3,160,173 | +0 | 0.42% | 376,061 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-10-16 | 2024-10-14 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2024-10-15 | 2024-10-10 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-10-14 | 2024-10-09 | 0.116 | 3,160,173 | +0 | 0.42% | 366,580 |
| 2024-10-10 | 2024-10-08 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-10-09 | 2024-10-07 | 0.129 | 3,160,173 | +0 | 0.42% | 407,662 |
| 2024-10-08 | 2024-10-04 | 0.136 | 3,160,173 | +0 | 0.42% | 429,784 |
| 2024-10-07 | 2024-10-03 | 0.131 | 3,160,173 | +0 | 0.42% | 413,983 |
| 2024-10-04 | 2024-10-02 | 0.125 | 3,160,173 | +0 | 0.42% | 395,022 |
| 2024-10-03 | 2024-09-30 | 0.123 | 3,160,173 | +0 | 0.42% | 388,701 |
| 2024-10-02 | 2024-09-27 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-09-30 | 2024-09-26 | 0.115 | 3,160,173 | +0 | 0.42% | 363,420 |
| 2024-09-27 | 2024-09-25 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-09-26 | 2024-09-24 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-09-25 | 2024-09-23 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-24 | 2024-09-20 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-20 | 2024-09-17 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-19 | 2024-09-16 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-17 | 2024-09-13 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-16 | 2024-09-12 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-09-11 | 2024-09-09 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-09-10 | 2024-09-05 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-09-09 | 2024-09-04 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-05 | 2024-09-03 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-09-04 | 2024-09-02 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2024-09-03 | 2024-08-30 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2024-09-02 | 2024-08-29 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-08-30 | 2024-08-28 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-08-29 | 2024-08-27 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-08-28 | 2024-08-26 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-08-27 | 2024-08-23 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-08-26 | 2024-08-22 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-08-23 | 2024-08-21 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-08-22 | 2024-08-20 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-08-21 | 2024-08-19 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-08-20 | 2024-08-16 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-08-19 | 2024-08-15 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-08-16 | 2024-08-14 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-08-15 | 2024-08-13 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-08-14 | 2024-08-12 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-08-13 | 2024-08-09 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-08-12 | 2024-08-08 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-08-09 | 2024-08-07 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-08-08 | 2024-08-06 | 0.109 | 3,160,173 | +0 | 0.42% | 344,459 |
| 2024-08-07 | 2024-08-05 | 0.109 | 3,160,173 | +0 | 0.42% | 344,459 |
| 2024-08-06 | 2024-08-02 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-08-05 | 2024-08-01 | 0.111 | 3,160,173 | +0 | 0.42% | 350,779 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2024-07-31 | 2024-07-29 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-30 | 2024-07-26 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-29 | 2024-07-25 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-26 | 2024-07-24 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-25 | 2024-07-23 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-24 | 2024-07-22 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-23 | 2024-07-19 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-07-22 | 2024-07-18 | 0.116 | 3,160,173 | +0 | 0.42% | 366,580 |
| 2024-07-19 | 2024-07-17 | 0.116 | 3,160,173 | +0 | 0.42% | 366,580 |
| 2024-07-18 | 2024-07-16 | 0.118 | 3,160,173 | +0 | 0.42% | 372,900 |
| 2024-07-17 | 2024-07-15 | 0.121 | 3,160,173 | +0 | 0.42% | 382,381 |
| 2024-07-16 | 2024-07-12 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-07-15 | 2024-07-11 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-07-12 | 2024-07-10 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-07-11 | 2024-07-09 | 0.119 | 3,160,173 | +0 | 0.42% | 376,061 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-07-09 | 2024-07-05 | 0.121 | 3,160,173 | +0 | 0.42% | 382,381 |
| 2024-07-08 | 2024-07-04 | 0.121 | 3,160,173 | +0 | 0.42% | 382,381 |
| 2024-07-05 | 2024-07-03 | 0.121 | 3,160,173 | +0 | 0.42% | 382,381 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-07-03 | 2024-06-28 | 0.126 | 3,160,173 | +0 | 0.42% | 398,182 |
| 2024-07-02 | 2024-06-27 | 0.126 | 3,160,173 | +0 | 0.42% | 398,182 |
| 2024-06-28 | 2024-06-26 | 0.130 | 3,160,173 | +0 | 0.42% | 410,822 |
| 2024-06-27 | 2024-06-25 | 0.130 | 3,160,173 | +0 | 0.42% | 410,822 |
| 2024-06-26 | 2024-06-24 | 0.132 | 3,160,173 | +0 | 0.42% | 417,143 |
| 2024-06-25 | 2024-06-21 | 0.134 | 3,160,173 | +0 | 0.42% | 423,463 |
| 2024-06-24 | 2024-06-20 | 0.135 | 3,160,173 | +0 | 0.42% | 426,623 |
| 2024-06-21 | 2024-06-19 | 0.135 | 3,160,173 | +0 | 0.42% | 426,623 |
| 2024-06-20 | 2024-06-18 | 0.135 | 3,160,173 | +0 | 0.42% | 426,623 |
| 2024-06-19 | 2024-06-17 | 0.136 | 3,160,173 | +0 | 0.42% | 429,784 |
| 2024-06-18 | 2024-06-14 | 0.133 | 3,160,173 | +0 | 0.42% | 420,303 |
| 2024-06-17 | 2024-06-13 | 0.138 | 3,160,173 | +0 | 0.42% | 436,104 |
| 2024-06-14 | 2024-06-12 | 0.138 | 3,160,173 | +0 | 0.42% | 436,104 |
| 2024-06-13 | 2024-06-11 | 0.138 | 3,160,173 | +0 | 0.42% | 436,104 |
| 2024-06-12 | 2024-06-07 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2024-06-11 | 2024-06-06 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2024-06-07 | 2024-06-05 | 0.141 | 3,160,173 | +0 | 0.42% | 445,584 |
| 2024-06-06 | 2024-06-04 | 0.140 | 3,160,173 | +0 | 0.42% | 442,424 |
| 2024-06-05 | 2024-06-03 | 0.139 | 3,160,173 | +0 | 0.42% | 439,264 |
| 2024-06-04 | 2024-05-31 | 0.140 | 3,160,173 | +0 | 0.42% | 442,424 |
| 2024-06-03 | 2024-05-30 | 0.140 | 3,160,173 | +0 | 0.42% | 442,424 |
| 2024-05-31 | 2024-05-29 | 0.141 | 3,160,173 | +0 | 0.42% | 445,584 |
| 2024-05-30 | 2024-05-28 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2024-05-29 | 2024-05-27 | 0.142 | 3,160,173 | +0 | 0.42% | 448,745 |
| 2024-05-28 | 2024-05-24 | 0.140 | 3,160,173 | +0 | 0.42% | 442,424 |
| 2024-05-27 | 2024-05-23 | 0.140 | 3,160,173 | +0 | 0.42% | 442,424 |
| 2024-05-24 | 2024-05-22 | 0.143 | 3,160,173 | +0 | 0.42% | 451,905 |
| 2024-05-23 | 2024-05-21 | 0.143 | 3,160,173 | +0 | 0.42% | 451,905 |
| 2024-05-22 | 2024-05-20 | 0.148 | 3,160,173 | +0 | 0.42% | 467,706 |
| 2024-05-21 | 2024-05-17 | 0.135 | 3,160,173 | +0 | 0.42% | 426,623 |
| 2024-05-20 | 2024-05-16 | 0.134 | 3,160,173 | +0 | 0.42% | 423,463 |
| 2024-05-17 | 2024-05-14 | 0.123 | 3,160,173 | +0 | 0.42% | 388,701 |
| 2024-05-16 | 2024-05-13 | 0.120 | 3,160,173 | +0 | 0.42% | 379,221 |
| 2024-05-14 | 2024-05-10 | 0.115 | 3,160,173 | +0 | 0.42% | 363,420 |
| 2024-05-13 | 2024-05-09 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-05-10 | 2024-05-08 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-05-09 | 2024-05-07 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-05-08 | 2024-05-06 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-05-07 | 2024-05-03 | 0.111 | 3,160,173 | +0 | 0.42% | 350,779 |
| 2024-05-06 | 2024-05-02 | 0.109 | 3,160,173 | +0 | 0.42% | 344,459 |
| 2024-05-03 | 2024-04-30 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-05-02 | 2024-04-29 | 0.109 | 3,160,173 | +0 | 0.42% | 344,459 |
| 2024-04-30 | 2024-04-26 | 0.109 | 3,160,173 | +0 | 0.42% | 344,459 |
| 2024-04-29 | 2024-04-25 | 0.104 | 3,160,173 | +0 | 0.42% | 328,658 |
| 2024-04-26 | 2024-04-24 | 0.111 | 3,160,173 | +0 | 0.42% | 350,779 |
| 2024-04-25 | 2024-04-23 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-04-24 | 2024-04-22 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-04-23 | 2024-04-19 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-04-22 | 2024-04-18 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-04-19 | 2024-04-17 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-04-18 | 2024-04-16 | 0.104 | 3,160,173 | +0 | 0.42% | 328,658 |
| 2024-04-17 | 2024-04-15 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-04-16 | 2024-04-12 | 0.099 | 3,160,173 | +0 | 0.42% | 312,857 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-04-11 | 2024-04-09 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-04-10 | 2024-04-08 | 0.116 | 3,160,173 | +0 | 0.42% | 366,580 |
| 2024-04-09 | 2024-04-05 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-04-08 | 2024-04-03 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-04-05 | 2024-04-02 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-04-03 | 2024-03-28 | 0.103 | 3,160,173 | +0 | 0.42% | 325,498 |
| 2024-04-02 | 2024-03-27 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-03-28 | 2024-03-26 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-03-27 | 2024-03-25 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-03-26 | 2024-03-22 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-03-25 | 2024-03-21 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-03-22 | 2024-03-20 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-03-21 | 2024-03-19 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-03-20 | 2024-03-18 | 0.100 | 3,160,173 | +0 | 0.42% | 316,017 |
| 2024-03-19 | 2024-03-15 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-03-18 | 2024-03-14 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-03-15 | 2024-03-13 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-03-14 | 2024-03-12 | 0.102 | 3,160,173 | +0 | 0.42% | 322,338 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,160,173 | +0 | 0.42% | 331,818 |
| 2024-03-12 | 2024-03-08 | 0.106 | 3,160,173 | +0 | 0.42% | 334,978 |
| 2024-03-11 | 2024-03-07 | 0.101 | 3,160,173 | +0 | 0.42% | 319,177 |
| 2024-03-08 | 2024-03-06 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-03-07 | 2024-03-05 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-03-06 | 2024-03-04 | 0.107 | 3,160,173 | +0 | 0.42% | 338,139 |
| 2024-03-05 | 2024-03-01 | 0.108 | 3,160,173 | +0 | 0.42% | 341,299 |
| 2024-03-04 | 2024-02-29 | 0.110 | 3,160,173 | +0 | 0.42% | 347,619 |
| 2024-03-01 | 2024-02-28 | 0.112 | 3,160,173 | +0 | 0.42% | 353,939 |
| 2024-02-29 | 2024-02-27 | 0.113 | 3,160,173 | +0 | 0.42% | 357,100 |
| 2024-02-28 | 2024-02-26 | 0.114 | 3,160,173 | +0 | 0.42% | 360,260 |
| 2024-02-27 | 2024-02-23 | 0.114 | 3,160,173 | +0 | 0.42% | 360,260 |
| 2024-02-26 | 2024-02-22 | 0.109 | 3,160,173 | +0 | 0.42% | 344,459 |
| 2024-02-23 | 2024-02-21 | 0.123 | 3,160,173 | +0 | 0.42% | 388,701 |
| 2024-02-22 | 2024-02-20 | 0.123 | 3,160,173 | +0 | 0.42% | 388,701 |
| 2024-02-21 | 2024-02-19 | 0.123 | 3,160,173 | +0 | 0.42% | 388,701 |
| 2024-02-20 | 2024-02-16 | 0.124 | 3,160,173 | +0 | 0.63% | 391,861 |
| 2024-02-19 | 2024-02-15 | 0.130 | 3,160,173 | +0 | 0.63% | 410,822 |
| 2024-02-16 | 2024-02-14 | 0.132 | 3,160,173 | +0 | 0.63% | 417,143 |
| 2024-02-15 | 2024-02-09 | 0.128 | 3,160,173 | +0 | 0.63% | 404,502 |
| 2024-02-14 | 2024-02-07 | 0.126 | 3,160,173 | +0 | 0.63% | 398,182 |
| 2024-02-08 | 2024-02-06 | 0.126 | 3,160,173 | +0 | 0.63% | 398,182 |
| 2024-02-07 | 2024-02-05 | 0.126 | 3,160,173 | +0 | 0.63% | 398,182 |
| 2024-02-06 | 2024-02-02 | 0.128 | 3,160,173 | +0 | 0.63% | 404,502 |
| 2024-02-05 | 2024-02-01 | 0.129 | 3,160,173 | +0 | 0.63% | 407,662 |
| 2024-02-02 | 2024-01-31 | 0.130 | 3,160,173 | +0 | 0.63% | 410,822 |
| 2024-02-01 | 2024-01-30 | 0.127 | 3,160,173 | +0 | 0.63% | 401,342 |
| 2024-01-31 | 2024-01-29 | 0.128 | 3,160,173 | +0 | 0.63% | 404,502 |
| 2024-01-30 | 2024-01-26 | 0.121 | 3,160,173 | +0 | 0.63% | 382,381 |
| 2024-01-29 | 2024-01-25 | 0.122 | 3,160,173 | +0 | 0.63% | 385,541 |
| 2024-01-26 | 2024-01-24 | 0.119 | 3,160,173 | +0 | 0.63% | 376,061 |
| 2024-01-25 | 2024-01-23 | 0.118 | 3,160,173 | +0 | 0.63% | 372,900 |
| 2024-01-24 | 2024-01-22 | 0.121 | 3,160,173 | +0 | 0.63% | 382,381 |
| 2024-01-23 | 2024-01-19 | 0.123 | 3,160,173 | +0 | 0.63% | 388,701 |
| 2024-01-22 | 2024-01-18 | 0.123 | 3,160,173 | +0 | 0.63% | 388,701 |
| 2024-01-19 | 2024-01-17 | 0.123 | 3,160,173 | +0 | 0.63% | 388,701 |
| 2024-01-18 | 2024-01-16 | 0.125 | 3,160,173 | +0 | 0.63% | 395,022 |
| 2024-01-17 | 2024-01-15 | 0.126 | 3,160,173 | +0 | 0.63% | 398,182 |
| 2024-01-16 | 2024-01-12 | 0.126 | 3,160,173 | +0 | 0.63% | 398,182 |
| 2024-01-15 | 2024-01-11 | 0.127 | 3,160,173 | +0 | 0.63% | 401,342 |
| 2024-01-12 | 2024-01-10 | 0.137 | 3,160,173 | +0 | 0.63% | 431,552 |
| 2024-01-11 | 2024-01-09 | 0.139 | 3,160,173 | +128,658 | 0.63% | 438,141 |
| 2024-01-10 | 2024-01-08 | 0.136 | 3,031,515 | +0 | 0.63% | 410,823 |
| 2024-01-09 | 2024-01-05 | 0.137 | 3,031,515 | +0 | 0.63% | 413,983 |
| 2024-01-08 | 2024-01-04 | 0.134 | 3,031,515 | +0 | 0.63% | 407,662 |
| 2024-01-05 | 2024-01-03 | 0.127 | 3,031,515 | +0 | 0.63% | 385,541 |
| 2024-01-04 | 2024-01-02 | 0.132 | 3,031,515 | +0 | 0.63% | 401,342 |
| 2024-01-03 | 2023-12-29 | 0.137 | 3,031,515 | +0 | 0.63% | 413,983 |
| 2024-01-02 | 2023-12-28 | 0.137 | 3,031,515 | +0 | 0.63% | 413,983 |
| 2023-12-29 | 2023-12-27 | 0.136 | 3,031,515 | +0 | 0.63% | 410,823 |
| 2023-12-28 | 2023-12-22 | 0.138 | 3,031,515 | +0 | 0.63% | 417,143 |
| 2023-12-27 | 2023-12-21 | 0.136 | 3,031,515 | +0 | 0.63% | 410,823 |
| 2023-12-22 | 2023-12-20 | 0.134 | 3,031,515 | +0 | 0.63% | 407,662 |
| 2023-12-21 | 2023-12-19 | 0.134 | 3,031,515 | +0 | 0.63% | 407,662 |
| 2023-12-20 | 2023-12-18 | 0.137 | 3,031,515 | +0 | 0.63% | 413,983 |
| 2023-12-19 | 2023-12-15 | 0.140 | 3,031,515 | +0 | 0.63% | 423,463 |
| 2023-12-15 | 2023-12-13 | 0.125 | 3,031,515 | -262,777 | 0.63% | 378,052 |
| 2023-08-01 | 2023-07-28 | 0.844 | 3,294,292 | -2,307,963 | 0.75% | 2,780,952 |
| 2023-07-12 | 2023-07-10 | 0.863 | 5,602,255 | -93,820 | 1.28% | 4,836,756 |
| 2023-07-11 | 2023-07-07 | 0.873 | 5,696,075 | -258,108 | 1.30% | 4,972,398 |
| 2023-06-26 | 2023-06-21 | 0.883 | 5,954,183 | -125,093 | 1.36% | 5,254,832 |
| 2023-06-23 | 2023-06-20 | 0.892 | 6,079,276 | -104,244 | 1.39% | 5,423,550 |
| 2023-06-06 | 2023-06-02 | 0.892 | 6,183,520 | -173,045 | 1.41% | 5,516,549 |
| 2023-05-19 | 2023-05-17 | 0.950 | 6,356,565 | -47,952 | 1.45% | 6,036,796 |
| 2023-05-18 | 2023-05-16 | 0.940 | 6,404,517 | -12,509 | 1.46% | 6,020,898 |
| 2023-05-17 | 2023-05-15 | 0.969 | 6,417,026 | -93,820 | 1.47% | 6,217,331 |
| 2023-05-15 | 2023-05-11 | 0.911 | 6,510,846 | -37,528 | 1.49% | 5,933,485 |
| 2023-05-12 | 2023-05-10 | 0.940 | 6,548,374 | -10,424 | 1.50% | 6,156,138 |
| 2023-05-03 | 2023-04-28 | 0.940 | 6,558,798 | -16,679 | 1.50% | 6,165,938 |
| 2023-04-24 | 2023-04-20 | 0.978 | 6,575,477 | -20,849 | 1.50% | 6,433,929 |
| 2023-03-30 | 2023-03-28 | 0.988 | 6,596,326 | -25,019 | 1.51% | 6,517,606 |
| 2023-03-03 | 2023-03-01 | 1.074 | 6,621,345 | -104,244 | 1.51% | 7,113,987 |
| 2023-03-02 | 2023-02-28 | 1.084 | 6,725,589 | +104,244 | 1.54% | 7,290,504 |
| 2023-02-27 | 2023-02-23 | 1.132 | 6,621,345 | -52,122 | 1.51% | 7,495,093 |
| 2023-02-24 | 2023-02-22 | 1.151 | 6,673,467 | +41,698 | 1.52% | 7,682,128 |
| 2023-02-23 | 2023-02-21 | 1.132 | 6,631,769 | +10,424 | 1.52% | 7,506,893 |
| 2022-11-21 | 2022-11-17 | 1.007 | 6,621,345 | -62,546 | 1.51% | 6,669,362 |
| 2022-11-08 | 2022-11-04 | 1.055 | 6,683,891 | -378,198 | 1.53% | 7,052,951 |
| 2022-08-11 | 2022-08-09 | 1.237 | 7,062,089 | -12,092 | 1.61% | 8,739,200 |
| 2022-08-10 | 2022-08-08 | 1.247 | 7,074,181 | +12,092 | 1.62% | 8,822,026 |
| 2022-07-29 | 2022-07-27 | 1.362 | 7,062,089 | +58,377 | 1.61% | 9,619,895 |
| 2022-07-25 | 2022-07-21 | 1.468 | 7,003,712 | -323,156 | 1.60% | 10,279,418 |
| 2022-07-20 | 2022-07-18 | 1.544 | 7,326,868 | -333,581 | 1.67% | 11,316,003 |
| 2022-07-15 | 2022-07-13 | 1.439 | 7,660,449 | -105,287 | 1.75% | 11,022,860 |
| 2022-07-13 | 2022-07-11 | 1.410 | 7,765,736 | -104,244 | 1.77% | 10,950,873 |
| 2022-06-28 | 2022-06-24 | 1.650 | 7,869,980 | +114,669 | 1.80% | 12,985,267 |
| 2022-02-25 | 2022-02-23 | 1.209 | 7,755,311 | -156,366 | 2.13% | 9,373,862 |
| 2022-01-20 | 2022-01-18 | 1.343 | 7,911,677 | +156,366 | 2.17% | 10,625,402 |
| 2022-01-13 | 2022-01-11 | 1.525 | 7,755,311 | -208,488 | 2.13% | 11,828,921 |
| 2022-01-12 | 2022-01-10 | 1.947 | 7,963,799 | -66,717 | 2.18% | 15,508,333 |
| 2022-01-10 | 2022-01-06 | 0.643 | 8,030,516 | +6,106,616 | 2.20% | 5,161,394 |
| 2022-01-04 | 2021-12-31 | 19.569 | 1,923,900 | +9,382 | 0.53% | 37,649,695 |
| 2021-12-23 | 2021-12-21 | 18.514 | 1,914,518 | -416,976 | 0.52% | 35,445,864 |
| 2021-11-29 | 2021-11-25 | 18.131 | 2,331,494 | -373,194 | 0.64% | 42,271,232 |
| 2021-11-26 | 2021-11-24 | 18.035 | 2,704,688 | +69,843 | 0.74% | 48,777,981 |
| 2021-11-25 | 2021-11-23 | 17.843 | 2,634,845 | -1,042,440 | 0.72% | 47,012,876 |
| 2021-11-23 | 2021-11-19 | 17.075 | 3,677,285 | +1,563,661 | 1.01% | 62,790,811 |
| 2021-11-16 | 2021-11-12 | 14.293 | 2,113,624 | -372,152 | 0.58% | 30,210,840 |
| 2021-11-15 | 2021-11-11 | 12.663 | 2,485,776 | -3,127,321 | 0.68% | 31,476,376 |
| 2021-11-11 | 2021-11-09 | 12.279 | 5,613,097 | -853,758 | 1.54% | 68,922,547 |
| 2021-11-09 | 2021-11-05 | 12.183 | 6,466,855 | +212,658 | 1.77% | 78,785,382 |
| 2021-11-08 | 2021-11-04 | 12.087 | 6,254,197 | -203,276 | 1.71% | 75,594,622 |
| 2021-11-05 | 2021-11-03 | 11.895 | 6,457,473 | -62,547 | 1.77% | 76,812,709 |
| 2021-11-04 | 2021-11-02 | 11.511 | 6,520,020 | +104,244 | 1.79% | 75,054,887 |
| 2021-11-03 | 2021-11-01 | 12.183 | 6,415,776 | +938,197 | 1.76% | 78,163,089 |
| 2021-11-01 | 2021-10-28 | 12.279 | 5,477,579 | -1,076,841 | 1.50% | 67,258,537 |
| 2021-10-27 | 2021-10-25 | 12.279 | 6,554,420 | +162,621 | 1.80% | 80,480,939 |
| 2021-10-26 | 2021-10-22 | 12.279 | 6,391,799 | -979,894 | 1.75% | 78,484,136 |
| 2021-10-20 | 2021-10-18 | 12.471 | 7,371,693 | +729,708 | 2.02% | 91,930,451 |
| 2021-10-19 | 2021-10-15 | 12.471 | 6,641,985 | -220,997 | 1.82% | 82,830,454 |
| 2021-10-11 | 2021-10-07 | 12.279 | 6,862,982 | +302,307 | 1.88% | 84,269,735 |
| 2021-10-07 | 2021-10-05 | 11.511 | 6,560,675 | -573,133 | 1.80% | 75,522,885 |
| 2021-09-29 | 2021-09-27 | 10.456 | 7,133,808 | +688,010 | 1.96% | 74,592,766 |
| 2021-09-23 | 2021-09-20 | 10.744 | 6,445,798 | +197,828 | 1.77% | 69,253,785 |
| 2021-09-14 | 2021-09-10 | 10.456 | 6,247,970 | +93,819 | 1.71% | 65,330,237 |
| 2021-09-02 | 2021-08-31 | 11.511 | 6,154,151 | +323,157 | 1.69% | 70,843,204 |
| 2021-09-01 | 2021-08-30 | 11.703 | 5,830,994 | -58,377 | 1.60% | 68,241,918 |
| 2021-08-31 | 2021-08-27 | 11.607 | 5,889,371 | +58,377 | 1.61% | 68,360,162 |
| 2021-08-17 | 2021-08-13 | 11.099 | 5,830,994 | -15,119 | 1.60% | 64,717,950 |
| 2021-07-19 | 2021-07-15 | 12.056 | 5,846,113 | -90,928 | 1.60% | 70,479,355 |
| 2021-06-29 | 2021-06-25 | 8.803 | 5,937,041 | +1,985,772 | 1.62% | 52,261,521 |
| 2021-06-25 | 2021-06-23 | 8.611 | 3,951,269 | -355,348 | 1.08% | 34,025,403 |
| 2021-06-24 | 2021-06-22 | 8.420 | 4,306,617 | -355,349 | 1.18% | 36,261,277 |
| 2021-06-23 | 2021-06-21 | 8.420 | 4,661,966 | +418,057 | 1.27% | 39,253,279 |
| 2021-06-22 | 2021-06-18 | 8.229 | 4,243,909 | -34,490 | 1.16% | 34,921,162 |
| 2021-06-15 | 2021-06-10 | 8.229 | 4,278,399 | +1,358,687 | 1.17% | 35,204,964 |
| 2021-06-04 | 2021-06-02 | 8.229 | 2,919,712 | +48,076 | 0.80% | 24,024,958 |
| 2021-05-21 | 2021-05-18 | 8.037 | 2,871,636 | -75,250 | 0.79% | 23,079,843 |
| 2021-04-19 | 2021-04-15 | 8.133 | 2,946,886 | +18,395 | 0.81% | 23,966,600 |
| 2021-04-08 | 2021-04-01 | 7.846 | 2,928,491 | -48,913 | 0.80% | 22,976,396 |
| 2021-04-01 | 2021-03-30 | 7.846 | 2,977,404 | +32,399 | 0.81% | 23,360,159 |
| 2021-03-30 | 2021-03-26 | 7.846 | 2,945,005 | +32,609 | 0.81% | 23,105,962 |
| 2021-03-25 | 2021-03-23 | 7.846 | 2,912,396 | +127,507 | 0.80% | 22,850,118 |
| 2021-03-12 | 2021-03-10 | 7.750 | 2,784,889 | +342,807 | 0.76% | 21,583,262 |
| 2021-03-03 | 2021-03-01 | 7.750 | 2,442,082 | +88,837 | 0.67% | 18,926,462 |
| 2021-02-26 | 2021-02-24 | 7.654 | 2,353,245 | +778,632 | 0.64% | 18,012,803 |
| 2020-10-05 | 2020-09-29 | 7.654 | 1,574,613 | +2,718 | 0.46% | 12,052,801 |
| 2020-09-22 | 2020-09-18 | 7.654 | 1,571,895 | +66,889 | 0.46% | 12,031,996 |
| 2020-09-21 | 2020-09-17 | 7.463 | 1,505,006 | +156,771 | 0.44% | 11,231,998 |
| 2020-09-17 | 2020-09-15 | 7.367 | 1,348,235 | +303,092 | 0.39% | 9,933,001 |
| 2020-09-14 | 2020-09-10 | 7.463 | 1,045,143 | +1,045,143 | 0.30% | 7,799,998 |
| 2016-09-20 | 2016-09-15 | 4.401 | 0 | -31,354 | ||
| 2016-09-15 | 2016-09-13 | 4.880 | 31,354 | +31,354 | 0.01% | 152,999 |
| 2016-08-04 | 2016-08-01 | 2.162 | 0 | -62,709 | ||
| 2016-07-18 | 2016-07-14 | 2.164 | 62,709 | -28,807 | 0.06% | 135,674 |
| 2016-05-18 | 2016-05-16 | 2.491 | 91,516 | -155,578 | 0.06% | 227,999 |
| 2016-05-17 | 2016-05-13 | 2.524 | 247,094 | -350,813 | 0.17% | 623,700 |
| 2016-05-13 | 2016-05-11 | 2.590 | 597,907 | -152,527 | 0.42% | 1,548,400 |
| 2016-04-15 | 2016-04-13 | 2.164 | 750,434 | -30,506 | 0.53% | 1,623,600 |
| 2016-04-06 | 2016-04-01 | 2.393 | 780,940 | -30,505 | 0.55% | 1,868,801 |
| 2016-03-18 | 2016-03-16 | 2.655 | 811,445 | -18,303 | 0.59% | 2,154,600 |
| 2016-03-17 | 2016-03-15 | 2.819 | 829,748 | -7,627 | 0.60% | 2,339,199 |
| 2016-03-15 | 2016-03-11 | 3.081 | 837,375 | +7,627 | 0.61% | 2,580,301 |
| 2016-03-14 | 2016-03-10 | 2.426 | 829,748 | -15,253 | 0.60% | 2,012,799 |
| 2016-03-11 | 2016-03-09 | 2.754 | 845,001 | -58,265 | 0.61% | 2,326,800 |
| 2016-03-10 | 2016-03-08 | 3.278 | 903,266 | -65,587 | 0.66% | 2,960,999 |
| 2016-03-08 | 2016-03-04 | 3.409 | 968,853 | +30,505 | 0.70% | 3,303,040 |
| 2016-03-03 | 2016-03-01 | 3.737 | 938,348 | +33,556 | 0.68% | 3,506,641 |
| 2016-03-02 | 2016-02-29 | 9.638 | 904,792 | +58,266 | 0.66% | 8,720,043 |
| 2016-01-14 | 2016-01-12 | 17.046 | 846,526 | +53,384 | 0.61% | 14,429,996 |
| 2015-12-15 | 2015-12-11 | 23.668 | 793,142 | +3,051 | 0.58% | 18,772,007 |
| 2015-10-19 | 2015-10-15 | 19.210 | 790,091 | +45,758 | 0.57% | 15,177,397 |
| 2015-10-16 | 2015-10-14 | 19.669 | 744,333 | +73,213 | 0.54% | 14,640,000 |
| 2015-09-22 | 2015-09-18 | 22.029 | 671,120 | +45,758 | 0.49% | 14,784,002 |
| 2015-09-04 | 2015-09-01 | 23.209 | 625,362 | +61,011 | 0.45% | 14,514,006 |
| 2015-08-24 | 2015-08-20 | 31.273 | 564,351 | +61,011 | 0.41% | 17,649,005 |
| 2015-08-04 | 2015-07-31 | 32.715 | 503,340 | +45,758 | 0.37% | 16,467,002 |
| 2015-07-24 | 2015-07-22 | 29.568 | 457,582 | +457,582 | 0.33% | 13,530,007 |
| 2014-12-08 | 2014-12-04 | 19.144 | 0 | -9,152 | ||
| 2014-11-12 | 2014-11-10 | 16.587 | 9,152 | +9,152 | 0.01% | 151,806 |
| 2014-09-23 | 2014-09-19 | 17.702 | 0 | -6,101 | ||
| 2014-09-22 | 2014-09-18 | 17.046 | 6,101 | +6,101 | 0.01% | 103,998 |
| 2014-08-29 | 2014-08-27 | 19.013 | 0 | -16,473 | ||
| 2014-08-28 | 2014-08-26 | 18.554 | 16,473 | +12,812 | 0.01% | 305,641 |
| 2014-08-27 | 2014-08-25 | 19.079 | 3,661 | +3,661 | 0.00% | 69,847 |
| 2014-08-26 | 2014-08-22 | 19.341 | 0 | -305 | ||
| 2014-08-25 | 2014-08-21 | 19.341 | 305 | -42,403 | 0.00% | 5,899 |
| 2014-08-22 | 2014-08-20 | 19.079 | 42,708 | +16,473 | 0.04% | 814,807 |
| 2014-08-21 | 2014-08-19 | 19.013 | 26,235 | -13,422 | 0.02% | 498,806 |
| 2014-08-20 | 2014-08-18 | 18.554 | 39,657 | +4,576 | 0.03% | 735,798 |
| 2014-08-19 | 2014-08-15 | 19.013 | 35,081 | +18,303 | 0.03% | 666,995 |
| 2014-08-18 | 2014-08-14 | 19.275 | 16,778 | +10,982 | 0.01% | 323,400 |
| 2014-08-15 | 2014-08-13 | 19.406 | 5,796 | -12,507 | 0.01% | 112,479 |
| 2014-08-14 | 2014-08-12 | 19.537 | 18,303 | -13,118 | 0.02% | 357,595 |
| 2014-08-13 | 2014-08-11 | 19.734 | 31,421 | +16,168 | 0.03% | 620,068 |
| 2014-08-12 | 2014-08-08 | 19.734 | 15,253 | -39,962 | 0.01% | 301,005 |
| 2014-08-11 | 2014-08-07 | 19.341 | 55,215 | +44,843 | 0.05% | 1,067,903 |
| 2014-08-08 | 2014-08-06 | 19.669 | 10,372 | +4,576 | 0.01% | 204,003 |
| 2014-08-07 | 2014-08-05 | 19.537 | 5,796 | -41,182 | 0.01% | 113,239 |
| 2014-08-06 | 2014-08-04 | 19.013 | 46,978 | +19,828 | 0.04% | 893,193 |
| 2014-08-05 | 2014-08-01 | 19.144 | 27,150 | +16,168 | 0.02% | 519,763 |
| 2014-08-04 | 2014-07-31 | 19.275 | 10,982 | -52,774 | 0.01% | 211,681 |
| 2014-08-01 | 2014-07-30 | 19.537 | 63,756 | +25,624 | 0.06% | 1,245,632 |
| 2014-07-31 | 2014-07-29 | 19.013 | 38,132 | -6,101 | 0.03% | 725,004 |
| 2014-07-30 | 2014-07-28 | 19.275 | 44,233 | +3,966 | 0.04% | 852,602 |
| 2014-07-29 | 2014-07-25 | 19.603 | 40,267 | +25,014 | 0.04% | 789,356 |
| 2014-07-28 | 2014-07-24 | 19.537 | 15,253 | +15,253 | 0.01% | 298,005 |
| 2014-07-25 | 2014-07-23 | 19.669 | 0 | -16,168 | ||
| 2014-07-24 | 2014-07-22 | 19.669 | 16,168 | +1,220 | 0.01% | 318,002 |
| 2014-07-23 | 2014-07-21 | 19.210 | 14,948 | -915 | 0.01% | 287,146 |
| 2014-07-22 | 2014-07-18 | 19.341 | 15,863 | -4,881 | 0.01% | 306,803 |
| 2014-07-21 | 2014-07-17 | 19.800 | 20,744 | -1,220 | 0.02% | 410,726 |
| 2014-07-18 | 2014-07-16 | 19.734 | 21,964 | -8,847 | 0.02% | 433,441 |
| 2014-07-17 | 2014-07-15 | 19.734 | 30,811 | +18,609 | 0.03% | 608,030 |
| 2014-07-16 | 2014-07-14 | 19.669 | 12,202 | -31,726 | 0.01% | 239,996 |
| 2014-07-15 | 2014-07-11 | 19.603 | 43,928 | +15,558 | 0.04% | 861,123 |
| 2014-07-14 | 2014-07-10 | 19.669 | 28,370 | -36,302 | 0.02% | 557,999 |
| 2014-07-11 | 2014-07-09 | 19.669 | 64,672 | +26,540 | 0.06% | 1,272,009 |
| 2014-07-10 | 2014-07-08 | 19.734 | 38,132 | +35,692 | 0.03% | 752,504 |
| 2014-07-09 | 2014-07-07 | 19.996 | 2,440 | -14,033 | 0.00% | 48,791 |
| 2014-07-08 | 2014-07-04 | 19.931 | 16,473 | -7,016 | 0.01% | 328,321 |
| 2014-07-07 | 2014-07-03 | 19.996 | 23,489 | +11,287 | 0.02% | 469,696 |
| 2014-07-04 | 2014-07-02 | 19.865 | 12,202 | -5,491 | 0.01% | 242,396 |
| 2014-07-03 | 2014-06-30 | 19.603 | 17,693 | +6,711 | 0.02% | 346,837 |
| 2014-07-02 | 2014-06-27 | 20.324 | 10,982 | -10,372 | 0.01% | 223,201 |
| 2014-06-30 | 2014-06-26 | 20.062 | 21,354 | +5,796 | 0.02% | 428,404 |
| 2014-06-27 | 2014-06-25 | 20.324 | 15,558 | -1,525 | 0.01% | 316,204 |
| 2014-06-26 | 2014-06-24 | 20.324 | 17,083 | +7,931 | 0.01% | 347,199 |
| 2014-06-25 | 2014-06-23 | 20.062 | 9,152 | +9,152 | 0.01% | 183,607 |
| 2014-06-24 | 2014-06-20 | 20.324 | 0 | -5,491 | ||
| 2014-06-17 | 2014-06-13 | 20.521 | 5,491 | +5,491 | 0.00% | 112,680 |
| 2014-06-16 | 2014-06-12 | 20.652 | 0 | -9,152 | ||
| 2014-06-13 | 2014-06-11 | 20.652 | 9,152 | +9,152 | 0.01% | 189,008 |
| 2014-05-16 | 2014-05-14 | 18.292 | 0 | -13,727 | ||
| 2014-05-15 | 2014-05-13 | 18.357 | 13,727 | +6,101 | 0.01% | 251,992 |
| 2014-05-14 | 2014-05-12 | 18.292 | 7,626 | -7,627 | 0.01% | 139,493 |
| 2014-05-13 | 2014-05-09 | 18.357 | 15,253 | -10,067 | 0.01% | 280,005 |
| 2014-05-12 | 2014-05-08 | 18.423 | 25,320 | +5,797 | 0.02% | 466,469 |
| 2014-05-09 | 2014-05-07 | 18.357 | 19,523 | -6,407 | 0.02% | 358,391 |
| 2014-05-08 | 2014-05-05 | 18.357 | 25,930 | +25,930 | 0.02% | 476,007 |
| 2014-05-07 | 2014-05-02 | 18.488 | 0 | -7,626 | ||
| 2014-05-05 | 2014-04-30 | 18.357 | 7,626 | +1,525 | 0.01% | 139,993 |
| 2014-05-02 | 2014-04-29 | 18.357 | 6,101 | -30,200 | 0.01% | 111,998 |
| 2014-04-30 | 2014-04-28 | 18.357 | 36,301 | +35,386 | 0.03% | 666,391 |
| 2014-04-29 | 2014-04-25 | 18.292 | 915 | +915 | 0.00% | 16,737 |
| 2014-04-28 | 2014-04-24 | 18.357 | 0 | -27,455 | ||
| 2014-04-25 | 2014-04-23 | 18.357 | 27,455 | +12,202 | 0.02% | 504,002 |
| 2014-04-24 | 2014-04-22 | 18.357 | 15,253 | +5,491 | 0.01% | 280,005 |
| 2014-04-23 | 2014-04-17 | 18.488 | 9,762 | -21,354 | 0.01% | 180,485 |
| 2014-04-22 | 2014-04-16 | 18.357 | 31,116 | +5,186 | 0.03% | 571,208 |
| 2014-04-17 | 2014-04-15 | 18.357 | 25,930 | +2,441 | 0.02% | 476,007 |
| 2014-04-16 | 2014-04-14 | 17.833 | 23,489 | +6,711 | 0.02% | 418,876 |
| 2014-04-15 | 2014-04-11 | 17.964 | 16,778 | -27,455 | 0.02% | 301,400 |
| 2014-04-14 | 2014-04-10 | 18.095 | 44,233 | +19,829 | 0.04% | 800,402 |
| 2014-04-11 | 2014-04-09 | 18.620 | 24,404 | -6,101 | 0.02% | 454,393 |
| 2014-04-10 | 2014-04-08 | 18.685 | 30,505 | -306 | 0.03% | 569,992 |
| 2014-04-09 | 2014-04-07 | 18.882 | 30,811 | +21,049 | 0.03% | 581,769 |
| 2014-04-08 | 2014-04-04 | 18.685 | 9,762 | +7,627 | 0.01% | 182,405 |
| 2014-04-07 | 2014-04-03 | 18.685 | 2,135 | -19,829 | 0.00% | 39,893 |
| 2014-04-04 | 2014-04-02 | 18.620 | 21,964 | +21,964 | 0.02% | 408,961 |
| 2014-04-03 | 2014-04-01 | 18.357 | 0 | -15,253 | ||
| 2014-04-02 | 2014-03-31 | 18.292 | 15,253 | +9,152 | 0.01% | 279,005 |
| 2014-04-01 | 2014-03-28 | 18.292 | 6,101 | -9,152 | 0.01% | 111,598 |
| 2014-03-31 | 2014-03-27 | 18.816 | 15,253 | -6,101 | 0.01% | 287,005 |
| 2014-03-28 | 2014-03-26 | 19.734 | 21,354 | +610 | 0.02% | 421,404 |
| 2014-03-27 | 2014-03-25 | 19.669 | 20,744 | +5,491 | 0.02% | 408,006 |
| 2014-03-26 | 2014-03-24 | 18.357 | 15,253 | -15,252 | 0.01% | 280,005 |
| 2014-03-25 | 2014-03-21 | 19.013 | 30,505 | +15,252 | 0.03% | 579,991 |
| 2014-03-24 | 2014-03-20 | 18.685 | 15,253 | +11,592 | 0.01% | 285,005 |
| 2014-03-21 | 2014-03-19 | 18.620 | 3,661 | +3,051 | 0.00% | 68,166 |
| 2014-03-20 | 2014-03-18 | 18.620 | 610 | -10,067 | 0.00% | 11,358 |
| 2014-03-19 | 2014-03-17 | 18.488 | 10,677 | +10,677 | 0.01% | 197,402 |
| 2014-03-18 | 2014-03-14 | 18.292 | 0 | -15,253 | ||
| 2014-03-17 | 2014-03-13 | 18.816 | 15,253 | -28,065 | 0.01% | 287,005 |
| 2014-03-14 | 2014-03-12 | 19.144 | 43,318 | +12,202 | 0.04% | 829,285 |
| 2014-03-13 | 2014-03-11 | 19.210 | 31,116 | +28,981 | 0.03% | 597,728 |
| 2014-03-12 | 2014-03-10 | 19.603 | 2,135 | -15,253 | 0.00% | 41,853 |
| 2014-03-11 | 2014-03-07 | 19.013 | 17,388 | +17,388 | 0.02% | 330,598 |
| 2014-03-10 | 2014-03-06 | 18.620 | 0 | -25,930 | ||
| 2014-03-07 | 2014-03-05 | 18.488 | 25,930 | +15,253 | 0.02% | 479,407 |
| 2014-03-06 | 2014-03-04 | 18.882 | 10,677 | -32,641 | 0.01% | 201,602 |
| 2014-03-05 | 2014-03-03 | 20.718 | 43,318 | -7,016 | 0.04% | 897,445 |
| 2014-03-04 | 2014-02-28 | 20.390 | 50,334 | +21,354 | 0.05% | 1,026,300 |
| 2014-03-03 | 2014-02-27 | 19.734 | 28,980 | -3,966 | 0.03% | 571,896 |
| 2014-02-28 | 2014-02-26 | 20.849 | 32,946 | +7,321 | 0.03% | 686,882 |
| 2014-02-27 | 2014-02-25 | 21.111 | 25,625 | +4,576 | 0.02% | 540,969 |
| 2014-02-26 | 2014-02-24 | 21.177 | 21,049 | -1,830 | 0.02% | 445,745 |
| 2014-02-25 | 2014-02-21 | 21.045 | 22,879 | +1,220 | 0.02% | 481,498 |
| 2014-02-24 | 2014-02-20 | 20.980 | 21,659 | -10,372 | 0.02% | 454,403 |
| 2014-02-21 | 2014-02-19 | 21.045 | 32,031 | +11,592 | 0.03% | 674,106 |
| 2014-02-20 | 2014-02-18 | 21.045 | 20,439 | +11,287 | 0.02% | 430,147 |
| 2014-02-19 | 2014-02-17 | 21.045 | 9,152 | -6,406 | 0.01% | 192,608 |
| 2014-02-18 | 2014-02-14 | 21.045 | 15,558 | -20,438 | 0.01% | 327,425 |
| 2014-02-17 | 2014-02-13 | 21.439 | 35,996 | +8,541 | 0.03% | 771,711 |
| 2014-02-14 | 2014-02-12 | 21.701 | 27,455 | +7,626 | 0.02% | 595,802 |
| 2014-02-13 | 2014-02-11 | 22.160 | 19,829 | -9,151 | 0.02% | 439,410 |
| 2014-02-12 | 2014-02-10 | 21.963 | 28,980 | -4,271 | 0.03% | 636,496 |
| 2014-02-11 | 2014-02-07 | 21.898 | 33,251 | -5,186 | 0.03% | 728,121 |
| 2014-02-10 | 2014-02-06 | 21.373 | 38,437 | +20,134 | 0.03% | 821,523 |
| 2014-02-07 | 2014-02-05 | 21.308 | 18,303 | +4,576 | 0.02% | 389,994 |
| 2014-02-06 | 2014-02-04 | 21.635 | 13,727 | +4,575 | 0.01% | 296,990 |
| 2014-02-05 | 2014-01-30 | 21.963 | 9,152 | +9,152 | 0.01% | 201,008 |
| 2014-02-04 | 2014-01-28 | 21.963 | 0 | -15,863 | ||
| 2014-01-29 | 2014-01-27 | 21.963 | 15,863 | +6,711 | 0.01% | 348,404 |
| 2014-01-28 | 2014-01-24 | 22.422 | 9,152 | -15,557 | 0.01% | 205,208 |
| 2014-01-27 | 2014-01-23 | 22.619 | 24,709 | -916 | 0.02% | 558,891 |
| 2014-01-24 | 2014-01-22 | 22.226 | 25,625 | +9,152 | 0.02% | 569,529 |
| 2014-01-23 | 2014-01-21 | 21.963 | 16,473 | -9,457 | 0.01% | 361,801 |
| 2014-01-22 | 2014-01-20 | 22.029 | 25,930 | +18,609 | 0.02% | 571,208 |
| 2014-01-21 | 2014-01-17 | 22.226 | 7,321 | -14,033 | 0.01% | 162,713 |
| 2014-01-20 | 2014-01-16 | 22.160 | 21,354 | +6,711 | 0.02% | 473,204 |
| 2014-01-17 | 2014-01-15 | 21.898 | 14,643 | -10,066 | 0.01% | 320,648 |
| 2014-01-16 | 2014-01-14 | 22.160 | 24,709 | +1,525 | 0.02% | 547,551 |
| 2014-01-15 | 2014-01-13 | 22.094 | 23,184 | +10,982 | 0.02% | 512,237 |
| 2014-01-14 | 2014-01-10 | 22.094 | 12,202 | -8,237 | 0.01% | 269,596 |
| 2014-01-13 | 2014-01-09 | 22.029 | 20,439 | -7,321 | 0.02% | 450,248 |
| 2014-01-10 | 2014-01-08 | 22.029 | 27,760 | +3,356 | 0.02% | 611,521 |
| 2014-01-09 | 2014-01-07 | 21.963 | 24,404 | +11,592 | 0.02% | 535,992 |
| 2014-01-08 | 2014-01-06 | 21.635 | 12,812 | +8,236 | 0.01% | 277,194 |
| 2014-01-07 | 2014-01-03 | 22.160 | 4,576 | -15,253 | 0.00% | 101,404 |
| 2014-01-06 | 2014-01-02 | 21.635 | 19,829 | +916 | 0.02% | 429,010 |
| 2014-01-03 | 2013-12-31 | 21.439 | 18,913 | -7,627 | 0.02% | 405,472 |
| 2014-01-02 | 2013-12-27 | 22.291 | 26,540 | +14,338 | 0.02% | 591,606 |
| 2013-12-30 | 2013-12-24 | 22.029 | 12,202 | -10,982 | 0.01% | 268,796 |
| 2013-12-27 | 2013-12-20 | 22.291 | 23,184 | -14,033 | 0.02% | 516,797 |
| 2013-12-23 | 2013-12-19 | 21.963 | 37,217 | +5,186 | 0.03% | 817,408 |
| 2013-12-20 | 2013-12-18 | 21.832 | 32,031 | +10,677 | 0.03% | 699,306 |
| 2013-12-19 | 2013-12-17 | 21.767 | 21,354 | -915 | 0.02% | 464,804 |
| 2013-12-18 | 2013-12-16 | 21.504 | 22,269 | +6,101 | 0.02% | 478,880 |
| 2013-12-17 | 2013-12-13 | 21.242 | 16,168 | -5,491 | 0.01% | 343,442 |
| 2013-12-13 | 2013-12-11 | 20.980 | 21,659 | +17,693 | 0.02% | 454,403 |
| 2013-12-12 | 2013-12-10 | 20.652 | 3,966 | -5,186 | 0.00% | 81,906 |
| 2013-12-11 | 2013-12-09 | 20.455 | 9,152 | +4,576 | 0.01% | 187,207 |
| 2013-12-10 | 2013-12-06 | 20.324 | 4,576 | +4,576 | 0.00% | 93,004 |
| 2013-12-09 | 2013-12-05 | 19.734 | 0 | -7,626 | ||
| 2013-12-06 | 2013-12-04 | 19.734 | 7,626 | +6,101 | 0.01% | 150,493 |
| 2013-12-05 | 2013-12-03 | 19.865 | 1,525 | -4,576 | 0.00% | 30,295 |
| 2013-12-04 | 2013-12-02 | 19.865 | 6,101 | +6,101 | 0.01% | 121,198 |
| 2013-12-03 | 2013-11-29 | 19.800 | 0 | -4,576 | ||
| 2013-12-02 | 2013-11-28 | 19.996 | 4,576 | +4,576 | 0.00% | 91,504 |
| 2013-11-29 | 2013-11-27 | 20.324 | 0 | -2,135 | ||
| 2013-11-28 | 2013-11-26 | 20.324 | 2,135 | +610 | 0.00% | 43,392 |
| 2013-11-27 | 2013-11-25 | 20.193 | 1,525 | +1,525 | 0.00% | 30,794 |
| 2013-11-26 | 2013-11-22 | 20.259 | 0 | -10,677 | ||
| 2013-11-25 | 2013-11-21 | 20.455 | 10,677 | +10,677 | 0.01% | 218,402 |
| 2013-11-21 | 2013-11-19 | 20.390 | 0 | -3,051 | ||
| 2013-11-20 | 2013-11-18 | 20.718 | 3,051 | +3,051 | 0.00% | 63,209 |
| 2013-11-19 | 2013-11-15 | 20.062 | 0 | -5,796 | ||
| 2013-11-18 | 2013-11-14 | 19.800 | 5,796 | +5,796 | 0.01% | 114,759 |
| 2013-11-15 | 2013-11-13 | 19.734 | 0 | -9,152 | ||
| 2013-11-14 | 2013-11-12 | 19.669 | 9,152 | +7,932 | 0.01% | 180,007 |
| 2013-11-13 | 2013-11-11 | 19.734 | 1,220 | +1,220 | 0.00% | 24,076 |
| 2013-11-12 | 2013-11-08 | 19.800 | 0 | -10,677 | ||
| 2013-11-11 | 2013-11-07 | 19.996 | 10,677 | -6,101 | 0.01% | 213,502 |
| 2013-11-08 | 2013-11-06 | 20.128 | 16,778 | +9,152 | 0.02% | 337,700 |
| 2013-11-07 | 2013-11-05 | 19.996 | 7,626 | +4,270 | 0.01% | 152,493 |
| 2013-11-06 | 2013-11-04 | 19.865 | 3,356 | +3,356 | 0.00% | 66,668 |
| 2013-11-05 | 2013-11-01 | 19.800 | 0 | -10,677 | ||
| 2013-11-04 | 2013-10-31 | 19.669 | 10,677 | -7,626 | 0.01% | 210,002 |
| 2013-11-01 | 2013-10-30 | 19.800 | 18,303 | -3,356 | 0.02% | 362,395 |
| 2013-10-31 | 2013-10-29 | 19.865 | 21,659 | +915 | 0.02% | 430,263 |
| 2013-10-30 | 2013-10-28 | 19.865 | 20,744 | +7,627 | 0.02% | 412,086 |
| 2013-10-29 | 2013-10-25 | 19.996 | 13,117 | +4,881 | 0.01% | 262,293 |
| 2013-10-28 | 2013-10-24 | 19.996 | 8,236 | -14,948 | 0.01% | 164,691 |
| 2013-10-25 | 2013-10-23 | 19.865 | 23,184 | +22,879 | 0.02% | 460,557 |
| 2013-10-23 | 2013-10-21 | 20.062 | 305 | -19,524 | 0.00% | 6,119 |
| 2013-10-22 | 2013-10-18 | 19.996 | 19,829 | -5,796 | 0.02% | 396,509 |
| 2013-10-21 | 2013-10-17 | 20.128 | 25,625 | +4,271 | 0.02% | 515,768 |
| 2013-10-18 | 2013-10-16 | 19.865 | 21,354 | +9,762 | 0.02% | 424,204 |
| 2013-10-17 | 2013-10-15 | 19.996 | 11,592 | -3,356 | 0.01% | 231,799 |
| 2013-10-16 | 2013-10-11 | 19.865 | 14,948 | +8,847 | 0.01% | 296,947 |
| 2013-10-15 | 2013-10-10 | 19.734 | 6,101 | -13,422 | 0.01% | 120,398 |
| 2013-10-11 | 2013-10-09 | 20.128 | 19,523 | +7,931 | 0.02% | 392,950 |
| 2013-10-10 | 2013-10-08 | 20.062 | 11,592 | -8,847 | 0.01% | 232,559 |
| 2013-10-08 | 2013-10-04 | 20.980 | 20,439 | +17,083 | 0.02% | 428,807 |
| 2013-10-07 | 2013-10-03 | 21.111 | 3,356 | -17,083 | 0.00% | 70,848 |
| 2013-10-04 | 2013-10-02 | 21.242 | 20,439 | +11,592 | 0.02% | 434,167 |
| 2013-10-03 | 2013-09-30 | 21.242 | 8,847 | -18,303 | 0.01% | 187,929 |
| 2013-10-02 | 2013-09-27 | 20.849 | 27,150 | +10,982 | 0.02% | 566,043 |
| 2013-09-30 | 2013-09-26 | 20.521 | 16,168 | +7,321 | 0.01% | 331,782 |
| 2013-09-27 | 2013-09-25 | 20.521 | 8,847 | +7,932 | 0.01% | 181,549 |
| 2013-09-26 | 2013-09-24 | 20.521 | 915 | -17,693 | 0.00% | 18,777 |
| 2013-09-25 | 2013-09-23 | 20.455 | 18,608 | +3,355 | 0.02% | 380,633 |
| 2013-09-24 | 2013-09-19 | 20.259 | 15,253 | -7,016 | 0.01% | 309,006 |
| 2013-09-23 | 2013-09-18 | 20.193 | 22,269 | +17,693 | 0.02% | 449,680 |
| 2013-09-19 | 2013-09-17 | 20.193 | 4,576 | -915 | 0.00% | 92,404 |
| 2013-09-18 | 2013-09-16 | 19.996 | 5,491 | -5,186 | 0.00% | 109,800 |
| 2013-09-17 | 2013-09-13 | 19.996 | 10,677 | -15,863 | 0.01% | 213,502 |
| 2013-09-16 | 2013-09-12 | 20.128 | 26,540 | +8,542 | 0.02% | 534,185 |
| 2013-09-13 | 2013-09-11 | 19.996 | 17,998 | +2,440 | 0.02% | 359,896 |
| 2013-09-12 | 2013-09-10 | 20.193 | 15,558 | +7,322 | 0.01% | 314,164 |
| 2013-09-11 | 2013-09-09 | 20.128 | 8,236 | -7,627 | 0.01% | 165,771 |
| 2013-09-10 | 2013-09-06 | 20.062 | 15,863 | +6,406 | 0.01% | 318,243 |
| 2013-09-09 | 2013-09-05 | 19.800 | 9,457 | -16,778 | 0.01% | 187,246 |
| 2013-09-06 | 2013-09-04 | 19.996 | 26,235 | +12,813 | 0.02% | 524,606 |
| 2013-09-05 | 2013-09-03 | 20.324 | 13,422 | +2,135 | 0.01% | 272,792 |
| 2013-09-04 | 2013-09-02 | 20.718 | 11,287 | +305 | 0.01% | 233,840 |
| 2013-09-03 | 2013-08-30 | 20.586 | 10,982 | +10,372 | 0.01% | 226,081 |
| 2013-09-02 | 2013-08-29 | 20.783 | 610 | -2,746 | 0.00% | 12,678 |
| 2013-08-30 | 2013-08-28 | 20.324 | 3,356 | -10,982 | 0.00% | 68,208 |
| 2013-08-29 | 2013-08-27 | 20.128 | 14,338 | -3,965 | 0.01% | 288,589 |
| 2013-08-28 | 2013-08-26 | 20.062 | 18,303 | +2,440 | 0.02% | 367,195 |
| 2013-08-27 | 2013-08-23 | 19.669 | 15,863 | +8,237 | 0.01% | 312,003 |
| 2013-08-26 | 2013-08-22 | 19.865 | 7,626 | +7,016 | 0.01% | 151,493 |
| 2013-08-23 | 2013-08-21 | 19.865 | 610 | -14,948 | 0.00% | 12,118 |
| 2013-08-22 | 2013-08-20 | 19.013 | 15,558 | +13,423 | 0.01% | 295,804 |
| 2013-08-21 | 2013-08-19 | 19.013 | 2,135 | -9,152 | 0.00% | 40,593 |
| 2013-08-20 | 2013-08-16 | 19.079 | 11,287 | -11,287 | 0.01% | 215,340 |
| 2013-08-19 | 2013-08-15 | 18.947 | 22,574 | +16,473 | 0.02% | 427,719 |
| 2013-08-16 | 2013-08-13 | 19.013 | 6,101 | -16,778 | 0.01% | 115,998 |
| 2013-08-15 | 2013-08-12 | 18.882 | 22,879 | +21,049 | 0.02% | 431,998 |
| 2013-08-13 | 2013-08-09 | 18.882 | 1,830 | -11,592 | 0.00% | 34,554 |
| 2013-08-12 | 2013-08-08 | 18.554 | 13,422 | -15,558 | 0.01% | 249,033 |
| 2013-08-09 | 2013-08-07 | 18.357 | 28,980 | +18,303 | 0.03% | 531,997 |
| 2013-08-08 | 2013-08-06 | 18.554 | 10,677 | -915 | 0.01% | 198,102 |
| 2013-08-07 | 2013-08-05 | 18.554 | 11,592 | -6,406 | 0.01% | 215,079 |
| 2013-08-06 | 2013-08-02 | 18.554 | 17,998 | +305 | 0.02% | 333,936 |
| 2013-08-05 | 2013-08-01 | 18.554 | 17,693 | +17,693 | 0.02% | 328,277 |
| 2013-08-02 | 2013-07-31 | 18.685 | 0 | -2,135 | ||
| 2013-08-01 | 2013-07-30 | 18.751 | 2,135 | +610 | 0.00% | 40,033 |
| 2013-07-31 | 2013-07-29 | 18.751 | 1,525 | -3,661 | 0.00% | 28,595 |
| 2013-07-30 | 2013-07-26 | 18.751 | 5,186 | -10,067 | 0.00% | 97,241 |
| 2013-07-29 | 2013-07-25 | 19.013 | 15,253 | +5,796 | 0.01% | 290,005 |
| 2013-07-26 | 2013-07-24 | 19.079 | 9,457 | +915 | 0.01% | 180,426 |
| 2013-07-25 | 2013-07-23 | 18.882 | 8,542 | -7,016 | 0.01% | 161,289 |
| 2013-07-24 | 2013-07-22 | 18.882 | 15,558 | +305 | 0.01% | 293,764 |
| 2013-07-23 | 2013-07-19 | 18.882 | 15,253 | +10,677 | 0.01% | 288,005 |
| 2013-07-22 | 2013-07-18 | 18.816 | 4,576 | -10,677 | 0.00% | 86,103 |
| 2013-07-19 | 2013-07-17 | 19.013 | 15,253 | +15,253 | 0.01% | 290,005 |
| 2013-07-18 | 2013-07-16 | 19.210 | 0 | -17,998 | ||
| 2013-07-17 | 2013-07-15 | 19.079 | 17,998 | +14,947 | 0.02% | 343,376 |
| 2013-07-16 | 2013-07-12 | 19.210 | 3,051 | -22,269 | 0.00% | 58,609 |
| 2013-07-15 | 2013-07-11 | 19.079 | 25,320 | +14,033 | 0.02% | 483,069 |
| 2013-07-11 | 2013-07-09 | 19.013 | 11,287 | -3,661 | 0.01% | 214,600 |
| 2013-07-10 | 2013-07-08 | 19.013 | 14,948 | +2,746 | 0.01% | 284,206 |
| 2013-07-09 | 2013-07-05 | 19.079 | 12,202 | +1,220 | 0.01% | 232,797 |
| 2013-07-08 | 2013-07-04 | 19.013 | 10,982 | +6,711 | 0.01% | 208,801 |
| 2013-07-05 | 2013-07-03 | 19.013 | 4,271 | +4,271 | 0.00% | 81,205 |
| 2013-07-04 | 2013-07-02 | 18.685 | 0 | -4,576 | ||
| 2013-07-03 | 2013-06-28 | 18.554 | 4,576 | +4,576 | 0.00% | 84,903 |
| 2013-07-02 | 2013-06-27 | 18.554 | 0 | -3,661 | ||
| 2013-06-28 | 2013-06-26 | 18.554 | 3,661 | +3,661 | 0.00% | 67,926 |
| 2013-06-27 | 2013-06-25 | 17.767 | 0 | -305 | ||
| 2013-06-26 | 2013-06-24 | 17.374 | 305 | -305 | 0.00% | 5,299 |
| 2013-06-25 | 2013-06-21 | 17.767 | 610 | +610 | 0.00% | 10,838 |
| 2013-06-20 | 2013-06-18 | 17.636 | 0 | -305 | ||
| 2013-06-19 | 2013-06-17 | 17.308 | 305 | +305 | 0.00% | 5,279 |
| 2013-06-17 | 2013-06-13 | 17.440 | 0 | -610 | ||
| 2013-06-14 | 2013-06-11 | 17.374 | 610 | +610 | 0.00% | 10,598 |
| 2013-06-13 | 2013-06-10 | 17.898 | 0 | -305 | ||
| 2013-06-11 | 2013-06-07 | 17.308 | 305 | +305 | 0.00% | 5,279 |
| 2013-06-10 | 2013-06-06 | 16.915 | 0 | -3,661 | ||
| 2013-06-07 | 2013-06-05 | 16.718 | 3,661 | +3,661 | 0.00% | 61,206 |
| 2013-05-30 | 2013-05-28 | 16.587 | 0 | -610 | ||
| 2013-05-29 | 2013-05-27 | 17.046 | 610 | +610 | 0.00% | 10,398 |
| 2013-05-28 | 2013-05-24 | 17.046 | 0 | -1,525 | ||
| 2013-05-27 | 2013-05-23 | 17.046 | 1,525 | +1,525 | 0.00% | 25,995 |
| 2013-05-24 | 2013-05-22 | 17.046 | 0 | -6,101 | ||
| 2013-05-23 | 2013-05-21 | 17.112 | 6,101 | +1,525 | 0.01% | 104,398 |
| 2013-05-21 | 2013-05-16 | 16.849 | 4,576 | +4,576 | 0.00% | 77,103 |
| 2013-05-16 | 2013-05-14 | 16.391 | 0 | -4,576 | ||
| 2013-05-15 | 2013-05-13 | 16.128 | 4,576 | +4,576 | 0.00% | 73,803 |
| 2013-03-28 | 2013-03-26 | 12.981 | 0 | -7,626 | ||
| 2013-03-26 | 2013-03-22 | 12.981 | 7,626 | +7,626 | 0.01% | 98,995 |
| 2013-03-25 | 2013-03-21 | 13.047 | 0 | -15,253 | ||
| 2013-03-22 | 2013-03-20 | 13.047 | 15,253 | +15,253 | 0.02% | 199,004 |
| 2012-07-04 | 2012-06-29 | 9.506 | 0 | -305 | ||
| 2012-07-03 | 2012-06-28 | 9.441 | 305 | +305 | 0.00% | 2,879 |
| 2012-06-29 | 2012-06-27 | 9.638 | 0 | -305 | ||
| 2012-06-28 | 2012-06-26 | 9.572 | 305 | +305 | 0.00% | 2,919 |
| 2012-06-21 | 2012-06-19 | 9.572 | 0 | -1,525 | ||
| 2012-06-20 | 2012-06-18 | 9.441 | 1,525 | +1,525 | 0.00% | 14,397 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy