History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2025-10-13 | 2025-10-09 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2025-10-10 | 2025-10-08 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-10-08 | 2025-10-03 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-10-03 | 2025-09-30 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-10-02 | 2025-09-29 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-09-26 | 2025-09-24 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-09-25 | 2025-09-23 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-09-24 | 2025-09-22 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-09-23 | 2025-09-19 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-22 | 2025-09-18 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-19 | 2025-09-17 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2025-09-18 | 2025-09-16 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-17 | 2025-09-15 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-09-16 | 2025-09-12 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-09-15 | 2025-09-11 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-11 | 2025-09-09 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-09-10 | 2025-09-08 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-09-09 | 2025-09-05 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-09-08 | 2025-09-04 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-09-05 | 2025-09-03 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-09-04 | 2025-09-02 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-09-03 | 2025-09-01 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-09-02 | 2025-08-29 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-09-01 | 2025-08-28 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-08-29 | 2025-08-27 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-28 | 2025-08-26 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-08-27 | 2025-08-25 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-21 | 2025-08-19 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-20 | 2025-08-18 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-19 | 2025-08-15 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-08-18 | 2025-08-14 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-08-15 | 2025-08-13 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-08-12 | 2025-08-08 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-08-11 | 2025-08-07 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-08-08 | 2025-08-06 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-08-07 | 2025-08-05 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-08-05 | 2025-08-01 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-08-04 | 2025-07-31 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-08-01 | 2025-07-30 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-31 | 2025-07-29 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-30 | 2025-07-28 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-07-28 | 2025-07-24 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-07-25 | 2025-07-23 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-07-24 | 2025-07-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-21 | 2025-07-17 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-18 | 2025-07-16 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-17 | 2025-07-15 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-16 | 2025-07-14 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-07-15 | 2025-07-11 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-07-14 | 2025-07-10 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-07-11 | 2025-07-09 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-07-10 | 2025-07-08 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-07-09 | 2025-07-07 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-08 | 2025-07-04 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-06-30 | 2025-06-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-26 | 2025-06-24 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-25 | 2025-06-23 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-24 | 2025-06-20 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-23 | 2025-06-19 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-20 | 2025-06-18 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-19 | 2025-06-17 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-06-18 | 2025-06-16 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-06-17 | 2025-06-13 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-06-16 | 2025-06-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-06-12 | 2025-06-10 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-06-11 | 2025-06-09 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-06-10 | 2025-06-06 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-06-09 | 2025-06-05 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-06-06 | 2025-06-04 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-06-05 | 2025-06-03 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-06-04 | 2025-06-02 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-06-03 | 2025-05-30 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-06-02 | 2025-05-29 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-05-30 | 2025-05-28 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-05-29 | 2025-05-27 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-05-28 | 2025-05-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-05-16 | 2025-05-14 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-05-15 | 2025-05-13 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-13 | 2025-05-09 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-05-09 | 2025-05-07 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-06 | 2025-04-30 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-29 | 2025-04-25 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-04-28 | 2025-04-24 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-04-25 | 2025-04-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-04-23 | 2025-04-17 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-17 | 2025-04-15 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-16 | 2025-04-14 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-15 | 2025-04-11 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-04-14 | 2025-04-10 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-04-11 | 2025-04-09 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-04-10 | 2025-04-08 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-04-09 | 2025-04-07 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-04-08 | 2025-04-03 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2025-04-07 | 2025-04-02 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2025-04-03 | 2025-04-01 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2025-04-02 | 2025-03-31 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2025-04-01 | 2025-03-28 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2025-03-31 | 2025-03-27 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2025-03-28 | 2025-03-26 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-03-27 | 2025-03-25 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-03-26 | 2025-03-24 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2025-03-25 | 2025-03-21 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2025-03-20 | 2025-03-18 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2025-03-17 | 2025-03-13 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-03-14 | 2025-03-12 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-03-13 | 2025-03-11 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-03-07 | 2025-03-05 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-05 | 2025-03-03 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-03-03 | 2025-02-27 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-02-28 | 2025-02-26 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-02-27 | 2025-02-25 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-02-26 | 2025-02-24 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-02-25 | 2025-02-21 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-02-24 | 2025-02-20 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-02-20 | 2025-02-18 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-02-19 | 2025-02-17 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-02-18 | 2025-02-14 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2025-02-17 | 2025-02-13 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-02-14 | 2025-02-12 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-02-12 | 2025-02-10 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-07 | 2025-02-05 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-06 | 2025-02-04 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-05 | 2025-02-03 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-02-03 | 2025-01-24 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2025-01-27 | 2025-01-23 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2025-01-24 | 2025-01-22 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2025-01-23 | 2025-01-21 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2025-01-22 | 2025-01-20 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2025-01-21 | 2025-01-17 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2025-01-20 | 2025-01-16 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2025-01-17 | 2025-01-15 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2025-01-16 | 2025-01-14 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2025-01-15 | 2025-01-13 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2025-01-14 | 2025-01-10 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2025-01-13 | 2025-01-09 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-01-10 | 2025-01-08 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2025-01-08 | 2025-01-06 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2025-01-07 | 2025-01-03 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-01-06 | 2025-01-02 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-01-03 | 2024-12-31 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-01-02 | 2024-12-27 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-12-30 | 2024-12-24 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2024-12-27 | 2024-12-20 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-12-23 | 2024-12-19 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-12-20 | 2024-12-18 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-12-19 | 2024-12-17 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-12-18 | 2024-12-16 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-12-17 | 2024-12-13 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-12-16 | 2024-12-12 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-12-13 | 2024-12-11 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-12-12 | 2024-12-10 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-12-11 | 2024-12-09 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-12-10 | 2024-12-06 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-12-09 | 2024-12-05 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2024-12-06 | 2024-12-04 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-11-28 | 2024-11-26 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-11-27 | 2024-11-25 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2024-11-26 | 2024-11-22 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-11-25 | 2024-11-21 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2024-11-22 | 2024-11-20 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-11-21 | 2024-11-19 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-11-19 | 2024-11-15 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-11-18 | 2024-11-14 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-11-15 | 2024-11-13 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-11 | 2024-11-07 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2024-11-08 | 2024-11-06 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-11-07 | 2024-11-05 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2024-11-04 | 2024-10-31 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2024-11-01 | 2024-10-30 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-10-31 | 2024-10-29 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-30 | 2024-10-28 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-10-28 | 2024-10-24 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-10-25 | 2024-10-23 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-10-24 | 2024-10-22 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2024-10-23 | 2024-10-21 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-10-22 | 2024-10-18 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2024-10-21 | 2024-10-17 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-10-18 | 2024-10-16 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-10-17 | 2024-10-15 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-10-15 | 2024-10-10 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-10-10 | 2024-10-08 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-10-08 | 2024-10-04 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-10-07 | 2024-10-03 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2024-10-04 | 2024-10-02 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-10-03 | 2024-09-30 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2024-10-02 | 2024-09-27 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-24 | 2024-09-20 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-23 | 2024-09-19 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-20 | 2024-09-17 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-19 | 2024-09-16 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-17 | 2024-09-13 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-16 | 2024-09-12 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-13 | 2024-09-11 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-09-12 | 2024-09-10 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-09-11 | 2024-09-09 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-09-10 | 2024-09-05 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-05 | 2024-09-03 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-09-04 | 2024-09-02 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-03 | 2024-08-30 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-02 | 2024-08-29 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-08-30 | 2024-08-28 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-08-29 | 2024-08-27 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-08-28 | 2024-08-26 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-08-27 | 2024-08-23 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-08-26 | 2024-08-22 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-08-23 | 2024-08-21 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-08-22 | 2024-08-20 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-08-21 | 2024-08-19 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-08-20 | 2024-08-16 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-08-19 | 2024-08-15 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-08-16 | 2024-08-14 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-08-15 | 2024-08-13 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-08-14 | 2024-08-12 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-08-13 | 2024-08-09 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-08-09 | 2024-08-07 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-08-08 | 2024-08-06 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-08-07 | 2024-08-05 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-08-06 | 2024-08-02 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-02 | 2024-07-31 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-08-01 | 2024-07-30 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-07-31 | 2024-07-29 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-26 | 2024-07-24 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-25 | 2024-07-23 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-24 | 2024-07-22 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-23 | 2024-07-19 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-07-22 | 2024-07-18 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-07-19 | 2024-07-17 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-07-18 | 2024-07-16 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2024-07-17 | 2024-07-15 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2024-07-16 | 2024-07-12 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-07-10 | 2024-07-08 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2024-07-08 | 2024-07-04 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2024-07-05 | 2024-07-03 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2024-07-04 | 2024-07-02 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-07-02 | 2024-06-27 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-06-28 | 2024-06-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-06-27 | 2024-06-25 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-06-26 | 2024-06-24 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2024-06-25 | 2024-06-21 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2024-06-24 | 2024-06-20 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-06-20 | 2024-06-18 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2024-06-17 | 2024-06-13 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-06-14 | 2024-06-12 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-06-13 | 2024-06-11 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-06-12 | 2024-06-07 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-06-11 | 2024-06-06 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-06-07 | 2024-06-05 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-06-06 | 2024-06-04 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-06-04 | 2024-05-31 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-05-30 | 2024-05-28 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-05-29 | 2024-05-27 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-05-28 | 2024-05-24 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-05-23 | 2024-05-21 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-05-22 | 2024-05-20 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2024-05-21 | 2024-05-17 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-05-20 | 2024-05-16 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2024-05-17 | 2024-05-14 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2024-05-16 | 2024-05-13 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-05-13 | 2024-05-09 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-05-08 | 2024-05-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-05-06 | 2024-05-02 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-05-03 | 2024-04-30 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-04-30 | 2024-04-26 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-04-29 | 2024-04-25 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2024-04-26 | 2024-04-24 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-04-25 | 2024-04-23 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-04-22 | 2024-04-18 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-04-16 | 2024-04-12 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-04-15 | 2024-04-11 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-04-10 | 2024-04-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-04-09 | 2024-04-05 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-04-08 | 2024-04-03 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-04-05 | 2024-04-02 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-04-03 | 2024-03-28 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-04-02 | 2024-03-27 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-03-28 | 2024-03-26 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-03-22 | 2024-03-20 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-03-20 | 2024-03-18 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-03-18 | 2024-03-14 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-03-15 | 2024-03-13 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-03-14 | 2024-03-12 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-03-13 | 2024-03-11 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-03-12 | 2024-03-08 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2024-03-11 | 2024-03-07 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-03-08 | 2024-03-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2024-03-05 | 2024-03-01 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-03-04 | 2024-02-29 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-02-29 | 2024-02-27 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-02-28 | 2024-02-26 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-02-27 | 2024-02-23 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-02-26 | 2024-02-22 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-02-23 | 2024-02-21 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2024-02-22 | 2024-02-20 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2024-02-21 | 2024-02-19 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2024-02-20 | 2024-02-16 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-02-19 | 2024-02-15 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.132 | 90,000 | +0 | 0.02% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-08 | 2024-02-06 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-07 | 2024-02-05 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-06 | 2024-02-02 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-02-05 | 2024-02-01 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2024-02-02 | 2024-01-31 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-01-31 | 2024-01-29 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-30 | 2024-01-26 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2024-01-29 | 2024-01-25 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-01-26 | 2024-01-24 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2024-01-25 | 2024-01-23 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-01-24 | 2024-01-22 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2024-01-23 | 2024-01-19 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-01-22 | 2024-01-18 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-01-19 | 2024-01-17 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-01-18 | 2024-01-16 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-17 | 2024-01-15 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-01-16 | 2024-01-12 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-01-15 | 2024-01-11 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-01-12 | 2024-01-10 | 0.137 | 90,000 | +0 | 0.02% | 12,290 |
| 2024-01-11 | 2024-01-09 | 0.139 | 90,000 | +3,664 | 0.02% | 12,478 |
| 2024-01-10 | 2024-01-08 | 0.136 | 86,336 | +0 | 0.02% | 11,700 |
| 2024-01-09 | 2024-01-05 | 0.137 | 86,336 | +0 | 0.02% | 11,790 |
| 2024-01-08 | 2024-01-04 | 0.134 | 86,336 | -71,946 | 0.02% | 11,610 |
| 2023-12-15 | 2023-12-13 | 0.125 | 158,282 | -13,721 | 0.03% | 19,739 |
| 2023-12-07 | 2023-12-05 | 0.125 | 172,003 | +52,122 | 0.03% | 21,450 |
| 2023-11-07 | 2023-11-03 | 0.144 | 119,881 | +41,698 | 0.02% | 17,250 |
| 2023-03-15 | 2023-03-13 | 0.998 | 78,183 | +19,806 | 0.02% | 78,000 |
| 2023-03-13 | 2023-03-09 | 1.046 | 58,377 | +20,849 | 0.01% | 61,040 |
| 2023-03-10 | 2023-03-08 | 1.046 | 37,528 | -41,697 | 0.01% | 39,240 |
| 2023-03-09 | 2023-03-07 | 1.036 | 79,225 | -20,849 | 0.02% | 82,080 |
| 2023-03-08 | 2023-03-06 | 1.017 | 100,074 | +20,849 | 0.02% | 101,760 |
| 2023-03-01 | 2023-02-27 | 1.122 | 79,225 | -20,849 | 0.02% | 88,919 |
| 2023-02-28 | 2023-02-24 | 1.103 | 100,074 | +37,528 | 0.02% | 110,400 |
| 2023-02-27 | 2023-02-23 | 1.132 | 62,546 | -17,305 | 0.01% | 70,800 |
| 2023-02-20 | 2023-02-16 | 1.094 | 79,851 | +20,849 | 0.02% | 87,324 |
| 2023-02-07 | 2023-02-03 | 1.132 | 59,002 | +17,304 | 0.01% | 66,788 |
| 2022-11-16 | 2022-11-14 | 0.969 | 41,698 | +41,698 | 0.01% | 40,400 |
| 2022-10-25 | 2022-10-21 | 1.084 | 0 | -30,022 | ||
| 2022-10-17 | 2022-10-13 | 1.007 | 30,022 | +8,131 | 0.01% | 30,240 |
| 2022-10-07 | 2022-10-05 | 1.046 | 21,891 | -47,119 | 0.01% | 22,890 |
| 2022-10-03 | 2022-09-29 | 1.017 | 69,010 | -417 | 0.02% | 70,172 |
| 2022-09-29 | 2022-09-27 | 1.026 | 69,427 | -36,902 | 0.02% | 71,262 |
| 2022-09-28 | 2022-09-26 | 1.026 | 106,329 | +36,485 | 0.02% | 109,140 |
| 2022-09-27 | 2022-09-23 | 1.026 | 69,844 | +41,698 | 0.02% | 71,691 |
| 2022-09-23 | 2022-09-21 | 1.055 | 28,146 | -46,701 | 0.01% | 29,700 |
| 2022-09-21 | 2022-09-19 | 1.026 | 74,847 | -1,043 | 0.02% | 76,826 |
| 2022-09-20 | 2022-09-16 | 1.036 | 75,890 | -1,042 | 0.02% | 78,624 |
| 2022-09-19 | 2022-09-15 | 1.046 | 76,932 | +25,852 | 0.02% | 80,442 |
| 2022-09-16 | 2022-09-14 | 1.046 | 51,080 | +29,189 | 0.01% | 53,410 |
| 2022-09-14 | 2022-09-09 | 1.103 | 21,891 | -57,751 | 0.01% | 24,150 |
| 2022-09-09 | 2022-09-07 | 1.065 | 79,642 | +10,424 | 0.02% | 84,804 |
| 2022-09-08 | 2022-09-06 | 1.094 | 69,218 | +16,054 | 0.02% | 75,696 |
| 2022-09-07 | 2022-09-05 | 1.094 | 53,164 | +31,273 | 0.01% | 58,140 |
| 2022-09-02 | 2022-08-31 | 1.094 | 21,891 | +21,891 | 0.01% | 23,940 |
| 2022-07-18 | 2022-07-14 | 1.525 | 0 | -72,971 | ||
| 2022-07-04 | 2022-06-29 | 1.516 | 72,971 | -31,273 | 0.02% | 110,600 |
| 2022-06-30 | 2022-06-28 | 1.573 | 104,244 | +62,546 | 0.02% | 164,000 |
| 2022-06-13 | 2022-06-09 | 1.285 | 41,698 | -41,697 | 0.01% | 53,600 |
| 2022-06-10 | 2022-06-08 | 1.247 | 83,395 | +41,697 | 0.02% | 104,000 |
| 2022-06-08 | 2022-06-06 | 1.266 | 41,698 | -101,742 | 0.01% | 52,800 |
| 2022-06-01 | 2022-05-30 | 1.199 | 143,440 | +41,698 | 0.03% | 172,000 |
| 2022-05-31 | 2022-05-27 | 1.218 | 101,742 | -80,685 | 0.02% | 123,952 |
| 2022-05-30 | 2022-05-26 | 1.190 | 182,427 | +83,395 | 0.04% | 217,000 |
| 2022-05-26 | 2022-05-24 | 1.228 | 99,032 | +41,698 | 0.02% | 121,600 |
| 2022-05-24 | 2022-05-20 | 1.218 | 57,334 | -26,061 | 0.01% | 69,850 |
| 2022-05-20 | 2022-05-18 | 1.218 | 83,395 | +41,697 | 0.02% | 101,600 |
| 2022-05-18 | 2022-05-16 | 1.257 | 41,698 | -72,970 | 0.01% | 52,400 |
| 2022-05-17 | 2022-05-13 | 1.170 | 114,668 | +72,970 | 0.03% | 134,199 |
| 2022-05-16 | 2022-05-12 | 1.362 | 41,698 | -93,402 | 0.01% | 56,801 |
| 2022-04-29 | 2022-04-27 | 1.122 | 135,100 | -41,698 | 0.03% | 151,632 |
| 2022-04-27 | 2022-04-25 | 1.122 | 176,798 | +41,698 | 0.05% | 198,432 |
| 2022-04-26 | 2022-04-22 | 1.151 | 135,100 | -417 | 0.04% | 155,520 |
| 2022-04-22 | 2022-04-20 | 1.161 | 135,517 | +31,273 | 0.04% | 157,300 |
| 2022-04-20 | 2022-04-14 | 1.170 | 104,244 | +31,273 | 0.03% | 122,000 |
| 2022-04-07 | 2022-04-04 | 1.199 | 72,971 | +31,273 | 0.02% | 87,500 |
| 2022-01-19 | 2022-01-17 | 1.333 | 41,698 | -52,122 | 0.01% | 55,601 |
| 2022-01-14 | 2022-01-12 | 1.583 | 93,820 | +52,122 | 0.03% | 148,501 |
| 2022-01-13 | 2022-01-11 | 1.525 | 41,698 | -41,697 | 0.01% | 63,601 |
| 2022-01-12 | 2022-01-10 | 1.947 | 83,395 | +62,546 | 0.02% | 162,400 |
| 2022-01-10 | 2022-01-06 | 0.643 | 20,849 | +20,849 | 0.01% | 13,400 |
| 2016-06-03 | 2016-06-01 | 2.098 | 0 | -15,253 | ||
| 2016-06-02 | 2016-05-31 | 1.869 | 15,253 | -15,252 | 0.01% | 28,501 |
| 2016-04-28 | 2016-04-26 | 2.491 | 30,505 | -9,152 | 0.02% | 75,999 |
| 2016-04-27 | 2016-04-25 | 2.557 | 39,657 | -6,101 | 0.03% | 101,400 |
| 2016-04-26 | 2016-04-22 | 3.049 | 45,758 | +15,253 | 0.03% | 139,499 |
| 2016-03-18 | 2016-03-16 | 2.655 | 30,505 | -3,051 | 0.02% | 80,999 |
| 2016-03-17 | 2016-03-15 | 2.819 | 33,556 | +3,051 | 0.02% | 94,600 |
| 2016-03-11 | 2016-03-09 | 2.754 | 30,505 | +15,252 | 0.02% | 83,999 |
| 2016-03-10 | 2016-03-08 | 3.278 | 15,253 | -4,576 | 0.01% | 50,001 |
| 2016-03-04 | 2016-03-02 | 3.540 | 19,829 | +15,253 | 0.01% | 70,202 |
| 2016-03-03 | 2016-03-01 | 3.737 | 4,576 | +4,576 | 0.00% | 17,101 |
| 2015-04-10 | 2015-04-08 | 18.554 | 0 | -610 | ||
| 2015-03-24 | 2015-03-20 | 19.013 | 610 | +610 | 0.00% | 11,598 |
| 2013-12-16 | 2013-12-12 | 20.914 | 0 | -3,051 | ||
| 2013-12-06 | 2013-12-04 | 19.734 | 3,051 | -6,101 | 0.00% | 60,209 |
| 2013-05-15 | 2013-05-13 | 16.128 | 9,152 | -15,252 | 0.01% | 147,606 |
| 2013-04-26 | 2013-04-24 | 15.014 | 24,404 | +15,252 | 0.02% | 366,395 |
| 2013-04-18 | 2013-04-16 | 13.834 | 9,152 | -10,677 | 0.01% | 126,605 |
| 2013-04-17 | 2013-04-15 | 13.571 | 19,829 | -2,135 | 0.02% | 269,106 |
| 2013-04-16 | 2013-04-12 | 13.571 | 21,964 | +12,812 | 0.02% | 298,081 |
| 2012-08-01 | 2012-07-30 | 10.162 | 9,152 | -9,761 | 0.01% | 93,004 |
| 2012-07-03 | 2012-06-28 | 9.441 | 18,913 | +8,236 | 0.02% | 178,556 |
| 2012-06-27 | 2012-06-25 | 9.703 | 10,677 | -8,236 | 0.01% | 103,601 |
| 2012-05-14 | 2012-05-10 | 8.785 | 18,913 | -1,526 | 0.02% | 166,157 |
| 2012-04-30 | 2012-04-26 | 8.130 | 20,439 | -1,525 | 0.02% | 166,163 |
| 2011-08-29 | 2011-08-25 | 3.730 | 21,964 | -1,198 | 0.02% | 81,931 |
| 2011-07-15 | 2011-07-13 | 5.595 | 23,162 | -1,287 | 0.02% | 129,600 |
| 2011-06-13 | 2011-06-09 | 5.658 | 24,449 | -643 | 0.02% | 138,322 |
| 2011-05-13 | 2011-05-11 | 6.777 | 25,092 | +4,825 | 0.02% | 170,039 |
| 2011-04-28 | 2011-04-26 | 7.834 | 20,267 | -4,825 | 0.02% | 158,762 |
| 2011-04-27 | 2011-04-21 | 7.834 | 25,092 | -180,149 | 0.02% | 196,559 |
| 2011-04-26 | 2011-04-20 | 7.834 | 205,241 | +184,974 | 0.19% | 1,607,763 |
| 2011-04-21 | 2011-04-19 | 8.020 | 20,267 | +1,609 | 0.02% | 162,542 |
| 2011-04-20 | 2011-04-18 | 7.398 | 18,658 | -128,678 | 0.02% | 138,038 |
| 2011-04-18 | 2011-04-14 | 7.274 | 147,336 | -12,868 | 0.14% | 1,071,722 |
| 2011-04-15 | 2011-04-13 | 7.336 | 160,204 | +141,546 | 0.15% | 1,175,283 |
| 2011-04-04 | 2011-03-31 | 6.031 | 18,658 | +6,434 | 0.02% | 112,519 |
| 2011-01-21 | 2011-01-19 | 11.191 | 12,224 | +10,294 | 0.01% | 136,796 |
| 2011-01-17 | 2011-01-13 | 10.942 | 1,930 | 0.00% | 21,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy