History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 372,500 | +0 | 0.05% | 53,267 |
| 2025-10-13 | 2025-10-09 | 0.139 | 372,500 | +0 | 0.05% | 51,778 |
| 2025-10-10 | 2025-10-08 | 0.140 | 372,500 | +0 | 0.05% | 52,150 |
| 2025-10-09 | 2025-10-06 | 0.147 | 372,500 | +0 | 0.05% | 54,758 |
| 2025-10-08 | 2025-10-03 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-10-06 | 2025-10-02 | 0.151 | 372,500 | +0 | 0.05% | 56,248 |
| 2025-10-03 | 2025-09-30 | 0.149 | 372,500 | +0 | 0.05% | 55,502 |
| 2025-10-02 | 2025-09-29 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-09-30 | 2025-09-26 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-09-29 | 2025-09-25 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-09-26 | 2025-09-24 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-09-25 | 2025-09-23 | 0.149 | 372,500 | +0 | 0.05% | 55,502 |
| 2025-09-24 | 2025-09-22 | 0.144 | 372,500 | +0 | 0.05% | 53,640 |
| 2025-09-23 | 2025-09-19 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2025-09-22 | 2025-09-18 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2025-09-19 | 2025-09-17 | 0.139 | 372,500 | +0 | 0.05% | 51,778 |
| 2025-09-18 | 2025-09-16 | 0.151 | 372,500 | +0 | 0.05% | 56,248 |
| 2025-09-17 | 2025-09-15 | 0.144 | 372,500 | +0 | 0.05% | 53,640 |
| 2025-09-16 | 2025-09-12 | 0.146 | 372,500 | +0 | 0.05% | 54,385 |
| 2025-09-15 | 2025-09-11 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-09-12 | 2025-09-10 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-09-11 | 2025-09-09 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-09-10 | 2025-09-08 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-09-09 | 2025-09-05 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-09-08 | 2025-09-04 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-09-05 | 2025-09-03 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-09-04 | 2025-09-02 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-09-03 | 2025-09-01 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-09-02 | 2025-08-29 | 0.158 | 372,500 | +0 | 0.05% | 58,855 |
| 2025-09-01 | 2025-08-28 | 0.159 | 372,500 | +0 | 0.05% | 59,228 |
| 2025-08-29 | 2025-08-27 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-08-28 | 2025-08-26 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-08-27 | 2025-08-25 | 0.156 | 372,500 | +0 | 0.05% | 58,110 |
| 2025-08-26 | 2025-08-22 | 0.156 | 372,500 | +0 | 0.05% | 58,110 |
| 2025-08-25 | 2025-08-21 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-08-22 | 2025-08-20 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-08-21 | 2025-08-19 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-08-20 | 2025-08-18 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-08-19 | 2025-08-15 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-08-18 | 2025-08-14 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-08-15 | 2025-08-13 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-08-14 | 2025-08-12 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-08-13 | 2025-08-11 | 0.157 | 372,500 | +0 | 0.05% | 58,482 |
| 2025-08-12 | 2025-08-08 | 0.157 | 372,500 | +0 | 0.05% | 58,482 |
| 2025-08-11 | 2025-08-07 | 0.157 | 372,500 | +0 | 0.05% | 58,482 |
| 2025-08-08 | 2025-08-06 | 0.157 | 372,500 | +0 | 0.05% | 58,482 |
| 2025-08-07 | 2025-08-05 | 0.156 | 372,500 | +0 | 0.05% | 58,110 |
| 2025-08-06 | 2025-08-04 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-08-05 | 2025-08-01 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-08-04 | 2025-07-31 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-08-01 | 2025-07-30 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-07-31 | 2025-07-29 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-07-30 | 2025-07-28 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2025-07-29 | 2025-07-25 | 0.163 | 372,500 | +0 | 0.05% | 60,718 |
| 2025-07-28 | 2025-07-24 | 0.172 | 372,500 | +0 | 0.05% | 64,070 |
| 2025-07-25 | 2025-07-23 | 0.169 | 372,500 | +0 | 0.05% | 62,953 |
| 2025-07-24 | 2025-07-22 | 0.170 | 372,500 | +0 | 0.05% | 63,325 |
| 2025-07-23 | 2025-07-21 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-07-22 | 2025-07-18 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-07-21 | 2025-07-17 | 0.159 | 372,500 | +0 | 0.05% | 59,228 |
| 2025-07-18 | 2025-07-16 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-07-17 | 2025-07-15 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-07-16 | 2025-07-14 | 0.163 | 372,500 | +0 | 0.05% | 60,718 |
| 2025-07-15 | 2025-07-11 | 0.171 | 372,500 | +0 | 0.05% | 63,698 |
| 2025-07-14 | 2025-07-10 | 0.163 | 372,500 | +0 | 0.05% | 60,718 |
| 2025-07-11 | 2025-07-09 | 0.171 | 372,500 | +0 | 0.05% | 63,698 |
| 2025-07-10 | 2025-07-08 | 0.158 | 372,500 | +0 | 0.05% | 58,855 |
| 2025-07-09 | 2025-07-07 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-07-08 | 2025-07-04 | 0.168 | 372,500 | +0 | 0.05% | 62,580 |
| 2025-07-07 | 2025-07-03 | 0.168 | 372,500 | +0 | 0.05% | 62,580 |
| 2025-07-04 | 2025-07-02 | 0.168 | 372,500 | +0 | 0.05% | 62,580 |
| 2025-07-03 | 2025-06-30 | 0.168 | 372,500 | +0 | 0.05% | 62,580 |
| 2025-07-02 | 2025-06-27 | 0.171 | 372,500 | +0 | 0.05% | 63,698 |
| 2025-06-30 | 2025-06-26 | 0.160 | 372,500 | +0 | 0.05% | 59,600 |
| 2025-06-27 | 2025-06-25 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-26 | 2025-06-24 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-25 | 2025-06-23 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-24 | 2025-06-20 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-23 | 2025-06-19 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-20 | 2025-06-18 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-19 | 2025-06-17 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-06-18 | 2025-06-16 | 0.174 | 372,500 | +0 | 0.05% | 64,815 |
| 2025-06-17 | 2025-06-13 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-06-16 | 2025-06-12 | 0.160 | 372,500 | +0 | 0.05% | 59,600 |
| 2025-06-13 | 2025-06-11 | 0.167 | 372,500 | +0 | 0.05% | 62,208 |
| 2025-06-12 | 2025-06-10 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-06-11 | 2025-06-09 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-06-10 | 2025-06-06 | 0.162 | 372,500 | +0 | 0.05% | 60,345 |
| 2025-06-09 | 2025-06-05 | 0.163 | 372,500 | +0 | 0.05% | 60,718 |
| 2025-06-06 | 2025-06-04 | 0.164 | 372,500 | +0 | 0.05% | 61,090 |
| 2025-06-05 | 2025-06-03 | 0.164 | 372,500 | +0 | 0.05% | 61,090 |
| 2025-06-04 | 2025-06-02 | 0.164 | 372,500 | +0 | 0.05% | 61,090 |
| 2025-06-03 | 2025-05-30 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-06-02 | 2025-05-29 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-05-30 | 2025-05-28 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-05-29 | 2025-05-27 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-05-28 | 2025-05-26 | 0.160 | 372,500 | +0 | 0.05% | 59,600 |
| 2025-05-27 | 2025-05-23 | 0.154 | 372,500 | +0 | 0.05% | 57,365 |
| 2025-05-26 | 2025-05-22 | 0.156 | 372,500 | +0 | 0.05% | 58,110 |
| 2025-05-23 | 2025-05-21 | 0.170 | 372,500 | +0 | 0.05% | 63,325 |
| 2025-05-22 | 2025-05-20 | 0.170 | 372,500 | +0 | 0.05% | 63,325 |
| 2025-05-21 | 2025-05-19 | 0.165 | 372,500 | +0 | 0.05% | 61,462 |
| 2025-05-20 | 2025-05-16 | 0.170 | 372,500 | +0 | 0.05% | 63,325 |
| 2025-05-19 | 2025-05-15 | 0.179 | 372,500 | +0 | 0.05% | 66,678 |
| 2025-05-16 | 2025-05-14 | 0.179 | 372,500 | +0 | 0.05% | 66,678 |
| 2025-05-15 | 2025-05-13 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-05-14 | 2025-05-12 | 0.164 | 372,500 | +0 | 0.05% | 61,090 |
| 2025-05-13 | 2025-05-09 | 0.160 | 372,500 | +0 | 0.05% | 59,600 |
| 2025-05-12 | 2025-05-08 | 0.175 | 372,500 | +0 | 0.05% | 65,187 |
| 2025-05-09 | 2025-05-07 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-05-08 | 2025-05-06 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-05-07 | 2025-05-02 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-05-06 | 2025-04-30 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-05-02 | 2025-04-29 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-04-30 | 2025-04-28 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-04-29 | 2025-04-25 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-04-28 | 2025-04-24 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-04-25 | 2025-04-23 | 0.180 | 372,500 | +0 | 0.05% | 67,050 |
| 2025-04-24 | 2025-04-22 | 0.166 | 372,500 | +0 | 0.05% | 61,835 |
| 2025-04-23 | 2025-04-17 | 0.156 | 372,500 | +0 | 0.05% | 58,110 |
| 2025-04-22 | 2025-04-16 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-04-17 | 2025-04-15 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-04-16 | 2025-04-14 | 0.153 | 372,500 | +0 | 0.05% | 56,992 |
| 2025-04-15 | 2025-04-11 | 0.161 | 372,500 | +0 | 0.05% | 59,972 |
| 2025-04-14 | 2025-04-10 | 0.173 | 372,500 | +0 | 0.05% | 64,442 |
| 2025-04-11 | 2025-04-09 | 0.174 | 372,500 | +0 | 0.05% | 64,815 |
| 2025-04-10 | 2025-04-08 | 0.174 | 372,500 | +0 | 0.05% | 64,815 |
| 2025-04-09 | 2025-04-07 | 0.174 | 372,500 | +0 | 0.05% | 64,815 |
| 2025-04-08 | 2025-04-03 | 0.183 | 372,500 | +0 | 0.05% | 68,168 |
| 2025-04-07 | 2025-04-02 | 0.183 | 372,500 | +0 | 0.05% | 68,168 |
| 2025-04-03 | 2025-04-01 | 0.183 | 372,500 | +0 | 0.05% | 68,168 |
| 2025-04-02 | 2025-03-31 | 0.183 | 372,500 | +0 | 0.05% | 68,168 |
| 2025-04-01 | 2025-03-28 | 0.183 | 372,500 | +0 | 0.05% | 68,168 |
| 2025-03-31 | 2025-03-27 | 0.177 | 372,500 | +0 | 0.05% | 65,932 |
| 2025-03-28 | 2025-03-26 | 0.187 | 372,500 | +0 | 0.05% | 69,658 |
| 2025-03-27 | 2025-03-25 | 0.190 | 372,500 | +0 | 0.05% | 70,775 |
| 2025-03-26 | 2025-03-24 | 0.191 | 372,500 | +0 | 0.05% | 71,148 |
| 2025-03-25 | 2025-03-21 | 0.176 | 372,500 | +0 | 0.05% | 65,560 |
| 2025-03-24 | 2025-03-20 | 0.176 | 372,500 | +0 | 0.05% | 65,560 |
| 2025-03-21 | 2025-03-19 | 0.177 | 372,500 | +0 | 0.05% | 65,932 |
| 2025-03-20 | 2025-03-18 | 0.176 | 372,500 | +0 | 0.05% | 65,560 |
| 2025-03-19 | 2025-03-17 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-03-18 | 2025-03-14 | 0.131 | 372,500 | +0 | 0.05% | 48,798 |
| 2025-03-17 | 2025-03-13 | 0.124 | 372,500 | +0 | 0.05% | 46,190 |
| 2025-03-14 | 2025-03-12 | 0.127 | 372,500 | +0 | 0.05% | 47,308 |
| 2025-03-13 | 2025-03-11 | 0.130 | 372,500 | +0 | 0.05% | 48,425 |
| 2025-03-12 | 2025-03-10 | 0.125 | 372,500 | +0 | 0.05% | 46,562 |
| 2025-03-11 | 2025-03-07 | 0.126 | 372,500 | +0 | 0.05% | 46,935 |
| 2025-03-10 | 2025-03-06 | 0.124 | 372,500 | +0 | 0.05% | 46,190 |
| 2025-03-07 | 2025-03-05 | 0.116 | 372,500 | +0 | 0.05% | 43,210 |
| 2025-03-06 | 2025-03-04 | 0.116 | 372,500 | +0 | 0.05% | 43,210 |
| 2025-03-05 | 2025-03-03 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2025-03-04 | 2025-02-28 | 0.111 | 372,500 | +0 | 0.05% | 41,348 |
| 2025-03-03 | 2025-02-27 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2025-02-28 | 2025-02-26 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2025-02-27 | 2025-02-25 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2025-02-26 | 2025-02-24 | 0.121 | 372,500 | +0 | 0.05% | 45,072 |
| 2025-02-25 | 2025-02-21 | 0.121 | 372,500 | +0 | 0.05% | 45,072 |
| 2025-02-24 | 2025-02-20 | 0.124 | 372,500 | +0 | 0.05% | 46,190 |
| 2025-02-21 | 2025-02-19 | 0.127 | 372,500 | +0 | 0.05% | 47,308 |
| 2025-02-20 | 2025-02-18 | 0.128 | 372,500 | +0 | 0.05% | 47,680 |
| 2025-02-19 | 2025-02-17 | 0.136 | 372,500 | +0 | 0.05% | 50,660 |
| 2025-02-18 | 2025-02-14 | 0.141 | 372,500 | +0 | 0.05% | 52,522 |
| 2025-02-17 | 2025-02-13 | 0.146 | 372,500 | +0 | 0.05% | 54,385 |
| 2025-02-14 | 2025-02-12 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-02-13 | 2025-02-11 | 0.146 | 372,500 | +0 | 0.05% | 54,385 |
| 2025-02-12 | 2025-02-10 | 0.170 | 372,500 | +0 | 0.05% | 63,325 |
| 2025-02-11 | 2025-02-07 | 0.150 | 372,500 | +0 | 0.05% | 55,875 |
| 2025-02-10 | 2025-02-06 | 0.169 | 372,500 | +0 | 0.05% | 62,953 |
| 2025-02-07 | 2025-02-05 | 0.169 | 372,500 | +0 | 0.05% | 62,953 |
| 2025-02-06 | 2025-02-04 | 0.169 | 372,500 | +0 | 0.05% | 62,953 |
| 2025-02-05 | 2025-02-03 | 0.168 | 372,500 | +0 | 0.05% | 62,580 |
| 2025-02-04 | 2025-01-28 | 0.190 | 372,500 | +0 | 0.05% | 70,775 |
| 2025-02-03 | 2025-01-24 | 0.195 | 372,500 | +0 | 0.05% | 72,638 |
| 2025-01-27 | 2025-01-23 | 0.195 | 372,500 | +0 | 0.05% | 72,638 |
| 2025-01-24 | 2025-01-22 | 0.197 | 372,500 | +0 | 0.05% | 73,382 |
| 2025-01-23 | 2025-01-21 | 0.197 | 372,500 | +0 | 0.05% | 73,382 |
| 2025-01-22 | 2025-01-20 | 0.207 | 372,500 | +0 | 0.05% | 77,108 |
| 2025-01-21 | 2025-01-17 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2025-01-20 | 2025-01-16 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2025-01-17 | 2025-01-15 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2025-01-16 | 2025-01-14 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2025-01-15 | 2025-01-13 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2025-01-14 | 2025-01-10 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2025-01-13 | 2025-01-09 | 0.216 | 372,500 | +0 | 0.05% | 80,460 |
| 2025-01-10 | 2025-01-08 | 0.200 | 372,500 | +0 | 0.05% | 74,500 |
| 2025-01-09 | 2025-01-07 | 0.199 | 372,500 | +0 | 0.05% | 74,128 |
| 2025-01-08 | 2025-01-06 | 0.199 | 372,500 | +0 | 0.05% | 74,128 |
| 2025-01-07 | 2025-01-03 | 0.190 | 372,500 | +0 | 0.05% | 70,775 |
| 2025-01-06 | 2025-01-02 | 0.230 | 372,500 | +0 | 0.05% | 85,675 |
| 2025-01-03 | 2024-12-31 | 0.231 | 372,500 | +0 | 0.05% | 86,048 |
| 2025-01-02 | 2024-12-27 | 0.236 | 372,500 | +0 | 0.05% | 87,910 |
| 2024-12-30 | 2024-12-24 | 0.238 | 372,500 | +0 | 0.05% | 88,655 |
| 2024-12-27 | 2024-12-20 | 0.236 | 372,500 | +0 | 0.05% | 87,910 |
| 2024-12-23 | 2024-12-19 | 0.237 | 372,500 | +0 | 0.05% | 88,282 |
| 2024-12-20 | 2024-12-18 | 0.237 | 372,500 | +0 | 0.05% | 88,282 |
| 2024-12-19 | 2024-12-17 | 0.237 | 372,500 | +0 | 0.05% | 88,282 |
| 2024-12-18 | 2024-12-16 | 0.237 | 372,500 | +0 | 0.05% | 88,282 |
| 2024-12-17 | 2024-12-13 | 0.235 | 372,500 | +0 | 0.05% | 87,538 |
| 2024-12-16 | 2024-12-12 | 0.236 | 372,500 | +0 | 0.05% | 87,910 |
| 2024-12-13 | 2024-12-11 | 0.236 | 372,500 | +0 | 0.05% | 87,910 |
| 2024-12-12 | 2024-12-10 | 0.236 | 372,500 | +0 | 0.05% | 87,910 |
| 2024-12-11 | 2024-12-09 | 0.237 | 372,500 | +0 | 0.05% | 88,282 |
| 2024-12-10 | 2024-12-06 | 0.230 | 372,500 | +0 | 0.05% | 85,675 |
| 2024-12-09 | 2024-12-05 | 0.214 | 372,500 | +0 | 0.05% | 79,715 |
| 2024-12-06 | 2024-12-04 | 0.230 | 372,500 | +0 | 0.05% | 85,675 |
| 2024-12-05 | 2024-12-03 | 0.230 | 372,500 | +0 | 0.05% | 85,675 |
| 2024-12-04 | 2024-12-02 | 0.230 | 372,500 | +0 | 0.05% | 85,675 |
| 2024-12-03 | 2024-11-29 | 0.240 | 372,500 | +0 | 0.05% | 89,400 |
| 2024-12-02 | 2024-11-28 | 0.240 | 372,500 | +0 | 0.05% | 89,400 |
| 2024-11-29 | 2024-11-27 | 0.225 | 372,500 | +0 | 0.05% | 83,812 |
| 2024-11-28 | 2024-11-26 | 0.225 | 372,500 | +0 | 0.05% | 83,812 |
| 2024-11-27 | 2024-11-25 | 0.227 | 372,500 | +0 | 0.05% | 84,558 |
| 2024-11-26 | 2024-11-22 | 0.209 | 372,500 | +0 | 0.05% | 77,852 |
| 2024-11-25 | 2024-11-21 | 0.213 | 372,500 | +0 | 0.05% | 79,342 |
| 2024-11-22 | 2024-11-20 | 0.224 | 372,500 | +0 | 0.05% | 83,440 |
| 2024-11-21 | 2024-11-19 | 0.224 | 372,500 | +0 | 0.05% | 83,440 |
| 2024-11-20 | 2024-11-18 | 0.224 | 372,500 | +0 | 0.05% | 83,440 |
| 2024-11-19 | 2024-11-15 | 0.226 | 372,500 | +0 | 0.05% | 84,185 |
| 2024-11-18 | 2024-11-14 | 0.230 | 372,500 | +0 | 0.05% | 85,675 |
| 2024-11-15 | 2024-11-13 | 0.240 | 372,500 | +0 | 0.05% | 89,400 |
| 2024-11-14 | 2024-11-12 | 0.250 | 372,500 | +0 | 0.05% | 93,125 |
| 2024-11-13 | 2024-11-11 | 0.250 | 372,500 | +0 | 0.05% | 93,125 |
| 2024-11-12 | 2024-11-08 | 0.260 | 372,500 | +0 | 0.05% | 96,850 |
| 2024-11-11 | 2024-11-07 | 0.255 | 372,500 | +0 | 0.05% | 94,988 |
| 2024-11-08 | 2024-11-06 | 0.265 | 372,500 | +0 | 0.05% | 98,712 |
| 2024-11-07 | 2024-11-05 | 0.250 | 372,500 | +0 | 0.05% | 93,125 |
| 2024-11-06 | 2024-11-04 | 0.250 | 372,500 | +0 | 0.05% | 93,125 |
| 2024-11-05 | 2024-11-01 | 0.249 | 372,500 | +0 | 0.05% | 92,752 |
| 2024-11-04 | 2024-10-31 | 0.241 | 372,500 | +0 | 0.05% | 89,772 |
| 2024-11-01 | 2024-10-30 | 0.218 | 372,500 | +0 | 0.05% | 81,205 |
| 2024-10-31 | 2024-10-29 | 0.190 | 372,500 | +0 | 0.05% | 70,775 |
| 2024-10-30 | 2024-10-28 | 0.170 | 372,500 | +0 | 0.05% | 63,325 |
| 2024-10-29 | 2024-10-25 | 0.155 | 372,500 | +0 | 0.05% | 57,738 |
| 2024-10-28 | 2024-10-24 | 0.135 | 372,500 | +0 | 0.05% | 50,288 |
| 2024-10-25 | 2024-10-23 | 0.128 | 372,500 | +0 | 0.05% | 47,680 |
| 2024-10-24 | 2024-10-22 | 0.131 | 372,500 | +0 | 0.05% | 48,798 |
| 2024-10-23 | 2024-10-21 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2024-10-22 | 2024-10-18 | 0.124 | 372,500 | +0 | 0.05% | 46,190 |
| 2024-10-21 | 2024-10-17 | 0.125 | 372,500 | +0 | 0.05% | 46,562 |
| 2024-10-18 | 2024-10-16 | 0.119 | 372,500 | +0 | 0.05% | 44,328 |
| 2024-10-17 | 2024-10-15 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-10-16 | 2024-10-14 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2024-10-15 | 2024-10-10 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-10-14 | 2024-10-09 | 0.116 | 372,500 | +0 | 0.05% | 43,210 |
| 2024-10-10 | 2024-10-08 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-10-09 | 2024-10-07 | 0.129 | 372,500 | +0 | 0.05% | 48,052 |
| 2024-10-08 | 2024-10-04 | 0.136 | 372,500 | +0 | 0.05% | 50,660 |
| 2024-10-07 | 2024-10-03 | 0.131 | 372,500 | +0 | 0.05% | 48,798 |
| 2024-10-04 | 2024-10-02 | 0.125 | 372,500 | +0 | 0.05% | 46,562 |
| 2024-10-03 | 2024-09-30 | 0.123 | 372,500 | +0 | 0.05% | 45,818 |
| 2024-10-02 | 2024-09-27 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-09-30 | 2024-09-26 | 0.115 | 372,500 | +0 | 0.05% | 42,838 |
| 2024-09-27 | 2024-09-25 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-09-26 | 2024-09-24 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-09-25 | 2024-09-23 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-24 | 2024-09-20 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-23 | 2024-09-19 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-20 | 2024-09-17 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-19 | 2024-09-16 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-17 | 2024-09-13 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-16 | 2024-09-12 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-13 | 2024-09-11 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-09-12 | 2024-09-10 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-09-11 | 2024-09-09 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-09-10 | 2024-09-05 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-09-09 | 2024-09-04 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-05 | 2024-09-03 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-09-04 | 2024-09-02 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2024-09-03 | 2024-08-30 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2024-09-02 | 2024-08-29 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-08-30 | 2024-08-28 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-08-29 | 2024-08-27 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-08-28 | 2024-08-26 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-08-27 | 2024-08-23 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-08-26 | 2024-08-22 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-08-23 | 2024-08-21 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-08-22 | 2024-08-20 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-08-21 | 2024-08-19 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-08-20 | 2024-08-16 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-08-19 | 2024-08-15 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-08-16 | 2024-08-14 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-08-15 | 2024-08-13 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-08-14 | 2024-08-12 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-08-13 | 2024-08-09 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-08-12 | 2024-08-08 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-08-09 | 2024-08-07 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-08-08 | 2024-08-06 | 0.109 | 372,500 | +0 | 0.05% | 40,602 |
| 2024-08-07 | 2024-08-05 | 0.109 | 372,500 | +0 | 0.05% | 40,602 |
| 2024-08-06 | 2024-08-02 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-08-05 | 2024-08-01 | 0.111 | 372,500 | +0 | 0.05% | 41,348 |
| 2024-08-02 | 2024-07-31 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2024-08-01 | 2024-07-30 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2024-07-31 | 2024-07-29 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-30 | 2024-07-26 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-29 | 2024-07-25 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-26 | 2024-07-24 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-25 | 2024-07-23 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-24 | 2024-07-22 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-23 | 2024-07-19 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-07-22 | 2024-07-18 | 0.116 | 372,500 | +0 | 0.05% | 43,210 |
| 2024-07-19 | 2024-07-17 | 0.116 | 372,500 | +0 | 0.05% | 43,210 |
| 2024-07-18 | 2024-07-16 | 0.118 | 372,500 | +0 | 0.05% | 43,955 |
| 2024-07-17 | 2024-07-15 | 0.121 | 372,500 | +0 | 0.05% | 45,072 |
| 2024-07-16 | 2024-07-12 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-07-15 | 2024-07-11 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-07-12 | 2024-07-10 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-07-11 | 2024-07-09 | 0.119 | 372,500 | +0 | 0.05% | 44,328 |
| 2024-07-10 | 2024-07-08 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-07-09 | 2024-07-05 | 0.121 | 372,500 | +0 | 0.05% | 45,072 |
| 2024-07-08 | 2024-07-04 | 0.121 | 372,500 | +0 | 0.05% | 45,072 |
| 2024-07-05 | 2024-07-03 | 0.121 | 372,500 | +0 | 0.05% | 45,072 |
| 2024-07-04 | 2024-07-02 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-07-03 | 2024-06-28 | 0.126 | 372,500 | +0 | 0.05% | 46,935 |
| 2024-07-02 | 2024-06-27 | 0.126 | 372,500 | +0 | 0.05% | 46,935 |
| 2024-06-28 | 2024-06-26 | 0.130 | 372,500 | +0 | 0.05% | 48,425 |
| 2024-06-27 | 2024-06-25 | 0.130 | 372,500 | +0 | 0.05% | 48,425 |
| 2024-06-26 | 2024-06-24 | 0.132 | 372,500 | +0 | 0.05% | 49,170 |
| 2024-06-25 | 2024-06-21 | 0.134 | 372,500 | +0 | 0.05% | 49,915 |
| 2024-06-24 | 2024-06-20 | 0.135 | 372,500 | +0 | 0.05% | 50,288 |
| 2024-06-21 | 2024-06-19 | 0.135 | 372,500 | +0 | 0.05% | 50,288 |
| 2024-06-20 | 2024-06-18 | 0.135 | 372,500 | +0 | 0.05% | 50,288 |
| 2024-06-19 | 2024-06-17 | 0.136 | 372,500 | +0 | 0.05% | 50,660 |
| 2024-06-18 | 2024-06-14 | 0.133 | 372,500 | +0 | 0.05% | 49,542 |
| 2024-06-17 | 2024-06-13 | 0.138 | 372,500 | +0 | 0.05% | 51,405 |
| 2024-06-14 | 2024-06-12 | 0.138 | 372,500 | +0 | 0.05% | 51,405 |
| 2024-06-13 | 2024-06-11 | 0.138 | 372,500 | +0 | 0.05% | 51,405 |
| 2024-06-12 | 2024-06-07 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2024-06-11 | 2024-06-06 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2024-06-07 | 2024-06-05 | 0.141 | 372,500 | +0 | 0.05% | 52,522 |
| 2024-06-06 | 2024-06-04 | 0.140 | 372,500 | +0 | 0.05% | 52,150 |
| 2024-06-05 | 2024-06-03 | 0.139 | 372,500 | +0 | 0.05% | 51,778 |
| 2024-06-04 | 2024-05-31 | 0.140 | 372,500 | +0 | 0.05% | 52,150 |
| 2024-06-03 | 2024-05-30 | 0.140 | 372,500 | +0 | 0.05% | 52,150 |
| 2024-05-31 | 2024-05-29 | 0.141 | 372,500 | +0 | 0.05% | 52,522 |
| 2024-05-30 | 2024-05-28 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2024-05-29 | 2024-05-27 | 0.142 | 372,500 | +0 | 0.05% | 52,895 |
| 2024-05-28 | 2024-05-24 | 0.140 | 372,500 | +0 | 0.05% | 52,150 |
| 2024-05-27 | 2024-05-23 | 0.140 | 372,500 | +0 | 0.05% | 52,150 |
| 2024-05-24 | 2024-05-22 | 0.143 | 372,500 | +0 | 0.05% | 53,267 |
| 2024-05-23 | 2024-05-21 | 0.143 | 372,500 | +0 | 0.05% | 53,267 |
| 2024-05-22 | 2024-05-20 | 0.148 | 372,500 | +0 | 0.05% | 55,130 |
| 2024-05-21 | 2024-05-17 | 0.135 | 372,500 | +0 | 0.05% | 50,288 |
| 2024-05-20 | 2024-05-16 | 0.134 | 372,500 | +0 | 0.05% | 49,915 |
| 2024-05-17 | 2024-05-14 | 0.123 | 372,500 | +0 | 0.05% | 45,818 |
| 2024-05-16 | 2024-05-13 | 0.120 | 372,500 | +0 | 0.05% | 44,700 |
| 2024-05-14 | 2024-05-10 | 0.115 | 372,500 | +0 | 0.05% | 42,838 |
| 2024-05-13 | 2024-05-09 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-05-10 | 2024-05-08 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-05-09 | 2024-05-07 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-05-08 | 2024-05-06 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-05-07 | 2024-05-03 | 0.111 | 372,500 | +0 | 0.05% | 41,348 |
| 2024-05-06 | 2024-05-02 | 0.109 | 372,500 | +0 | 0.05% | 40,602 |
| 2024-05-03 | 2024-04-30 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-05-02 | 2024-04-29 | 0.109 | 372,500 | +0 | 0.05% | 40,602 |
| 2024-04-30 | 2024-04-26 | 0.109 | 372,500 | +0 | 0.05% | 40,602 |
| 2024-04-29 | 2024-04-25 | 0.104 | 372,500 | +0 | 0.05% | 38,740 |
| 2024-04-26 | 2024-04-24 | 0.111 | 372,500 | +0 | 0.05% | 41,348 |
| 2024-04-25 | 2024-04-23 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-04-24 | 2024-04-22 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-04-23 | 2024-04-19 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-04-22 | 2024-04-18 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-04-19 | 2024-04-17 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-04-18 | 2024-04-16 | 0.104 | 372,500 | +0 | 0.05% | 38,740 |
| 2024-04-17 | 2024-04-15 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-04-16 | 2024-04-12 | 0.099 | 372,500 | +0 | 0.05% | 36,878 |
| 2024-04-15 | 2024-04-11 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-04-12 | 2024-04-10 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-04-11 | 2024-04-09 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-04-10 | 2024-04-08 | 0.116 | 372,500 | +0 | 0.05% | 43,210 |
| 2024-04-09 | 2024-04-05 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-04-08 | 2024-04-03 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-04-05 | 2024-04-02 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-04-03 | 2024-03-28 | 0.103 | 372,500 | +0 | 0.05% | 38,368 |
| 2024-04-02 | 2024-03-27 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-03-28 | 2024-03-26 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-03-27 | 2024-03-25 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-03-26 | 2024-03-22 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-03-25 | 2024-03-21 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-03-22 | 2024-03-20 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-03-21 | 2024-03-19 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-03-20 | 2024-03-18 | 0.100 | 372,500 | +0 | 0.05% | 37,250 |
| 2024-03-19 | 2024-03-15 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-03-18 | 2024-03-14 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-03-15 | 2024-03-13 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-03-14 | 2024-03-12 | 0.102 | 372,500 | +0 | 0.05% | 37,995 |
| 2024-03-13 | 2024-03-11 | 0.105 | 372,500 | +0 | 0.05% | 39,112 |
| 2024-03-12 | 2024-03-08 | 0.106 | 372,500 | +0 | 0.05% | 39,485 |
| 2024-03-11 | 2024-03-07 | 0.101 | 372,500 | +0 | 0.05% | 37,622 |
| 2024-03-08 | 2024-03-06 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-03-07 | 2024-03-05 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-03-06 | 2024-03-04 | 0.107 | 372,500 | +0 | 0.05% | 39,858 |
| 2024-03-05 | 2024-03-01 | 0.108 | 372,500 | +0 | 0.05% | 40,230 |
| 2024-03-04 | 2024-02-29 | 0.110 | 372,500 | +0 | 0.05% | 40,975 |
| 2024-03-01 | 2024-02-28 | 0.112 | 372,500 | +0 | 0.05% | 41,720 |
| 2024-02-29 | 2024-02-27 | 0.113 | 372,500 | +0 | 0.05% | 42,092 |
| 2024-02-28 | 2024-02-26 | 0.114 | 372,500 | +0 | 0.05% | 42,465 |
| 2024-02-27 | 2024-02-23 | 0.114 | 372,500 | +0 | 0.05% | 42,465 |
| 2024-02-26 | 2024-02-22 | 0.109 | 372,500 | +0 | 0.05% | 40,602 |
| 2024-02-23 | 2024-02-21 | 0.123 | 372,500 | +0 | 0.05% | 45,818 |
| 2024-02-22 | 2024-02-20 | 0.123 | 372,500 | +0 | 0.05% | 45,818 |
| 2024-02-21 | 2024-02-19 | 0.123 | 372,500 | +0 | 0.05% | 45,818 |
| 2024-02-20 | 2024-02-16 | 0.124 | 372,500 | +0 | 0.07% | 46,190 |
| 2024-02-19 | 2024-02-15 | 0.130 | 372,500 | +0 | 0.07% | 48,425 |
| 2024-02-16 | 2024-02-14 | 0.132 | 372,500 | +0 | 0.07% | 49,170 |
| 2024-02-15 | 2024-02-09 | 0.128 | 372,500 | +0 | 0.07% | 47,680 |
| 2024-02-14 | 2024-02-07 | 0.126 | 372,500 | +0 | 0.07% | 46,935 |
| 2024-02-08 | 2024-02-06 | 0.126 | 372,500 | +0 | 0.07% | 46,935 |
| 2024-02-07 | 2024-02-05 | 0.126 | 372,500 | +0 | 0.07% | 46,935 |
| 2024-02-06 | 2024-02-02 | 0.128 | 372,500 | +0 | 0.07% | 47,680 |
| 2024-02-05 | 2024-02-01 | 0.129 | 372,500 | +0 | 0.07% | 48,052 |
| 2024-02-02 | 2024-01-31 | 0.130 | 372,500 | +0 | 0.07% | 48,425 |
| 2024-02-01 | 2024-01-30 | 0.127 | 372,500 | +0 | 0.07% | 47,308 |
| 2024-01-31 | 2024-01-29 | 0.128 | 372,500 | +0 | 0.07% | 47,680 |
| 2024-01-30 | 2024-01-26 | 0.121 | 372,500 | +0 | 0.07% | 45,072 |
| 2024-01-29 | 2024-01-25 | 0.122 | 372,500 | +0 | 0.07% | 45,445 |
| 2024-01-26 | 2024-01-24 | 0.119 | 372,500 | +0 | 0.07% | 44,328 |
| 2024-01-25 | 2024-01-23 | 0.118 | 372,500 | +0 | 0.07% | 43,955 |
| 2024-01-24 | 2024-01-22 | 0.121 | 372,500 | +0 | 0.07% | 45,072 |
| 2024-01-23 | 2024-01-19 | 0.123 | 372,500 | +0 | 0.07% | 45,818 |
| 2024-01-22 | 2024-01-18 | 0.123 | 372,500 | +0 | 0.07% | 45,818 |
| 2024-01-19 | 2024-01-17 | 0.123 | 372,500 | +0 | 0.07% | 45,818 |
| 2024-01-18 | 2024-01-16 | 0.125 | 372,500 | +0 | 0.07% | 46,562 |
| 2024-01-17 | 2024-01-15 | 0.126 | 372,500 | +0 | 0.07% | 46,935 |
| 2024-01-16 | 2024-01-12 | 0.126 | 372,500 | +0 | 0.07% | 46,935 |
| 2024-01-15 | 2024-01-11 | 0.127 | 372,500 | +0 | 0.07% | 47,308 |
| 2024-01-12 | 2024-01-10 | 0.137 | 372,500 | +0 | 0.07% | 50,868 |
| 2024-01-11 | 2024-01-09 | 0.139 | 372,500 | +15,165 | 0.07% | 51,645 |
| 2024-01-10 | 2024-01-08 | 0.136 | 357,335 | +0 | 0.07% | 48,425 |
| 2024-01-09 | 2024-01-05 | 0.137 | 357,335 | +0 | 0.07% | 48,798 |
| 2024-01-08 | 2024-01-04 | 0.134 | 357,335 | +0 | 0.07% | 48,053 |
| 2024-01-05 | 2024-01-03 | 0.127 | 357,335 | +0 | 0.07% | 45,445 |
| 2024-01-04 | 2024-01-02 | 0.132 | 357,335 | +0 | 0.07% | 47,308 |
| 2024-01-03 | 2023-12-29 | 0.137 | 357,335 | +0 | 0.07% | 48,798 |
| 2024-01-02 | 2023-12-28 | 0.137 | 357,335 | +0 | 0.07% | 48,798 |
| 2023-12-29 | 2023-12-27 | 0.136 | 357,335 | +0 | 0.07% | 48,425 |
| 2023-12-28 | 2023-12-22 | 0.138 | 357,335 | +0 | 0.07% | 49,170 |
| 2023-12-27 | 2023-12-21 | 0.136 | 357,335 | +0 | 0.07% | 48,425 |
| 2023-12-22 | 2023-12-20 | 0.134 | 357,335 | +0 | 0.07% | 48,053 |
| 2023-12-21 | 2023-12-19 | 0.134 | 357,335 | +0 | 0.07% | 48,053 |
| 2023-12-20 | 2023-12-18 | 0.137 | 357,335 | +0 | 0.07% | 48,798 |
| 2023-12-19 | 2023-12-15 | 0.140 | 357,335 | +0 | 0.07% | 49,915 |
| 2023-12-15 | 2023-12-13 | 0.125 | 357,335 | -30,974 | 0.07% | 44,562 |
| 2023-10-03 | 2023-09-28 | 0.125 | 388,309 | +417 | 0.09% | 48,425 |
| 2022-08-18 | 2022-08-16 | 1.180 | 387,892 | -1,345,790 | 0.09% | 457,683 |
| 2022-06-28 | 2022-06-24 | 1.650 | 1,733,682 | -41,698 | 0.40% | 2,860,531 |
| 2022-06-27 | 2022-06-23 | 1.669 | 1,775,380 | +41,698 | 0.41% | 2,963,394 |
| 2022-06-14 | 2022-06-10 | 1.266 | 1,733,682 | +62,546 | 0.40% | 2,195,291 |
| 2022-06-13 | 2022-06-09 | 1.285 | 1,671,136 | +129,263 | 0.38% | 2,148,154 |
| 2022-01-12 | 2022-01-10 | 1.947 | 1,541,873 | +8,339 | 0.42% | 3,002,572 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,533,534 | -523,305 | 0.42% | 985,637 |
| 2022-01-07 | 2022-01-05 | 12.950 | 2,056,839 | -20,849 | 0.56% | 26,636,850 |
| 2021-12-21 | 2021-12-17 | 18.035 | 2,077,688 | +187,639 | 0.57% | 37,470,284 |
| 2021-12-02 | 2021-11-30 | 17.843 | 1,890,049 | +31,274 | 0.52% | 33,723,668 |
| 2021-11-23 | 2021-11-19 | 17.075 | 1,858,775 | +84,437 | 0.51% | 31,739,174 |
| 2021-11-16 | 2021-11-12 | 14.293 | 1,774,338 | -208,488 | 0.49% | 25,361,295 |
| 2021-11-15 | 2021-11-11 | 12.663 | 1,982,826 | -57,334 | 0.54% | 25,107,723 |
| 2021-11-12 | 2021-11-10 | 12.375 | 2,040,160 | +46,910 | 0.56% | 25,246,591 |
| 2021-11-11 | 2021-11-09 | 12.279 | 1,993,250 | +12,509 | 0.55% | 24,474,878 |
| 2021-11-04 | 2021-11-02 | 11.511 | 1,980,741 | +41,698 | 0.54% | 22,801,202 |
| 2021-11-03 | 2021-11-01 | 12.183 | 1,939,043 | +166,790 | 0.53% | 23,623,267 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,772,253 | -4,595 | 0.49% | 19,670,159 |
| 2021-07-30 | 2021-07-28 | 11.673 | 1,776,848 | -30,936 | 0.49% | 20,741,219 |
| 2021-07-23 | 2021-07-21 | 12.917 | 1,807,784 | -4,599 | 0.49% | 23,350,946 |
| 2021-07-02 | 2021-06-29 | 9.377 | 1,812,383 | -203,803 | 0.50% | 16,994,180 |
| 2021-06-30 | 2021-06-28 | 8.898 | 2,016,186 | -219,480 | 0.55% | 17,940,631 |
| 2021-06-16 | 2021-06-11 | 8.229 | 2,235,666 | +454,637 | 0.61% | 18,396,260 |
| 2021-06-04 | 2021-06-02 | 8.229 | 1,781,029 | +17,768 | 0.49% | 14,655,263 |
| 2021-05-10 | 2021-05-06 | 8.133 | 1,763,261 | -18,813 | 0.48% | 14,340,348 |
| 2021-05-07 | 2021-05-05 | 8.133 | 1,782,074 | -2,090 | 0.49% | 14,493,352 |
| 2021-05-05 | 2021-05-03 | 7.941 | 1,784,164 | +17,767 | 0.49% | 14,168,929 |
| 2021-05-03 | 2021-04-29 | 8.037 | 1,766,397 | -15,677 | 0.48% | 14,196,843 |
| 2021-04-08 | 2021-04-01 | 7.846 | 1,782,074 | +15,677 | 0.49% | 13,981,822 |
| 2021-04-07 | 2021-03-31 | 7.941 | 1,766,397 | +20,903 | 0.48% | 14,027,833 |
| 2021-03-02 | 2021-02-26 | 7.750 | 1,745,494 | -13,587 | 0.48% | 13,527,812 |
| 2021-01-12 | 2021-01-08 | 7.750 | 1,759,081 | -15,677 | 0.48% | 13,633,113 |
| 2021-01-05 | 2020-12-31 | 7.750 | 1,774,758 | -13,587 | 0.49% | 13,754,612 |
| 2020-11-05 | 2020-11-03 | 7.463 | 1,788,345 | +13,378 | 0.50% | 13,346,583 |
| 2020-11-03 | 2020-10-30 | 7.463 | 1,774,967 | -14,632 | 0.49% | 13,246,741 |
| 2020-10-06 | 2020-09-30 | 7.654 | 1,789,599 | -21,948 | 0.52% | 13,698,401 |
| 2020-09-14 | 2020-09-10 | 7.463 | 1,811,547 | +261,286 | 0.52% | 13,519,741 |
| 2020-09-11 | 2020-09-09 | 7.463 | 1,550,261 | +206,938 | 0.45% | 11,569,740 |
| 2020-09-10 | 2020-09-08 | 7.559 | 1,343,323 | -391,928 | 0.39% | 10,153,873 |
| 2020-09-09 | 2020-09-07 | 7.463 | 1,735,251 | +24,038 | 0.50% | 12,950,337 |
| 2020-09-07 | 2020-09-03 | 7.463 | 1,711,213 | +20,903 | 0.50% | 12,770,939 |
| 2020-09-03 | 2020-09-01 | 7.463 | 1,690,310 | -29,264 | 0.49% | 12,614,938 |
| 2020-08-12 | 2020-08-10 | 7.654 | 1,719,574 | +10,451 | 0.50% | 13,162,398 |
| 2020-07-31 | 2020-07-29 | 7.176 | 1,709,123 | -41,806 | 0.50% | 12,264,751 |
| 2020-07-28 | 2020-07-24 | 6.985 | 1,750,929 | -14,632 | 0.51% | 12,229,693 |
| 2020-07-09 | 2020-07-07 | 5.741 | 1,765,561 | +15,678 | 0.51% | 10,135,803 |
| 2020-06-30 | 2020-06-26 | 5.645 | 1,749,883 | +67,934 | 0.51% | 9,878,368 |
| 2020-06-11 | 2020-06-09 | 5.549 | 1,681,949 | +73,160 | 0.49% | 9,333,940 |
| 2020-06-09 | 2020-06-05 | 5.549 | 1,608,789 | +80,476 | 0.47% | 8,927,940 |
| 2020-06-08 | 2020-06-04 | 5.549 | 1,528,313 | +269,647 | 0.45% | 8,481,340 |
| 2020-06-04 | 2020-06-02 | 5.549 | 1,258,666 | +1,240,585 | 0.37% | 6,984,940 |
| 2020-06-02 | 2020-05-29 | 5.549 | 18,081 | -18,604 | 0.01% | 100,340 |
| 2020-05-04 | 2020-04-28 | 5.454 | 36,685 | -17,767 | 0.01% | 200,073 |
| 2020-03-03 | 2020-02-28 | 5.358 | 54,452 | -18,813 | 0.02% | 291,760 |
| 2020-02-14 | 2020-02-12 | 5.358 | 73,265 | +20,903 | 0.02% | 392,562 |
| 2020-01-15 | 2020-01-13 | 5.262 | 52,362 | -17,767 | 0.02% | 275,552 |
| 2020-01-10 | 2020-01-08 | 5.167 | 70,129 | -88,837 | 0.02% | 362,339 |
| 2020-01-03 | 2019-12-31 | 5.071 | 158,966 | -57,483 | 0.06% | 806,129 |
| 2019-12-27 | 2019-12-20 | 5.071 | 216,449 | +73,160 | 0.08% | 1,097,629 |
| 2019-12-12 | 2019-12-10 | 5.071 | 143,289 | -41,806 | 0.05% | 726,629 |
| 2019-12-04 | 2019-12-02 | 4.975 | 185,095 | +31,354 | 0.07% | 920,921 |
| 2019-11-13 | 2019-11-11 | 5.071 | 153,741 | +83,612 | 0.06% | 779,632 |
| 2019-11-05 | 2019-11-01 | 5.262 | 70,129 | +52,257 | 0.03% | 369,049 |
| 2019-11-04 | 2019-10-31 | 5.262 | 17,872 | -24,038 | 0.01% | 94,050 |
| 2019-10-21 | 2019-10-17 | 4.975 | 41,910 | +41,805 | 0.02% | 208,519 |
| 2019-09-27 | 2019-09-25 | 4.975 | 105 | -52,257 | 0.00% | 522 |
| 2019-09-24 | 2019-09-20 | 4.975 | 52,362 | +52,257 | 0.02% | 260,522 |
| 2019-05-27 | 2019-05-23 | 5.645 | 105 | -37,834 | 0.00% | 593 |
| 2019-05-17 | 2019-05-15 | 5.358 | 37,939 | -20,903 | 0.01% | 203,282 |
| 2019-05-16 | 2019-05-14 | 5.358 | 58,842 | -20,902 | 0.02% | 315,282 |
| 2019-04-26 | 2019-04-24 | 5.071 | 79,744 | +20,902 | 0.03% | 404,388 |
| 2019-04-04 | 2019-04-02 | 5.549 | 58,842 | -7,525 | 0.02% | 326,542 |
| 2019-04-03 | 2019-04-01 | 5.454 | 66,367 | -20,902 | 0.03% | 361,952 |
| 2018-08-21 | 2018-08-17 | 5.262 | 87,269 | +20,902 | 0.04% | 459,248 |
| 2018-08-20 | 2018-08-16 | 5.262 | 66,367 | -20,902 | 0.03% | 349,252 |
| 2018-08-17 | 2018-08-15 | 5.358 | 87,269 | +20,902 | 0.04% | 467,598 |
| 2018-05-16 | 2018-05-14 | 5.932 | 66,367 | -20,902 | 0.03% | 393,702 |
| 2017-02-10 | 2017-02-08 | 4.306 | 87,269 | -151,546 | 0.04% | 375,748 |
| 2017-02-07 | 2017-02-03 | 4.497 | 238,815 | +135,868 | 0.10% | 1,073,949 |
| 2017-02-01 | 2017-01-25 | 4.401 | 102,947 | +4,181 | 0.04% | 453,102 |
| 2017-01-26 | 2017-01-24 | 4.449 | 98,766 | -207,984 | 0.04% | 439,425 |
| 2017-01-19 | 2017-01-17 | 4.497 | 306,750 | +209,029 | 0.12% | 1,379,452 |
| 2016-12-30 | 2016-12-28 | 4.306 | 97,721 | -41,806 | 0.04% | 420,750 |
| 2016-12-22 | 2016-12-20 | 4.401 | 139,527 | -104,514 | 0.06% | 614,102 |
| 2016-12-20 | 2016-12-16 | 4.593 | 244,041 | +146,320 | 0.10% | 1,120,800 |
| 2016-12-15 | 2016-12-13 | 4.784 | 97,721 | -209,029 | 0.04% | 467,500 |
| 2016-12-13 | 2016-12-09 | 4.880 | 306,750 | +209,029 | 0.13% | 1,496,852 |
| 2016-12-07 | 2016-12-05 | 4.880 | 97,721 | -177,674 | 0.04% | 476,851 |
| 2016-12-06 | 2016-12-02 | 4.641 | 275,395 | -31,355 | 0.11% | 1,277,974 |
| 2016-12-01 | 2016-11-29 | 4.641 | 306,750 | +156,772 | 0.13% | 1,423,477 |
| 2016-11-30 | 2016-11-28 | 4.641 | 149,978 | +52,257 | 0.06% | 695,975 |
| 2016-11-28 | 2016-11-24 | 4.641 | 97,721 | -209,029 | 0.04% | 453,475 |
| 2016-11-25 | 2016-11-23 | 4.593 | 306,750 | -16,722 | 0.13% | 1,408,802 |
| 2016-11-24 | 2016-11-22 | 4.593 | 323,472 | +14,632 | 0.13% | 1,485,601 |
| 2016-11-21 | 2016-11-17 | 4.784 | 308,840 | +211,119 | 0.13% | 1,477,501 |
| 2016-11-18 | 2016-11-16 | 4.736 | 97,721 | +10,452 | 0.04% | 462,825 |
| 2016-09-26 | 2016-09-22 | 4.306 | 87,269 | -1,046 | 0.04% | 375,748 |
| 2016-09-19 | 2016-09-14 | 4.880 | 88,315 | +18,813 | 0.04% | 430,952 |
| 2016-09-14 | 2016-09-12 | 4.880 | 69,502 | +20,903 | 0.03% | 339,150 |
| 2016-09-09 | 2016-09-07 | 5.071 | 48,599 | -2,509 | 0.02% | 246,449 |
| 2016-09-02 | 2016-08-31 | 5.262 | 51,108 | -20,902 | 0.02% | 268,953 |
| 2016-08-25 | 2016-08-23 | 3.732 | 72,010 | -20,903 | 0.03% | 268,709 |
| 2016-08-16 | 2016-08-12 | 2.354 | 92,913 | +53,616 | 0.04% | 218,693 |
| 2016-07-18 | 2016-07-14 | 2.164 | 39,297 | -18,053 | 0.04% | 85,021 |
| 2016-06-14 | 2016-06-10 | 2.196 | 57,350 | -305 | 0.04% | 125,959 |
| 2016-05-06 | 2016-05-04 | 2.557 | 57,655 | +8,846 | 0.04% | 147,419 |
| 2016-05-05 | 2016-05-03 | 2.622 | 48,809 | +15,253 | 0.03% | 128,001 |
| 2016-04-29 | 2016-04-27 | 2.557 | 33,556 | -9,152 | 0.02% | 85,800 |
| 2016-04-28 | 2016-04-26 | 2.491 | 42,708 | +24,405 | 0.03% | 106,401 |
| 2016-03-07 | 2016-03-03 | 3.409 | 18,303 | +305 | 0.01% | 62,399 |
| 2016-03-03 | 2016-03-01 | 3.737 | 17,998 | -17,083 | 0.01% | 67,259 |
| 2016-03-02 | 2016-02-29 | 9.638 | 35,081 | +20,743 | 0.03% | 338,097 |
| 2016-03-01 | 2016-02-26 | 15.014 | 14,338 | -83,584 | 0.01% | 215,267 |
| 2016-02-29 | 2016-02-25 | 14.620 | 97,922 | -21,354 | 0.07% | 1,431,653 |
| 2016-02-26 | 2016-02-24 | 15.276 | 119,276 | -30,811 | 0.09% | 1,822,055 |
| 2016-02-25 | 2016-02-23 | 15.145 | 150,087 | +55,825 | 0.11% | 2,273,043 |
| 2016-02-24 | 2016-02-22 | 14.751 | 94,262 | -29,285 | 0.07% | 1,390,502 |
| 2016-02-23 | 2016-02-19 | 15.210 | 123,547 | +109,209 | 0.09% | 1,879,199 |
| 2016-02-22 | 2016-02-18 | 15.079 | 14,338 | -51,554 | 0.01% | 216,207 |
| 2016-02-19 | 2016-02-17 | 15.079 | 65,892 | -37,827 | 0.05% | 993,603 |
| 2016-02-18 | 2016-02-16 | 15.079 | 103,719 | -10,676 | 0.08% | 1,564,007 |
| 2016-02-17 | 2016-02-15 | 14.030 | 114,395 | +21,048 | 0.08% | 1,604,994 |
| 2016-02-16 | 2016-02-12 | 15.407 | 93,347 | -13,117 | 0.07% | 1,438,205 |
| 2016-02-15 | 2016-02-11 | 15.735 | 106,464 | +35,081 | 0.08% | 1,675,200 |
| 2016-02-12 | 2016-02-05 | 15.735 | 71,383 | -20,438 | 0.05% | 1,123,204 |
| 2016-02-11 | 2016-02-04 | 15.407 | 91,821 | +23,794 | 0.07% | 1,414,694 |
| 2016-02-05 | 2016-02-03 | 15.342 | 68,027 | +28,980 | 0.05% | 1,043,638 |
| 2016-02-04 | 2016-02-02 | 15.014 | 39,047 | +24,709 | 0.03% | 586,240 |
| 2016-02-03 | 2016-02-01 | 15.079 | 14,338 | -61,010 | 0.01% | 216,207 |
| 2016-02-02 | 2016-01-29 | 15.079 | 75,348 | -42,403 | 0.05% | 1,136,193 |
| 2016-02-01 | 2016-01-28 | 15.145 | 117,751 | +93,042 | 0.09% | 1,783,319 |
| 2016-01-29 | 2016-01-27 | 15.276 | 24,709 | -41,488 | 0.02% | 377,454 |
| 2016-01-28 | 2016-01-26 | 15.210 | 66,197 | -62,536 | 0.05% | 1,006,883 |
| 2016-01-27 | 2016-01-25 | 15.145 | 128,733 | +610 | 0.09% | 1,949,640 |
| 2016-01-26 | 2016-01-22 | 15.145 | 128,123 | -2,440 | 0.09% | 1,940,402 |
| 2016-01-25 | 2016-01-21 | 15.538 | 130,563 | +116,225 | 0.09% | 2,028,715 |
| 2016-01-22 | 2016-01-20 | 15.604 | 14,338 | -78,704 | 0.01% | 223,727 |
| 2016-01-20 | 2016-01-18 | 15.735 | 93,042 | +25,320 | 0.07% | 1,464,006 |
| 2016-01-19 | 2016-01-15 | 16.391 | 67,722 | -32,031 | 0.05% | 1,109,998 |
| 2016-01-18 | 2016-01-14 | 15.866 | 99,753 | +66,197 | 0.07% | 1,582,683 |
| 2016-01-15 | 2016-01-13 | 16.653 | 33,556 | -45,758 | 0.02% | 558,800 |
| 2016-01-14 | 2016-01-12 | 17.046 | 79,314 | +35,691 | 0.06% | 1,351,997 |
| 2016-01-13 | 2016-01-11 | 17.046 | 43,623 | +27,760 | 0.03% | 743,603 |
| 2016-01-12 | 2016-01-08 | 17.964 | 15,863 | -70,162 | 0.01% | 284,963 |
| 2016-01-11 | 2016-01-07 | 17.505 | 86,025 | +610 | 0.06% | 1,505,873 |
| 2016-01-08 | 2016-01-06 | 17.440 | 85,415 | -41,793 | 0.06% | 1,489,595 |
| 2016-01-07 | 2016-01-05 | 16.915 | 127,208 | +55,520 | 0.09% | 2,151,725 |
| 2016-01-06 | 2016-01-04 | 16.718 | 71,688 | +57,350 | 0.05% | 1,198,503 |
| 2016-01-05 | 2015-12-31 | 17.112 | 14,338 | -31,115 | 0.01% | 245,347 |
| 2016-01-04 | 2015-12-29 | 17.112 | 45,453 | +28,980 | 0.03% | 777,778 |
| 2015-12-30 | 2015-12-28 | 16.915 | 16,473 | -32,336 | 0.01% | 278,641 |
| 2015-12-29 | 2015-12-24 | 17.636 | 48,809 | +19,219 | 0.04% | 860,805 |
| 2015-12-28 | 2015-12-22 | 18.226 | 29,590 | -64,977 | 0.02% | 539,315 |
| 2015-12-23 | 2015-12-21 | 19.537 | 94,567 | -2,440 | 0.07% | 1,847,602 |
| 2015-12-21 | 2015-12-17 | 21.439 | 97,007 | +14,337 | 0.07% | 2,079,713 |
| 2015-12-18 | 2015-12-16 | 22.816 | 82,670 | +19,524 | 0.06% | 1,886,165 |
| 2015-12-17 | 2015-12-15 | 23.406 | 63,146 | +1,220 | 0.05% | 1,477,973 |
| 2015-12-16 | 2015-12-14 | 23.602 | 61,926 | +33,861 | 0.04% | 1,461,598 |
| 2015-12-15 | 2015-12-11 | 23.668 | 28,065 | -48,504 | 0.02% | 664,240 |
| 2015-12-14 | 2015-12-10 | 23.865 | 76,569 | -2,440 | 0.06% | 1,827,288 |
| 2015-12-11 | 2015-12-09 | 24.651 | 79,009 | +19,218 | 0.06% | 1,947,677 |
| 2015-12-10 | 2015-12-08 | 24.651 | 59,791 | +17,083 | 0.04% | 1,473,928 |
| 2015-12-09 | 2015-12-07 | 24.258 | 42,708 | -37,216 | 0.03% | 1,036,009 |
| 2015-12-08 | 2015-12-04 | 23.406 | 79,924 | +33,861 | 0.06% | 1,870,673 |
| 2015-12-07 | 2015-12-03 | 23.996 | 46,063 | -10,677 | 0.03% | 1,105,314 |
| 2015-12-04 | 2015-12-02 | 25.045 | 56,740 | -3,966 | 0.04% | 1,421,037 |
| 2015-12-03 | 2015-12-01 | 24.914 | 60,706 | +29,285 | 0.04% | 1,512,404 |
| 2015-12-02 | 2015-11-30 | 25.635 | 31,421 | -32,335 | 0.02% | 805,470 |
| 2015-12-01 | 2015-11-27 | 25.504 | 63,756 | +35,081 | 0.05% | 1,626,010 |
| 2015-11-30 | 2015-11-26 | 23.078 | 28,675 | -53,690 | 0.02% | 661,757 |
| 2015-11-27 | 2015-11-25 | 23.078 | 82,365 | +18,914 | 0.06% | 1,900,807 |
| 2015-11-26 | 2015-11-24 | 23.078 | 63,451 | +52,164 | 0.05% | 1,464,312 |
| 2015-11-25 | 2015-11-23 | 22.947 | 11,287 | -70,773 | 0.01% | 259,000 |
| 2015-11-24 | 2015-11-20 | 22.947 | 82,060 | +70,773 | 0.06% | 1,883,008 |
| 2015-11-23 | 2015-11-19 | 22.816 | 11,287 | -17,693 | 0.01% | 257,520 |
| 2015-11-20 | 2015-11-18 | 20.849 | 28,980 | -41,488 | 0.02% | 604,196 |
| 2015-11-18 | 2015-11-16 | 18.751 | 70,468 | +59,181 | 0.05% | 1,321,328 |
| 2015-11-17 | 2015-11-13 | 18.751 | 11,287 | -59,486 | 0.01% | 211,640 |
| 2015-11-13 | 2015-11-11 | 18.751 | 70,773 | +57,961 | 0.05% | 1,327,047 |
| 2015-11-12 | 2015-11-10 | 18.620 | 12,812 | -59,181 | 0.01% | 238,555 |
| 2015-11-10 | 2015-11-06 | 18.685 | 71,993 | +7,626 | 0.05% | 1,345,203 |
| 2015-11-09 | 2015-11-05 | 18.620 | 64,367 | +15,558 | 0.05% | 1,198,489 |
| 2015-11-06 | 2015-11-04 | 18.554 | 48,809 | +31,421 | 0.04% | 905,605 |
| 2015-11-05 | 2015-11-03 | 18.423 | 17,388 | -47,284 | 0.01% | 320,338 |
| 2015-11-04 | 2015-11-02 | 18.423 | 64,672 | +6,102 | 0.05% | 1,191,448 |
| 2015-11-03 | 2015-10-30 | 18.423 | 58,570 | +47,283 | 0.04% | 1,079,031 |
| 2015-10-23 | 2015-10-20 | 18.554 | 11,287 | -57,655 | 0.01% | 209,420 |
| 2015-10-22 | 2015-10-19 | 18.620 | 68,942 | -136,665 | 0.05% | 1,283,674 |
| 2015-10-19 | 2015-10-15 | 19.210 | 205,607 | -39,657 | 0.15% | 3,949,645 |
| 2015-10-16 | 2015-10-14 | 19.669 | 245,264 | +186,694 | 0.18% | 4,824,003 |
| 2015-10-15 | 2015-10-13 | 19.669 | 58,570 | -84,196 | 0.04% | 1,151,991 |
| 2015-10-14 | 2015-10-12 | 18.882 | 142,766 | +131,479 | 0.10% | 2,695,689 |
| 2015-09-23 | 2015-09-21 | 21.635 | 11,287 | -48,809 | 0.01% | 244,200 |
| 2015-09-21 | 2015-09-17 | 22.291 | 60,096 | -51,249 | 0.04% | 1,339,606 |
| 2015-09-18 | 2015-09-16 | 22.291 | 111,345 | -42,402 | 0.08% | 2,482,002 |
| 2015-09-17 | 2015-09-15 | 22.160 | 153,747 | +5,796 | 0.11% | 3,407,030 |
| 2015-09-16 | 2015-09-14 | 23.143 | 147,951 | +96,092 | 0.11% | 3,424,090 |
| 2015-09-15 | 2015-09-11 | 22.947 | 51,859 | -35,692 | 0.04% | 1,189,994 |
| 2015-09-11 | 2015-09-09 | 20.980 | 87,551 | +77,789 | 0.06% | 1,836,807 |
| 2015-09-10 | 2015-09-08 | 21.963 | 9,762 | -71,993 | 0.01% | 214,406 |
| 2015-09-08 | 2015-09-04 | 22.947 | 81,755 | +71,993 | 0.06% | 1,876,009 |
| 2015-09-04 | 2015-09-01 | 23.209 | 9,762 | -1,525 | 0.01% | 226,566 |
| 2015-09-02 | 2015-08-31 | 13.768 | 11,287 | +1,525 | 0.01% | 155,400 |
| 2015-09-01 | 2015-08-28 | 23.537 | 9,762 | -3,050 | 0.01% | 229,766 |
| 2015-08-31 | 2015-08-27 | 23.209 | 12,812 | +3,050 | 0.01% | 297,353 |
| 2015-08-27 | 2015-08-25 | 24.192 | 9,762 | +3,051 | 0.01% | 236,166 |
| 2015-08-25 | 2015-08-21 | 30.814 | 6,711 | -10,677 | 0.00% | 206,794 |
| 2015-08-24 | 2015-08-20 | 31.273 | 17,388 | +10,677 | 0.01% | 543,777 |
| 2015-08-19 | 2015-08-17 | 32.125 | 6,711 | -15,253 | 0.00% | 215,594 |
| 2015-08-18 | 2015-08-14 | 32.125 | 21,964 | -43,013 | 0.02% | 705,602 |
| 2015-08-17 | 2015-08-13 | 31.601 | 64,977 | -30,505 | 0.05% | 2,053,332 |
| 2015-08-13 | 2015-08-11 | 32.781 | 95,482 | +88,771 | 0.07% | 3,129,998 |
| 2015-08-11 | 2015-08-07 | 32.584 | 6,711 | -30,506 | 0.00% | 218,674 |
| 2015-08-07 | 2015-08-05 | 32.257 | 37,217 | +9,762 | 0.03% | 1,200,491 |
| 2015-08-06 | 2015-08-04 | 32.715 | 27,455 | +11,592 | 0.02% | 898,203 |
| 2015-08-05 | 2015-08-03 | 32.715 | 15,863 | +9,152 | 0.01% | 518,965 |
| 2015-08-03 | 2015-07-30 | 30.814 | 6,711 | -41,183 | 0.00% | 206,794 |
| 2015-07-31 | 2015-07-29 | 27.208 | 47,894 | -3,355 | 0.03% | 1,303,112 |
| 2015-07-30 | 2015-07-28 | 27.077 | 51,249 | -107,989 | 0.04% | 1,387,676 |
| 2015-07-28 | 2015-07-24 | 28.388 | 159,238 | +9,151 | 0.12% | 4,520,507 |
| 2015-07-27 | 2015-07-23 | 28.519 | 150,087 | +143,376 | 0.11% | 4,280,405 |
| 2015-07-24 | 2015-07-22 | 29.568 | 6,711 | -12,507 | 0.00% | 198,434 |
| 2015-07-23 | 2015-07-21 | 29.568 | 19,218 | -27,150 | 0.01% | 568,247 |
| 2015-07-22 | 2015-07-20 | 30.159 | 46,368 | +610 | 0.03% | 1,398,391 |
| 2015-07-21 | 2015-07-17 | 30.749 | 45,758 | +45,758 | 0.03% | 1,406,995 |
| 2015-07-15 | 2015-07-13 | 30.159 | 0 | -10,677 | ||
| 2015-07-14 | 2015-07-10 | 29.503 | 10,677 | -104,939 | 0.01% | 315,003 |
| 2015-07-13 | 2015-07-09 | 29.372 | 115,616 | -83,890 | 0.08% | 3,395,850 |
| 2015-07-10 | 2015-07-08 | 21.701 | 199,506 | -7,626 | 0.14% | 4,329,488 |
| 2015-07-09 | 2015-07-07 | 30.945 | 207,132 | +138,495 | 0.15% | 6,409,760 |
| 2015-07-08 | 2015-07-06 | 32.060 | 68,637 | +61,011 | 0.05% | 2,200,492 |
| 2015-07-02 | 2015-06-29 | 35.731 | 7,626 | -22,879 | 0.01% | 272,487 |
| 2015-06-30 | 2015-06-26 | 35.731 | 30,505 | +22,879 | 0.02% | 1,089,984 |
| 2015-06-26 | 2015-06-24 | 35.862 | 7,626 | +7,626 | 0.01% | 273,487 |
| 2015-06-25 | 2015-06-23 | 36.125 | 0 | -72,908 | ||
| 2015-06-24 | 2015-06-22 | 36.125 | 72,908 | -30,505 | 0.05% | 2,633,779 |
| 2015-06-23 | 2015-06-19 | 35.797 | 103,413 | +68,637 | 0.08% | 3,701,863 |
| 2015-06-22 | 2015-06-18 | 36.059 | 34,776 | +34,776 | 0.03% | 1,253,992 |
| 2015-06-19 | 2015-06-17 | 35.862 | 0 | -114,395 | ||
| 2015-06-18 | 2015-06-16 | 35.207 | 114,395 | +38,131 | 0.08% | 4,027,484 |
| 2015-06-17 | 2015-06-15 | 35.076 | 76,264 | +76,264 | 0.06% | 2,675,013 |
| 2015-06-16 | 2015-06-12 | 35.207 | 0 | -47,894 | ||
| 2015-06-15 | 2015-06-11 | 35.207 | 47,894 | +11,593 | 0.03% | 1,686,196 |
| 2015-06-12 | 2015-06-10 | 35.731 | 36,301 | -39,963 | 0.03% | 1,297,083 |
| 2015-06-09 | 2015-06-05 | 36.190 | 76,264 | +12,508 | 0.06% | 2,760,013 |
| 2015-06-08 | 2015-06-04 | 36.190 | 63,756 | -94,872 | 0.05% | 2,307,346 |
| 2015-06-04 | 2015-06-02 | 36.911 | 158,628 | +158,628 | 0.12% | 5,855,187 |
| 2015-06-02 | 2015-05-29 | 36.059 | 0 | -38,132 | ||
| 2015-05-29 | 2015-05-27 | 36.715 | 38,132 | +15,253 | 0.03% | 1,400,007 |
| 2015-05-28 | 2015-05-26 | 35.272 | 22,879 | -150,392 | 0.02% | 806,997 |
| 2015-05-27 | 2015-05-22 | 36.649 | 173,271 | +156,798 | 0.13% | 6,350,241 |
| 2015-05-26 | 2015-05-21 | 36.715 | 16,473 | +16,473 | 0.01% | 604,802 |
| 2015-05-22 | 2015-05-20 | 36.387 | 0 | -48,809 | ||
| 2015-05-21 | 2015-05-19 | 34.355 | 48,809 | -9,151 | 0.04% | 1,676,810 |
| 2015-05-20 | 2015-05-18 | 33.109 | 57,960 | -25,930 | 0.04% | 1,918,988 |
| 2015-05-19 | 2015-05-15 | 30.224 | 83,890 | +74,128 | 0.06% | 2,535,500 |
| 2015-05-18 | 2015-05-14 | 27.995 | 9,762 | -79,619 | 0.01% | 273,287 |
| 2015-05-15 | 2015-05-13 | 25.569 | 89,381 | +32,336 | 0.06% | 2,285,401 |
| 2015-05-14 | 2015-05-12 | 25.045 | 57,045 | +18,303 | 0.04% | 1,428,675 |
| 2015-05-13 | 2015-05-11 | 24.258 | 38,742 | -39,657 | 0.03% | 939,802 |
| 2015-05-12 | 2015-05-08 | 23.865 | 78,399 | -79,924 | 0.06% | 1,870,960 |
| 2015-05-11 | 2015-05-07 | 22.947 | 158,323 | +90,601 | 0.11% | 3,632,993 |
| 2015-05-08 | 2015-05-06 | 21.701 | 67,722 | +25,014 | 0.05% | 1,469,638 |
| 2015-05-07 | 2015-05-05 | 20.718 | 42,708 | +42,708 | 0.03% | 884,808 |
| 2015-05-06 | 2015-05-04 | 19.341 | 0 | -152,527 | ||
| 2015-05-05 | 2015-04-30 | 19.275 | 152,527 | -27,455 | 0.11% | 2,939,995 |
| 2015-05-04 | 2015-04-29 | 19.013 | 179,982 | -6,406 | 0.13% | 3,421,997 |
| 2015-04-30 | 2015-04-28 | 18.620 | 186,388 | +136,969 | 0.14% | 3,470,474 |
| 2015-04-29 | 2015-04-27 | 18.488 | 49,419 | +49,419 | 0.04% | 913,683 |
| 2015-04-28 | 2015-04-24 | 18.226 | 0 | -212,928 | ||
| 2015-04-22 | 2015-04-20 | 18.292 | 212,928 | +189,134 | 0.15% | 3,894,839 |
| 2015-04-21 | 2015-04-17 | 18.292 | 23,794 | -284,311 | 0.02% | 435,235 |
| 2015-04-17 | 2015-04-15 | 18.751 | 308,105 | +216,589 | 0.22% | 5,777,199 |
| 2015-04-15 | 2015-04-13 | 18.685 | 91,516 | -76,264 | 0.07% | 1,709,993 |
| 2015-04-14 | 2015-04-10 | 18.620 | 167,780 | +151,917 | 0.12% | 3,124,000 |
| 2015-04-13 | 2015-04-09 | 18.620 | 15,863 | -20,744 | 0.01% | 295,363 |
| 2015-04-10 | 2015-04-08 | 18.554 | 36,607 | -52,469 | 0.03% | 679,209 |
| 2015-04-09 | 2015-04-02 | 18.554 | 89,076 | +7,626 | 0.06% | 1,652,722 |
| 2015-04-08 | 2015-04-01 | 18.816 | 81,450 | -229,706 | 0.06% | 1,532,588 |
| 2015-04-02 | 2015-03-31 | 19.013 | 311,156 | +244,044 | 0.23% | 5,916,008 |
| 2015-04-01 | 2015-03-30 | 18.685 | 67,112 | +38,132 | 0.05% | 1,254,000 |
| 2015-03-31 | 2015-03-27 | 18.947 | 28,980 | -22,879 | 0.02% | 549,097 |
| 2015-03-30 | 2015-03-26 | 18.947 | 51,859 | +18,303 | 0.04% | 982,595 |
| 2015-03-27 | 2015-03-25 | 18.947 | 33,556 | +27,455 | 0.02% | 635,800 |
| 2014-09-15 | 2014-09-11 | 17.702 | 6,101 | -1,830 | 0.01% | 107,998 |
| 2014-09-08 | 2014-09-04 | 17.636 | 7,931 | +7,931 | 0.01% | 139,873 |
| 2014-09-01 | 2014-08-28 | 18.620 | 0 | -7,626 | ||
| 2014-08-28 | 2014-08-26 | 18.554 | 7,626 | +7,626 | 0.01% | 141,493 |
| 2014-08-25 | 2014-08-21 | 19.341 | 0 | -4,881 | ||
| 2014-08-14 | 2014-08-12 | 19.537 | 4,881 | +4,881 | 0.00% | 95,362 |
| 2014-08-04 | 2014-07-31 | 19.275 | 0 | -9,762 | ||
| 2014-08-01 | 2014-07-30 | 19.537 | 9,762 | +9,762 | 0.01% | 190,725 |
| 2014-07-09 | 2014-07-07 | 19.996 | 0 | -7,626 | ||
| 2014-07-08 | 2014-07-04 | 19.931 | 7,626 | +6,406 | 0.01% | 151,993 |
| 2014-07-07 | 2014-07-03 | 19.996 | 1,220 | -915 | 0.00% | 24,396 |
| 2014-07-04 | 2014-07-02 | 19.865 | 2,135 | +2,135 | 0.00% | 42,412 |
| 2014-06-30 | 2014-06-26 | 20.062 | 0 | -17,388 | ||
| 2014-06-27 | 2014-06-25 | 20.324 | 17,388 | +17,388 | 0.02% | 353,398 |
| 2014-04-23 | 2014-04-17 | 18.488 | 0 | -4,881 | ||
| 2014-04-22 | 2014-04-16 | 18.357 | 4,881 | +4,576 | 0.00% | 89,602 |
| 2014-04-01 | 2014-03-28 | 18.292 | 305 | +305 | 0.00% | 5,579 |
| 2014-03-31 | 2014-03-27 | 18.816 | 0 | -14,338 | ||
| 2014-03-27 | 2014-03-25 | 19.669 | 14,338 | -12,812 | 0.01% | 282,009 |
| 2014-03-25 | 2014-03-21 | 19.013 | 27,150 | -7,626 | 0.02% | 516,203 |
| 2014-03-21 | 2014-03-19 | 18.620 | 34,776 | +12,202 | 0.03% | 647,516 |
| 2014-03-19 | 2014-03-17 | 18.488 | 22,574 | +15,253 | 0.02% | 417,359 |
| 2014-03-14 | 2014-03-12 | 19.144 | 7,321 | +1,220 | 0.01% | 140,154 |
| 2014-03-13 | 2014-03-11 | 19.210 | 6,101 | +1,525 | 0.01% | 117,198 |
| 2014-03-07 | 2014-03-05 | 18.488 | 4,576 | +4,576 | 0.00% | 84,603 |
| 2014-03-04 | 2014-02-28 | 20.390 | 0 | -3,661 | ||
| 2014-02-28 | 2014-02-26 | 20.849 | 3,661 | +3,661 | 0.00% | 76,327 |
| 2014-02-27 | 2014-02-25 | 21.111 | 0 | -1,525 | ||
| 2014-02-26 | 2014-02-24 | 21.177 | 1,525 | -16,778 | 0.00% | 32,294 |
| 2014-02-24 | 2014-02-20 | 20.980 | 18,303 | +4,576 | 0.02% | 383,994 |
| 2014-02-19 | 2014-02-17 | 21.045 | 13,727 | +13,727 | 0.01% | 288,890 |
| 2014-02-14 | 2014-02-12 | 21.701 | 0 | -3,356 | ||
| 2014-02-13 | 2014-02-11 | 22.160 | 3,356 | -11,897 | 0.00% | 74,369 |
| 2014-02-05 | 2014-01-30 | 21.963 | 15,253 | +15,253 | 0.01% | 335,006 |
| 2014-02-04 | 2014-01-28 | 21.963 | 0 | -1,830 | ||
| 2014-01-28 | 2014-01-24 | 22.422 | 1,830 | +1,830 | 0.00% | 41,033 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy