History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-10-07 | 2024-10-03 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-07-31 | 2024-07-29 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-25 | 2024-07-23 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-19 | 2024-07-17 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-06-17 | 2024-06-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-06-12 | 2024-06-07 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-06-11 | 2024-06-06 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-06-06 | 2024-06-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-05 | 2024-06-03 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-05-06 | 2024-05-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-04-29 | 2024-04-25 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-04-26 | 2024-04-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-04-24 | 2024-04-22 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-04-23 | 2024-04-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-04-19 | 2024-04-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-10 | 2024-04-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-03-20 | 2024-03-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-18 | 2024-03-14 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-28 | 2024-02-26 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-02-27 | 2024-02-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-02-20 | 2024-02-16 | 0.124 | 1,000 | -1,240,000 | 0.00% | 124 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,241,000 | +50,524 | 0.25% | 172,058 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,190,476 | -103,192 | 0.25% | 148,461 |
| 2023-10-09 | 2023-10-05 | 0.201 | 1,293,668 | +1,042 | 0.30% | 260,610 |
| 2023-10-05 | 2023-10-03 | 0.182 | 1,292,626 | -1,668 | 0.30% | 235,600 |
| 2023-10-04 | 2023-09-29 | 0.182 | 1,294,294 | -2,293 | 0.30% | 235,904 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,296,587 | +3,961 | 0.30% | 161,694 |
| 2023-01-13 | 2023-01-11 | 1.180 | 1,292,626 | -287,297 | 0.30% | 1,525,200 |
| 2022-12-29 | 2022-12-23 | 1.094 | 1,579,923 | -1,042,440 | 0.36% | 1,727,784 |
| 2022-07-11 | 2022-07-07 | 1.449 | 2,622,363 | -10,424 | 0.60% | 3,798,556 |
| 2022-07-08 | 2022-07-06 | 1.391 | 2,632,787 | +10,424 | 0.60% | 3,662,120 |
| 2022-06-27 | 2022-06-23 | 1.669 | 2,622,363 | -10,424 | 0.60% | 4,377,144 |
| 2022-06-21 | 2022-06-17 | 1.372 | 2,632,787 | -20,849 | 0.60% | 3,611,608 |
| 2022-06-20 | 2022-06-16 | 1.266 | 2,653,636 | +10,424 | 0.61% | 3,360,192 |
| 2022-06-16 | 2022-06-14 | 1.295 | 2,643,212 | +2,324,642 | 0.60% | 3,423,060 |
| 2022-05-17 | 2022-05-13 | 1.170 | 318,570 | +20,849 | 0.07% | 372,832 |
| 2022-05-16 | 2022-05-12 | 1.362 | 297,721 | -20,849 | 0.07% | 405,552 |
| 2022-03-24 | 2022-03-22 | 1.276 | 318,570 | +20,849 | 0.09% | 406,448 |
| 2022-02-21 | 2022-02-17 | 1.314 | 297,721 | +141,355 | 0.08% | 391,272 |
| 2022-01-25 | 2022-01-21 | 1.314 | 156,366 | -5,212 | 0.04% | 205,500 |
| 2022-01-17 | 2022-01-13 | 1.525 | 161,578 | +10,424 | 0.04% | 246,450 |
| 2022-01-14 | 2022-01-12 | 1.583 | 151,154 | -155,323 | 0.04% | 239,250 |
| 2022-01-13 | 2022-01-11 | 1.525 | 306,477 | +139,687 | 0.08% | 467,459 |
| 2022-01-12 | 2022-01-10 | 1.947 | 166,790 | -36,486 | 0.05% | 324,799 |
| 2022-01-10 | 2022-01-06 | 0.643 | 203,276 | +203,276 | 0.06% | 130,650 |
| 2022-01-06 | 2022-01-04 | 18.418 | 0 | -12,509 | ||
| 2022-01-04 | 2021-12-31 | 19.569 | 12,509 | +12,509 | 0.00% | 244,794 |
| 2021-12-02 | 2021-11-30 | 17.843 | 0 | -38,153 | ||
| 2021-11-30 | 2021-11-26 | 18.131 | 38,153 | +19,389 | 0.01% | 691,734 |
| 2021-11-26 | 2021-11-24 | 18.035 | 18,764 | +18,764 | 0.01% | 338,401 |
| 2021-11-25 | 2021-11-23 | 17.843 | 0 | -15,637 | ||
| 2021-11-23 | 2021-11-19 | 17.075 | 15,637 | -19,806 | 0.00% | 267,007 |
| 2021-11-19 | 2021-11-17 | 16.308 | 35,443 | +35,443 | 0.01% | 578,000 |
| 2021-11-18 | 2021-11-16 | 15.540 | 0 | -30,648 | ||
| 2021-11-16 | 2021-11-12 | 14.293 | 30,648 | -2,710 | 0.01% | 438,064 |
| 2021-11-12 | 2021-11-10 | 12.375 | 33,358 | +33,358 | 0.01% | 412,799 |
| 2021-11-11 | 2021-11-09 | 12.279 | 0 | -56,292 | ||
| 2021-11-09 | 2021-11-05 | 12.183 | 56,292 | +56,292 | 0.02% | 685,803 |
| 2021-10-19 | 2021-10-15 | 12.471 | 0 | -4,795 | ||
| 2021-10-15 | 2021-10-11 | 12.279 | 4,795 | +4,795 | 0.00% | 58,877 |
| 2021-10-07 | 2021-10-05 | 11.511 | 0 | -14,803 | ||
| 2021-10-05 | 2021-09-30 | 9.977 | 14,803 | +14,803 | 0.00% | 147,683 |
| 2021-06-25 | 2021-06-23 | 8.611 | 0 | -294,730 | ||
| 2021-03-17 | 2021-03-15 | 7.941 | 294,730 | -91,973 | 0.08% | 2,340,597 |
| 2021-03-16 | 2021-03-12 | 7.750 | 386,703 | +91,973 | 0.11% | 2,997,000 |
| 2021-03-03 | 2021-03-01 | 7.750 | 294,730 | -38,671 | 0.08% | 2,284,197 |
| 2021-03-02 | 2021-02-26 | 7.750 | 333,401 | +38,671 | 0.09% | 2,583,902 |
| 2020-11-06 | 2020-11-04 | 7.463 | 294,730 | +294,730 | 0.08% | 2,199,597 |
| 2020-08-25 | 2020-08-21 | 7.463 | 0 | -2,090,287 | ||
| 2020-08-03 | 2020-07-30 | 7.272 | 2,090,287 | -2,090,286 | 0.61% | 15,200,003 |
| 2019-07-29 | 2019-07-25 | 4.975 | 4,180,573 | -522,572 | 1.59% | 20,800,000 |
| 2019-02-11 | 2019-02-04 | 4.975 | 4,703,145 | -40,342 | 1.86% | 23,400,001 |
| 2019-01-29 | 2019-01-25 | 4.880 | 4,743,487 | -209,029 | 1.87% | 23,146,859 |
| 2019-01-28 | 2019-01-24 | 4.736 | 4,952,516 | -299,329 | 1.96% | 23,456,070 |
| 2019-01-25 | 2019-01-23 | 4.784 | 5,251,845 | -135,869 | 2.07% | 25,125,000 |
| 2019-01-22 | 2019-01-18 | 5.071 | 5,387,714 | -17,767 | 2.13% | 27,321,502 |
| 2019-01-11 | 2019-01-09 | 5.071 | 5,405,481 | -10,451 | 2.13% | 27,411,600 |
| 2018-10-30 | 2018-10-26 | 5.071 | 5,415,932 | -10,452 | 2.14% | 27,464,598 |
| 2018-10-29 | 2018-10-25 | 5.071 | 5,426,384 | -9,406 | 2.14% | 27,517,601 |
| 2018-10-26 | 2018-10-24 | 5.071 | 5,435,790 | -9,406 | 2.15% | 27,565,299 |
| 2018-10-25 | 2018-10-23 | 5.071 | 5,445,196 | -9,407 | 2.15% | 27,612,998 |
| 2018-10-24 | 2018-10-22 | 5.167 | 5,454,603 | -8,361 | 2.15% | 28,182,601 |
| 2018-10-23 | 2018-10-19 | 4.975 | 5,462,964 | -8,361 | 2.18% | 27,180,401 |
| 2018-10-19 | 2018-10-16 | 5.071 | 5,471,325 | -9,406 | 2.19% | 27,745,500 |
| 2018-10-18 | 2018-10-15 | 5.167 | 5,480,731 | -8,361 | 2.19% | 28,317,598 |
| 2018-10-09 | 2018-10-05 | 5.167 | 5,489,092 | -17,768 | 2.21% | 28,360,798 |
| 2018-10-08 | 2018-10-04 | 5.167 | 5,506,860 | -25,083 | 2.21% | 28,452,600 |
| 2018-10-05 | 2018-10-03 | 5.167 | 5,531,943 | -17,768 | 2.23% | 28,582,198 |
| 2018-09-19 | 2018-09-17 | 5.358 | 5,549,711 | -8,361 | 2.23% | 29,736,001 |
| 2018-09-18 | 2018-09-14 | 5.454 | 5,558,072 | -7,316 | 2.24% | 30,312,600 |
| 2018-09-17 | 2018-09-13 | 5.454 | 5,565,388 | -8,361 | 2.24% | 30,352,500 |
| 2018-09-14 | 2018-09-12 | 5.167 | 5,573,749 | -8,361 | 2.24% | 28,798,200 |
| 2018-09-13 | 2018-09-11 | 5.741 | 5,582,110 | -7,316 | 2.25% | 32,045,999 |
| 2018-09-12 | 2018-09-10 | 5.837 | 5,589,426 | -7,316 | 2.25% | 32,622,799 |
| 2018-09-11 | 2018-09-07 | 5.454 | 5,596,742 | -8,361 | 2.25% | 30,523,499 |
| 2018-09-10 | 2018-09-06 | 5.454 | 5,605,103 | -15,678 | 2.25% | 30,569,098 |
| 2018-09-07 | 2018-09-05 | 5.454 | 5,620,781 | -8,361 | 2.26% | 30,654,603 |
| 2018-09-06 | 2018-09-04 | 5.454 | 5,629,142 | -6,271 | 2.26% | 30,700,202 |
| 2018-09-05 | 2018-09-03 | 5.454 | 5,635,413 | -18,812 | 2.27% | 30,734,403 |
| 2018-09-04 | 2018-08-31 | 5.358 | 5,654,225 | -15,677 | 2.27% | 30,295,999 |
| 2018-08-21 | 2018-08-17 | 5.262 | 5,669,902 | -6,271 | 2.28% | 29,837,499 |
| 2018-08-20 | 2018-08-16 | 5.262 | 5,676,173 | -7,316 | 2.28% | 29,870,499 |
| 2018-05-03 | 2018-04-30 | 5.645 | 5,683,489 | -20,903 | 2.29% | 32,084,199 |
| 2018-04-30 | 2018-04-26 | 5.645 | 5,704,392 | -31,354 | 2.29% | 32,202,200 |
| 2018-04-27 | 2018-04-25 | 5.549 | 5,735,746 | -31,355 | 2.31% | 31,830,398 |
| 2018-04-26 | 2018-04-24 | 5.358 | 5,767,101 | -94,062 | 2.32% | 30,900,802 |
| 2018-04-23 | 2018-04-19 | 5.358 | 5,861,163 | -31,355 | 2.36% | 31,404,797 |
| 2018-04-20 | 2018-04-18 | 5.262 | 5,892,518 | -125,417 | 2.37% | 31,009,001 |
| 2018-04-16 | 2018-04-12 | 5.358 | 6,017,935 | -62,709 | 2.42% | 32,244,800 |
| 2018-04-12 | 2018-04-10 | 5.358 | 6,080,644 | -31,354 | 2.45% | 32,580,802 |
| 2018-04-11 | 2018-04-09 | 5.358 | 6,111,998 | -31,354 | 2.46% | 32,748,801 |
| 2018-04-09 | 2018-04-04 | 4.688 | 6,143,352 | -62,709 | 2.47% | 28,802,199 |
| 2018-03-15 | 2018-03-13 | 4.736 | 6,206,061 | -20,903 | 2.50% | 29,393,101 |
| 2018-03-14 | 2018-03-12 | 4.736 | 6,226,964 | -31,354 | 2.50% | 29,492,102 |
| 2018-03-13 | 2018-03-09 | 4.688 | 6,258,318 | -20,903 | 2.52% | 29,341,200 |
| 2018-03-12 | 2018-03-08 | 4.688 | 6,279,221 | -41,806 | 2.53% | 29,439,201 |
| 2018-03-09 | 2018-03-07 | 4.688 | 6,321,027 | -31,354 | 2.54% | 29,635,202 |
| 2018-03-08 | 2018-03-06 | 4.688 | 6,352,381 | -20,903 | 2.56% | 29,782,201 |
| 2018-03-07 | 2018-03-05 | 4.736 | 6,373,284 | -31,354 | 2.56% | 30,185,101 |
| 2018-03-05 | 2018-03-01 | 4.736 | 6,404,638 | -20,903 | 2.58% | 30,333,600 |
| 2018-03-02 | 2018-02-28 | 4.688 | 6,425,541 | -20,903 | 2.58% | 30,125,201 |
| 2018-03-01 | 2018-02-27 | 4.688 | 6,446,444 | -52,257 | 2.59% | 30,223,201 |
| 2018-02-27 | 2018-02-23 | 4.784 | 6,498,701 | -41,806 | 2.61% | 31,090,001 |
| 2018-02-26 | 2018-02-22 | 4.688 | 6,540,507 | -31,354 | 2.63% | 30,664,202 |
| 2018-02-23 | 2018-02-21 | 4.593 | 6,571,861 | -61,663 | 2.64% | 30,182,400 |
| 2018-02-22 | 2018-02-20 | 4.641 | 6,633,524 | -50,167 | 2.67% | 30,782,948 |
| 2018-02-21 | 2018-02-15 | 4.593 | 6,683,691 | -61,664 | 2.69% | 30,695,999 |
| 2018-02-20 | 2018-02-13 | 4.593 | 6,745,355 | -15,677 | 2.71% | 30,979,201 |
| 2018-02-14 | 2018-02-12 | 4.593 | 6,761,032 | -32,399 | 2.72% | 31,051,201 |
| 2018-02-13 | 2018-02-09 | 4.545 | 6,793,431 | -26,129 | 2.73% | 30,874,999 |
| 2018-02-12 | 2018-02-08 | 4.497 | 6,819,560 | -31,354 | 2.74% | 30,667,501 |
| 2018-02-09 | 2018-02-07 | 4.114 | 6,850,914 | -12,542 | 2.76% | 28,186,499 |
| 2018-02-08 | 2018-02-06 | 4.066 | 6,863,456 | -31,354 | 2.76% | 27,909,750 |
| 2018-02-07 | 2018-02-05 | 4.066 | 6,894,810 | -15,677 | 2.77% | 28,037,249 |
| 2018-02-02 | 2018-01-31 | 4.066 | 6,910,487 | -15,677 | 2.78% | 28,100,999 |
| 2018-02-01 | 2018-01-30 | 4.114 | 6,926,164 | -16,723 | 2.79% | 28,496,098 |
| 2018-01-30 | 2018-01-26 | 4.114 | 6,942,887 | -15,677 | 2.79% | 28,564,901 |
| 2018-01-29 | 2018-01-25 | 4.114 | 6,958,564 | -26,129 | 2.80% | 28,629,400 |
| 2018-01-26 | 2018-01-24 | 4.066 | 6,984,693 | -24,038 | 2.81% | 28,402,752 |
| 2018-01-24 | 2018-01-22 | 4.066 | 7,008,731 | -16,722 | 2.82% | 28,500,501 |
| 2018-01-23 | 2018-01-19 | 4.066 | 7,025,453 | -14,632 | 2.83% | 28,568,500 |
| 2018-01-18 | 2018-01-16 | 4.066 | 7,040,085 | -14,632 | 2.83% | 28,628,000 |
| 2018-01-17 | 2018-01-15 | 4.114 | 7,054,717 | -16,722 | 2.84% | 29,025,000 |
| 2018-01-16 | 2018-01-12 | 4.114 | 7,071,439 | -12,542 | 2.84% | 29,093,798 |
| 2018-01-12 | 2018-01-10 | 4.066 | 7,083,981 | -14,632 | 2.85% | 28,806,500 |
| 2018-01-05 | 2018-01-03 | 4.258 | 7,098,613 | -15,677 | 2.86% | 30,224,399 |
| 2017-12-21 | 2017-12-19 | 4.497 | 7,114,290 | -28,219 | 2.86% | 31,992,899 |
| 2017-12-20 | 2017-12-18 | 4.497 | 7,142,509 | -49,122 | 2.87% | 32,119,799 |
| 2017-12-19 | 2017-12-15 | 4.449 | 7,191,631 | -32,608 | 2.89% | 31,996,651 |
| 2017-12-18 | 2017-12-14 | 4.210 | 7,224,239 | -31,355 | 2.91% | 30,413,679 |
| 2017-12-15 | 2017-12-13 | 4.306 | 7,255,594 | -15,677 | 2.92% | 31,239,902 |
| 2017-09-05 | 2017-09-01 | 4.353 | 7,271,271 | -491,217 | 2.92% | 31,655,261 |
| 2017-09-04 | 2017-08-31 | 4.497 | 7,762,488 | -364,755 | 3.12% | 34,907,839 |
| 2017-09-01 | 2017-08-30 | 4.545 | 8,127,243 | -287,415 | 3.27% | 36,936,949 |
| 2017-08-31 | 2017-08-29 | 4.593 | 8,414,658 | -9,406 | 3.38% | 38,645,762 |
| 2017-08-30 | 2017-08-28 | 4.497 | 8,424,064 | -871,649 | 3.39% | 37,882,941 |
| 2017-08-29 | 2017-08-25 | 4.593 | 9,295,713 | -31,355 | 3.74% | 42,692,159 |
| 2017-08-25 | 2017-08-22 | 4.306 | 9,327,068 | -41,805 | 3.75% | 40,158,902 |
| 2017-08-22 | 2017-08-18 | 4.306 | 9,368,873 | +41,805 | 3.77% | 40,338,899 |
| 2017-08-11 | 2017-08-09 | 4.066 | 9,327,068 | -52,257 | 3.75% | 37,927,852 |
| 2017-08-09 | 2017-08-07 | 4.066 | 9,379,325 | +52,257 | 3.77% | 38,140,351 |
| 2017-08-04 | 2017-08-02 | 4.019 | 9,327,068 | +1,745,390 | 3.75% | 37,481,642 |
| 2017-08-01 | 2017-07-28 | 4.114 | 7,581,678 | +23,202 | 3.05% | 31,193,059 |
| 2017-07-27 | 2017-07-25 | 4.114 | 7,558,476 | -9,406 | 3.04% | 31,097,599 |
| 2017-07-25 | 2017-07-21 | 4.162 | 7,567,882 | -9,407 | 3.04% | 31,498,348 |
| 2017-07-21 | 2017-07-19 | 4.114 | 7,577,289 | -9,406 | 3.05% | 31,175,001 |
| 2017-07-20 | 2017-07-18 | 4.114 | 7,586,695 | -10,033 | 3.05% | 31,213,700 |
| 2017-07-19 | 2017-07-17 | 4.114 | 7,596,728 | -9,407 | 3.06% | 31,254,978 |
| 2017-07-18 | 2017-07-14 | 4.162 | 7,606,135 | -9,406 | 3.06% | 31,657,561 |
| 2017-07-14 | 2017-07-12 | 4.210 | 7,615,541 | -9,406 | 3.06% | 32,061,040 |
| 2017-07-10 | 2017-07-06 | 4.306 | 7,624,947 | -9,407 | 3.07% | 32,830,199 |
| 2017-07-07 | 2017-07-05 | 4.258 | 7,634,354 | -9,406 | 3.07% | 32,505,472 |
| 2017-07-06 | 2017-07-04 | 4.258 | 7,643,760 | -9,406 | 3.07% | 32,545,521 |
| 2017-07-05 | 2017-07-03 | 4.114 | 7,653,166 | -9,406 | 3.08% | 31,487,179 |
| 2017-07-04 | 2017-06-30 | 4.114 | 7,662,572 | -8,362 | 3.08% | 31,525,878 |
| 2017-07-03 | 2017-06-29 | 4.066 | 7,670,934 | -8,361 | 3.09% | 31,193,302 |
| 2017-06-30 | 2017-06-28 | 4.114 | 7,679,295 | -9,406 | 3.09% | 31,594,681 |
| 2017-06-29 | 2017-06-27 | 4.114 | 7,688,701 | -8,361 | 3.09% | 31,633,380 |
| 2017-06-28 | 2017-06-26 | 4.114 | 7,697,062 | -9,406 | 3.10% | 31,667,779 |
| 2017-06-27 | 2017-06-23 | 4.114 | 7,706,468 | -9,407 | 3.10% | 31,706,478 |
| 2017-06-26 | 2017-06-22 | 4.066 | 7,715,875 | -8,361 | 3.10% | 31,376,051 |
| 2017-06-22 | 2017-06-20 | 4.019 | 7,724,236 | -8,361 | 3.11% | 31,040,520 |
| 2017-06-20 | 2017-06-16 | 4.066 | 7,732,597 | -9,406 | 3.11% | 31,444,050 |
| 2017-06-16 | 2017-06-14 | 4.066 | 7,742,003 | -9,407 | 3.11% | 31,482,299 |
| 2017-06-15 | 2017-06-13 | 4.066 | 7,751,410 | -6,898 | 3.12% | 31,520,552 |
| 2017-06-14 | 2017-06-12 | 4.066 | 7,758,308 | -7,943 | 3.12% | 31,548,602 |
| 2017-06-12 | 2017-06-08 | 4.162 | 7,766,251 | -9,406 | 3.12% | 32,323,981 |
| 2017-06-09 | 2017-06-07 | 4.162 | 7,775,657 | -7,316 | 3.13% | 32,363,130 |
| 2017-06-07 | 2017-06-05 | 4.210 | 7,782,973 | -9,406 | 3.13% | 32,765,920 |
| 2017-06-06 | 2017-06-02 | 4.210 | 7,792,379 | -9,407 | 3.13% | 32,805,519 |
| 2017-06-05 | 2017-06-01 | 4.306 | 7,801,786 | -6,270 | 3.14% | 33,591,602 |
| 2017-06-02 | 2017-05-31 | 4.258 | 7,808,056 | -9,407 | 3.14% | 33,245,058 |
| 2017-06-01 | 2017-05-29 | 4.306 | 7,817,463 | -8,361 | 3.14% | 33,659,101 |
| 2017-05-31 | 2017-05-26 | 4.210 | 7,825,824 | -8,361 | 3.15% | 32,946,321 |
| 2017-05-29 | 2017-05-25 | 4.210 | 7,834,185 | -9,406 | 3.15% | 32,981,520 |
| 2017-05-26 | 2017-05-24 | 4.258 | 7,843,591 | -7,107 | 3.15% | 33,396,359 |
| 2017-05-25 | 2017-05-23 | 4.258 | 7,850,698 | -7,316 | 3.16% | 33,426,619 |
| 2017-05-24 | 2017-05-22 | 4.258 | 7,858,014 | -8,361 | 3.16% | 33,457,769 |
| 2017-05-23 | 2017-05-19 | 4.258 | 7,866,375 | -8,362 | 3.16% | 33,493,368 |
| 2017-05-22 | 2017-05-18 | 4.258 | 7,874,737 | -7,316 | 3.17% | 33,528,972 |
| 2017-05-17 | 2017-05-15 | 4.449 | 7,882,053 | -7,316 | 3.17% | 35,068,442 |
| 2017-05-15 | 2017-05-11 | 4.449 | 7,889,369 | -89,673 | 3.17% | 35,100,992 |
| 2017-05-12 | 2017-05-10 | 4.449 | 7,979,042 | -16,722 | 3.21% | 35,499,961 |
| 2017-05-11 | 2017-05-09 | 4.306 | 7,995,764 | -89,046 | 3.22% | 34,426,800 |
| 2017-05-10 | 2017-05-08 | 4.210 | 8,084,810 | -8,361 | 3.25% | 34,036,639 |
| 2017-05-09 | 2017-05-05 | 4.114 | 8,093,171 | -15,260 | 3.26% | 33,297,478 |
| 2017-05-08 | 2017-05-04 | 4.114 | 8,108,431 | -14,632 | 3.26% | 33,360,262 |
| 2017-05-05 | 2017-05-02 | 3.971 | 8,123,063 | -8,361 | 3.27% | 32,254,632 |
| 2017-05-04 | 2017-04-28 | 4.019 | 8,131,424 | -8,361 | 3.27% | 32,676,841 |
| 2017-04-28 | 2017-04-26 | 4.114 | 8,139,785 | -8,361 | 3.27% | 33,489,261 |
| 2017-04-25 | 2017-04-21 | 4.162 | 8,148,146 | -8,361 | 3.28% | 33,913,470 |
| 2017-04-24 | 2017-04-20 | 4.162 | 8,156,507 | -16,722 | 3.28% | 33,948,269 |
| 2017-04-19 | 2017-04-13 | 4.162 | 8,173,229 | -8,362 | 3.29% | 34,017,868 |
| 2017-04-12 | 2017-04-10 | 4.258 | 8,181,591 | -8,361 | 3.29% | 34,835,492 |
| 2017-04-11 | 2017-04-07 | 4.353 | 8,189,952 | -16,722 | 3.29% | 35,654,711 |
| 2017-03-30 | 2017-03-28 | 4.306 | 8,206,674 | -10,451 | 3.30% | 35,334,900 |
| 2017-03-07 | 2017-03-03 | 4.210 | 8,217,125 | -165,133 | 3.31% | 34,593,678 |
| 2017-03-06 | 2017-03-02 | 4.210 | 8,382,258 | -7,316 | 3.37% | 35,288,880 |
| 2017-03-03 | 2017-03-01 | 4.210 | 8,389,574 | -45,359 | 3.37% | 35,319,680 |
| 2017-03-02 | 2017-02-28 | 4.306 | 8,434,933 | -128,553 | 3.39% | 36,317,699 |
| 2017-02-28 | 2017-02-24 | 4.497 | 8,563,486 | -73,578 | 3.44% | 38,509,920 |
| 2017-02-27 | 2017-02-23 | 4.306 | 8,637,064 | -12,542 | 3.47% | 37,188,000 |
| 2017-02-24 | 2017-02-22 | 4.306 | 8,649,606 | -12,541 | 3.48% | 37,242,001 |
| 2017-02-20 | 2017-02-16 | 4.210 | 8,662,147 | -12,542 | 3.48% | 36,467,198 |
| 2017-02-17 | 2017-02-15 | 4.306 | 8,674,689 | -22,993 | 3.49% | 37,349,999 |
| 2017-01-24 | 2017-01-20 | 4.258 | 8,697,682 | -106,396 | 3.50% | 37,032,899 |
| 2017-01-23 | 2017-01-19 | 4.306 | 8,804,078 | -25,083 | 3.54% | 37,907,100 |
| 2017-01-20 | 2017-01-18 | 4.353 | 8,829,161 | -56,229 | 3.55% | 38,437,488 |
| 2017-01-19 | 2017-01-17 | 4.497 | 8,885,390 | -1,881,258 | 3.57% | 39,957,520 |
| 2017-01-18 | 2017-01-16 | 4.497 | 10,766,648 | -10,529,400 | 4.33% | 48,417,520 |
| 2017-01-17 | 2017-01-13 | 4.497 | 21,296,048 | -19,596,437 | 8.57% | 95,768,138 |
| 2017-01-09 | 2017-01-05 | 4.593 | 40,892,485 | -3,344,458 | 16.45% | 187,805,761 |
| 2016-11-18 | 2016-11-16 | 4.736 | 44,236,943 | +1,672 | 18.03% | 209,514,689 |
| 2016-10-20 | 2016-10-18 | 5.071 | 44,235,271 | -3,020,464 | 18.03% | 224,320,380 |
| 2016-10-04 | 2016-09-30 | 4.353 | 47,255,735 | -125,417 | 19.26% | 205,726,429 |
| 2016-10-03 | 2016-09-29 | 4.210 | 47,381,152 | -125,418 | 19.31% | 199,472,239 |
| 2016-09-29 | 2016-09-27 | 4.258 | 47,506,570 | -73,160 | 19.36% | 202,272,972 |
| 2016-09-28 | 2016-09-26 | 4.306 | 47,579,730 | -104,514 | 19.39% | 204,860,702 |
| 2016-09-27 | 2016-09-23 | 4.306 | 47,684,244 | -135,868 | 19.44% | 205,310,701 |
| 2016-09-26 | 2016-09-22 | 4.306 | 47,820,112 | +522,571 | 19.49% | 205,895,698 |
| 2016-09-23 | 2016-09-21 | 4.306 | 47,297,541 | -83,611 | 19.28% | 203,645,701 |
| 2016-09-22 | 2016-09-20 | 4.401 | 47,381,152 | -31,355 | 19.31% | 208,539,159 |
| 2016-09-21 | 2016-09-19 | 4.497 | 47,412,507 | -83,611 | 19.32% | 213,213,622 |
| 2016-09-20 | 2016-09-15 | 4.401 | 47,496,118 | -177,674 | 19.40% | 209,045,160 |
| 2016-09-19 | 2016-09-14 | 4.880 | 47,673,792 | -125,418 | 19.47% | 232,634,458 |
| 2016-09-15 | 2016-09-13 | 4.880 | 47,799,210 | -125,417 | 19.52% | 233,246,462 |
| 2016-09-13 | 2016-09-09 | 5.071 | 47,924,627 | -177,674 | 19.57% | 243,029,381 |
| 2016-09-12 | 2016-09-08 | 4.975 | 48,102,301 | -177,675 | 19.65% | 239,327,919 |
| 2016-09-09 | 2016-09-07 | 5.071 | 48,279,976 | -135,868 | 19.72% | 244,831,382 |
| 2016-09-05 | 2016-09-01 | 5.358 | 48,415,844 | +4,703,145 | 19.78% | 259,417,759 |
| 2016-08-31 | 2016-08-29 | 4.593 | 43,712,699 | -2,091 | 17.85% | 200,758,078 |
| 2016-08-26 | 2016-08-24 | 3.540 | 43,714,790 | -31,354 | 17.86% | 154,758,421 |
| 2016-08-24 | 2016-08-22 | 3.205 | 43,746,144 | -20,903 | 17.87% | 140,219,610 |
| 2016-08-16 | 2016-08-12 | 2.354 | 43,767,047 | +43,744,054 | 17.88% | 103,016,436 |
| 2016-07-18 | 2016-07-14 | 2.164 | 22,993 | -10,563 | 0.02% | 49,746 |
| 2016-04-19 | 2016-04-15 | 2.295 | 33,556 | +3,051 | 0.02% | 77,000 |
| 2016-03-30 | 2016-03-24 | 2.491 | 30,505 | -83,280 | 0.02% | 75,999 |
| 2016-03-29 | 2016-03-23 | 2.557 | 113,785 | -84,500 | 0.08% | 290,939 |
| 2016-03-24 | 2016-03-22 | 2.688 | 198,285 | -75,654 | 0.14% | 532,999 |
| 2016-03-23 | 2016-03-21 | 2.688 | 273,939 | -91,516 | 0.20% | 736,360 |
| 2016-03-22 | 2016-03-18 | 2.786 | 365,455 | -96,398 | 0.27% | 1,018,299 |
| 2016-03-21 | 2016-03-17 | 2.688 | 461,853 | -91,516 | 0.34% | 1,241,481 |
| 2016-03-18 | 2016-03-16 | 2.655 | 553,369 | -76,264 | 0.40% | 1,469,340 |
| 2016-03-15 | 2016-03-11 | 3.081 | 629,633 | +30,201 | 0.46% | 1,940,162 |
| 2016-03-14 | 2016-03-10 | 2.426 | 599,432 | -30,506 | 0.44% | 1,454,100 |
| 2016-03-09 | 2016-03-07 | 3.344 | 629,938 | +15,253 | 0.46% | 2,106,301 |
| 2016-03-07 | 2016-03-03 | 3.409 | 614,685 | -305 | 0.45% | 2,095,601 |
| 2016-03-04 | 2016-03-02 | 3.540 | 614,990 | +15,863 | 0.45% | 2,177,280 |
| 2016-03-02 | 2016-02-29 | 9.638 | 599,127 | -30,506 | 0.44% | 5,774,159 |
| 2016-03-01 | 2016-02-26 | 15.014 | 629,633 | -27,454 | 0.46% | 9,453,127 |
| 2016-02-29 | 2016-02-25 | 14.620 | 657,087 | -20,744 | 0.48% | 9,606,834 |
| 2016-02-26 | 2016-02-24 | 15.276 | 677,831 | -22,879 | 0.49% | 10,354,518 |
| 2016-02-25 | 2016-02-23 | 15.145 | 700,710 | -27,455 | 0.51% | 10,612,137 |
| 2016-02-24 | 2016-02-22 | 14.751 | 728,165 | -32,031 | 0.53% | 10,741,498 |
| 2016-02-23 | 2016-02-19 | 15.210 | 760,196 | -22,879 | 0.55% | 11,562,882 |
| 2016-02-19 | 2016-02-17 | 15.079 | 783,075 | -22,879 | 0.57% | 11,808,201 |
| 2016-02-18 | 2016-02-16 | 15.079 | 805,954 | -38,132 | 0.59% | 12,153,200 |
| 2016-02-17 | 2016-02-15 | 14.030 | 844,086 | -22,879 | 0.61% | 11,842,762 |
| 2016-02-16 | 2016-02-12 | 15.407 | 866,965 | -45,758 | 0.63% | 13,357,401 |
| 2016-02-15 | 2016-02-11 | 15.735 | 912,723 | -4,576 | 0.66% | 14,361,599 |
| 2016-02-12 | 2016-02-05 | 15.735 | 917,299 | -7,626 | 0.67% | 14,433,601 |
| 2016-02-11 | 2016-02-04 | 15.407 | 924,925 | -12,202 | 0.67% | 14,250,396 |
| 2016-02-05 | 2016-02-03 | 15.342 | 937,127 | -15,253 | 0.68% | 14,376,953 |
| 2016-02-04 | 2016-02-02 | 15.014 | 952,380 | -12,202 | 0.69% | 14,298,757 |
| 2016-02-03 | 2016-02-01 | 15.079 | 964,582 | -15,253 | 0.70% | 14,545,195 |
| 2016-02-02 | 2016-01-29 | 15.079 | 979,835 | -12,202 | 0.71% | 14,775,199 |
| 2016-02-01 | 2016-01-28 | 15.145 | 992,037 | -25,930 | 0.72% | 15,024,236 |
| 2016-01-29 | 2016-01-27 | 15.276 | 1,017,967 | -22,879 | 0.74% | 15,550,422 |
| 2016-01-28 | 2016-01-26 | 15.210 | 1,040,846 | -25,930 | 0.76% | 15,831,680 |
| 2016-01-27 | 2016-01-25 | 15.145 | 1,066,776 | -15,252 | 0.77% | 16,156,146 |
| 2016-01-25 | 2016-01-21 | 15.538 | 1,082,028 | -13,118 | 0.79% | 16,812,775 |
| 2016-01-22 | 2016-01-20 | 15.604 | 1,095,146 | -10,677 | 0.80% | 17,088,405 |
| 2016-01-21 | 2016-01-19 | 15.538 | 1,105,823 | -12,202 | 0.80% | 17,182,506 |
| 2016-01-20 | 2016-01-18 | 15.735 | 1,118,025 | -15,253 | 0.81% | 17,592,004 |
| 2016-01-19 | 2016-01-15 | 16.391 | 1,133,278 | -30,505 | 0.82% | 18,575,008 |
| 2016-01-18 | 2016-01-14 | 15.866 | 1,163,783 | -22,879 | 0.85% | 18,464,601 |
| 2016-01-15 | 2016-01-13 | 16.653 | 1,186,662 | -45,758 | 0.86% | 19,761,199 |
| 2016-01-13 | 2016-01-11 | 17.046 | 1,232,420 | -45,758 | 0.90% | 21,007,996 |
| 2016-01-12 | 2016-01-08 | 17.964 | 1,278,178 | -61,011 | 0.93% | 22,961,193 |
| 2016-01-11 | 2016-01-07 | 17.505 | 1,339,189 | -30,506 | 0.97% | 23,442,595 |
| 2016-01-08 | 2016-01-06 | 17.440 | 1,369,695 | -122,022 | 0.99% | 23,886,804 |
| 2016-01-06 | 2016-01-04 | 16.718 | 1,491,717 | -48,808 | 1.08% | 24,939,008 |
| 2016-01-04 | 2015-12-29 | 17.112 | 1,540,525 | +3,050 | 1.12% | 26,360,995 |
| 2015-12-29 | 2015-12-24 | 17.636 | 1,537,475 | +1,537,475 | 1.12% | 27,115,205 |
| 2015-12-09 | 2015-12-07 | 24.258 | 0 | -1,220 | ||
| 2015-12-08 | 2015-12-04 | 23.406 | 1,220 | -1,220 | 0.00% | 28,555 |
| 2015-12-07 | 2015-12-03 | 23.996 | 2,440 | -1,831 | 0.00% | 58,550 |
| 2015-12-04 | 2015-12-02 | 25.045 | 4,271 | -10,677 | 0.00% | 106,966 |
| 2015-12-03 | 2015-12-01 | 24.914 | 14,948 | -915 | 0.01% | 372,408 |
| 2015-12-02 | 2015-11-30 | 25.635 | 15,863 | +1,830 | 0.01% | 406,644 |
| 2015-12-01 | 2015-11-27 | 25.504 | 14,033 | -7,931 | 0.01% | 357,893 |
| 2015-11-30 | 2015-11-26 | 23.078 | 21,964 | -1,525 | 0.02% | 506,882 |
| 2015-11-27 | 2015-11-25 | 23.078 | 23,489 | +2,135 | 0.02% | 542,075 |
| 2015-11-25 | 2015-11-23 | 22.947 | 21,354 | +2,136 | 0.02% | 490,004 |
| 2015-11-24 | 2015-11-20 | 22.947 | 19,218 | -6,102 | 0.01% | 440,990 |
| 2015-11-23 | 2015-11-19 | 22.816 | 25,320 | +4,271 | 0.02% | 577,691 |
| 2015-11-20 | 2015-11-18 | 20.849 | 21,049 | -1,830 | 0.02% | 438,845 |
| 2015-11-19 | 2015-11-17 | 19.341 | 22,879 | -2,135 | 0.02% | 442,498 |
| 2015-11-18 | 2015-11-16 | 18.751 | 25,014 | +610 | 0.02% | 469,031 |
| 2015-11-17 | 2015-11-13 | 18.751 | 24,404 | -1,831 | 0.02% | 457,593 |
| 2015-11-16 | 2015-11-12 | 18.816 | 26,235 | +4,271 | 0.02% | 493,646 |
| 2015-11-13 | 2015-11-11 | 18.751 | 21,964 | -3,050 | 0.02% | 411,841 |
| 2015-11-12 | 2015-11-10 | 18.620 | 25,014 | +305 | 0.02% | 465,751 |
| 2015-11-11 | 2015-11-09 | 18.685 | 24,709 | -611 | 0.02% | 461,692 |
| 2015-11-10 | 2015-11-06 | 18.685 | 25,320 | -3,660 | 0.02% | 473,109 |
| 2015-11-09 | 2015-11-05 | 18.620 | 28,980 | +1,220 | 0.02% | 539,597 |
| 2015-11-06 | 2015-11-04 | 18.554 | 27,760 | -915 | 0.02% | 515,061 |
| 2015-11-05 | 2015-11-03 | 18.423 | 28,675 | +3,661 | 0.02% | 528,278 |
| 2015-11-04 | 2015-11-02 | 18.423 | 25,014 | +3,660 | 0.02% | 460,831 |
| 2015-11-03 | 2015-10-30 | 18.423 | 21,354 | +21,354 | 0.02% | 393,403 |
| 2015-07-22 | 2015-07-20 | 30.159 | 0 | -7,626 | ||
| 2015-07-20 | 2015-07-16 | 29.503 | 7,626 | +7,626 | 0.01% | 224,989 |
| 2015-06-26 | 2015-06-24 | 35.862 | 0 | -15,253 | ||
| 2015-06-23 | 2015-06-19 | 35.797 | 15,253 | +15,253 | 0.01% | 546,010 |
| 2015-06-08 | 2015-06-04 | 36.190 | 0 | -30,505 | ||
| 2015-06-05 | 2015-06-03 | 36.453 | 30,505 | -30,506 | 0.02% | 1,111,984 |
| 2015-05-29 | 2015-05-27 | 36.715 | 61,011 | -45,758 | 0.04% | 2,240,004 |
| 2015-05-28 | 2015-05-26 | 35.272 | 106,769 | -45,758 | 0.08% | 3,765,997 |
| 2015-05-26 | 2015-05-21 | 36.715 | 152,527 | -45,758 | 0.11% | 5,599,991 |
| 2015-05-11 | 2015-05-07 | 22.947 | 198,285 | -15,253 | 0.14% | 4,549,990 |
| 2015-05-08 | 2015-05-06 | 21.701 | 213,538 | +15,253 | 0.16% | 4,633,997 |
| 2015-04-23 | 2015-04-21 | 18.423 | 198,285 | -10,677 | 0.14% | 3,652,992 |
| 2015-04-22 | 2015-04-20 | 18.292 | 208,962 | +10,677 | 0.15% | 3,822,294 |
| 2015-04-21 | 2015-04-17 | 18.292 | 198,285 | -20,439 | 0.14% | 3,626,992 |
| 2015-04-20 | 2015-04-16 | 18.423 | 218,724 | +20,439 | 0.16% | 4,029,538 |
| 2015-04-15 | 2015-04-13 | 18.685 | 198,285 | -12,203 | 0.14% | 3,704,992 |
| 2015-04-14 | 2015-04-10 | 18.620 | 210,488 | +12,203 | 0.15% | 3,919,207 |
| 2015-04-13 | 2015-04-09 | 18.620 | 198,285 | -15,253 | 0.14% | 3,691,992 |
| 2015-04-09 | 2015-04-02 | 18.554 | 213,538 | +6,101 | 0.16% | 3,961,997 |
| 2015-04-08 | 2015-04-01 | 18.816 | 207,437 | +9,152 | 0.15% | 3,903,199 |
| 2015-03-31 | 2015-03-27 | 18.947 | 198,285 | -11,898 | 0.14% | 3,756,992 |
| 2015-03-30 | 2015-03-26 | 18.947 | 210,183 | +11,898 | 0.15% | 3,982,428 |
| 2015-03-24 | 2015-03-20 | 19.013 | 198,285 | -30,506 | 0.14% | 3,769,992 |
| 2015-03-20 | 2015-03-18 | 19.144 | 228,791 | -45,758 | 0.17% | 4,380,002 |
| 2015-03-19 | 2015-03-17 | 18.947 | 274,549 | +15,253 | 0.20% | 5,201,999 |
| 2015-03-17 | 2015-03-13 | 17.308 | 259,296 | -45,759 | 0.19% | 4,487,994 |
| 2015-02-13 | 2015-02-11 | 18.226 | 305,055 | -76,263 | 0.22% | 5,560,009 |
| 2015-01-20 | 2015-01-16 | 18.226 | 381,318 | +152,527 | 0.28% | 6,949,998 |
| 2015-01-09 | 2015-01-07 | 19.472 | 228,791 | -76,264 | 0.17% | 4,455,002 |
| 2015-01-08 | 2015-01-06 | 19.406 | 305,055 | -76,263 | 0.23% | 5,920,010 |
| 2015-01-07 | 2015-01-05 | 19.275 | 381,318 | -76,264 | 0.28% | 7,349,997 |
| 2015-01-02 | 2014-12-29 | 19.079 | 457,582 | +457,582 | 0.34% | 8,730,005 |
| 2014-09-18 | 2014-09-16 | 17.112 | 0 | -639,699 | ||
| 2014-09-17 | 2014-09-15 | 17.046 | 639,699 | -457,582 | 0.56% | 10,904,395 |
| 2014-09-16 | 2014-09-12 | 17.636 | 1,097,281 | -580,519 | 0.96% | 19,351,859 |
| 2014-09-10 | 2014-09-05 | 18.030 | 1,677,800 | +1,677,800 | 1.46% | 30,250,004 |
| 2014-07-14 | 2014-07-10 | 19.669 | 0 | -305 | ||
| 2014-07-11 | 2014-07-09 | 19.669 | 305 | +305 | 0.00% | 5,999 |
| 2014-02-27 | 2014-02-25 | 21.111 | 0 | -106,769 | ||
| 2014-02-25 | 2014-02-21 | 21.045 | 106,769 | -76,264 | 0.10% | 2,246,998 |
| 2014-02-18 | 2014-02-14 | 21.045 | 183,033 | -2,059,118 | 0.16% | 3,852,006 |
| 2014-02-04 | 2014-01-28 | 21.963 | 2,242,151 | -305,054 | 2.02% | 49,245,008 |
| 2014-01-29 | 2014-01-27 | 21.963 | 2,547,205 | -152,527 | 2.29% | 55,944,997 |
| 2014-01-24 | 2014-01-22 | 22.226 | 2,699,732 | -152,528 | 2.43% | 60,002,991 |
| 2014-01-14 | 2014-01-10 | 22.094 | 2,852,260 | -45,758 | 2.57% | 63,019,007 |
| 2014-01-09 | 2014-01-07 | 21.963 | 2,898,018 | -152,527 | 2.61% | 63,650,004 |
| 2013-12-05 | 2013-12-03 | 19.865 | 3,050,545 | +3,050,545 | 2.75% | 60,599,998 |
| 2012-08-16 | 2012-08-14 | 11.473 | 0 | -3,356 | ||
| 2012-08-13 | 2012-08-09 | 11.408 | 3,356 | +3,356 | 0.00% | 38,285 |
| 2011-09-09 | 2011-09-07 | 3.737 | 0 | -915 | ||
| 2011-08-29 | 2011-08-25 | 3.730 | 915 | -50 | 0.00% | 3,413 |
| 2011-04-28 | 2011-04-26 | 7.834 | 965 | +965 | 0.00% | 7,559 |
| 2011-04-15 | 2011-04-13 | 7.336 | 0 | -28,952 | ||
| 2011-04-11 | 2011-04-07 | 6.466 | 28,952 | +9,650 | 0.03% | 187,197 |
| 2011-04-08 | 2011-04-06 | 6.590 | 19,302 | +19,302 | 0.02% | 127,202 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy