History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 36,500 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.139 | 36,500 | +0 | 0.00% | 5,074 |
| 2025-10-10 | 2025-10-08 | 0.140 | 36,500 | +0 | 0.00% | 5,110 |
| 2025-10-09 | 2025-10-06 | 0.147 | 36,500 | +0 | 0.00% | 5,366 |
| 2025-10-08 | 2025-10-03 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-10-06 | 2025-10-02 | 0.151 | 36,500 | +0 | 0.00% | 5,512 |
| 2025-10-03 | 2025-09-30 | 0.149 | 36,500 | +0 | 0.00% | 5,438 |
| 2025-10-02 | 2025-09-29 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-09-30 | 2025-09-26 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-09-29 | 2025-09-25 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-09-26 | 2025-09-24 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-09-25 | 2025-09-23 | 0.149 | 36,500 | +0 | 0.00% | 5,438 |
| 2025-09-24 | 2025-09-22 | 0.144 | 36,500 | +0 | 0.00% | 5,256 |
| 2025-09-23 | 2025-09-19 | 0.142 | 36,500 | +0 | 0.00% | 5,183 |
| 2025-09-22 | 2025-09-18 | 0.142 | 36,500 | +0 | 0.00% | 5,183 |
| 2025-09-19 | 2025-09-17 | 0.139 | 36,500 | +0 | 0.00% | 5,074 |
| 2025-09-18 | 2025-09-16 | 0.151 | 36,500 | +0 | 0.00% | 5,512 |
| 2025-09-17 | 2025-09-15 | 0.144 | 36,500 | +0 | 0.00% | 5,256 |
| 2025-09-16 | 2025-09-12 | 0.146 | 36,500 | +0 | 0.00% | 5,329 |
| 2025-09-15 | 2025-09-11 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-09-12 | 2025-09-10 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-09-11 | 2025-09-09 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-09-10 | 2025-09-08 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-09-09 | 2025-09-05 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-09-08 | 2025-09-04 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-09-05 | 2025-09-03 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-09-04 | 2025-09-02 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-09-03 | 2025-09-01 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-09-02 | 2025-08-29 | 0.158 | 36,500 | +0 | 0.00% | 5,767 |
| 2025-09-01 | 2025-08-28 | 0.159 | 36,500 | +0 | 0.00% | 5,804 |
| 2025-08-29 | 2025-08-27 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-08-28 | 2025-08-26 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-08-27 | 2025-08-25 | 0.156 | 36,500 | +0 | 0.00% | 5,694 |
| 2025-08-26 | 2025-08-22 | 0.156 | 36,500 | +0 | 0.00% | 5,694 |
| 2025-08-25 | 2025-08-21 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-08-22 | 2025-08-20 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-08-21 | 2025-08-19 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-08-20 | 2025-08-18 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-08-19 | 2025-08-15 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-08-18 | 2025-08-14 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-08-15 | 2025-08-13 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-08-14 | 2025-08-12 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-08-13 | 2025-08-11 | 0.157 | 36,500 | +0 | 0.00% | 5,730 |
| 2025-08-12 | 2025-08-08 | 0.157 | 36,500 | +0 | 0.00% | 5,730 |
| 2025-08-11 | 2025-08-07 | 0.157 | 36,500 | +0 | 0.00% | 5,730 |
| 2025-08-08 | 2025-08-06 | 0.157 | 36,500 | +0 | 0.00% | 5,730 |
| 2025-08-07 | 2025-08-05 | 0.156 | 36,500 | +0 | 0.00% | 5,694 |
| 2025-08-06 | 2025-08-04 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-08-05 | 2025-08-01 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-08-04 | 2025-07-31 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-08-01 | 2025-07-30 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-07-31 | 2025-07-29 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-07-30 | 2025-07-28 | 0.155 | 36,500 | +0 | 0.00% | 5,658 |
| 2025-07-29 | 2025-07-25 | 0.163 | 36,500 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.172 | 36,500 | +0 | 0.00% | 6,278 |
| 2025-07-25 | 2025-07-23 | 0.169 | 36,500 | +0 | 0.00% | 6,168 |
| 2025-07-24 | 2025-07-22 | 0.170 | 36,500 | +0 | 0.00% | 6,205 |
| 2025-07-23 | 2025-07-21 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-07-22 | 2025-07-18 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-07-21 | 2025-07-17 | 0.159 | 36,500 | +0 | 0.00% | 5,804 |
| 2025-07-18 | 2025-07-16 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-07-17 | 2025-07-15 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-07-16 | 2025-07-14 | 0.163 | 36,500 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 0.171 | 36,500 | +0 | 0.00% | 6,242 |
| 2025-07-14 | 2025-07-10 | 0.163 | 36,500 | +0 | 0.00% | 5,950 |
| 2025-07-11 | 2025-07-09 | 0.171 | 36,500 | +0 | 0.00% | 6,242 |
| 2025-07-10 | 2025-07-08 | 0.158 | 36,500 | +0 | 0.00% | 5,767 |
| 2025-07-09 | 2025-07-07 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-07-08 | 2025-07-04 | 0.168 | 36,500 | +0 | 0.00% | 6,132 |
| 2025-07-07 | 2025-07-03 | 0.168 | 36,500 | +0 | 0.00% | 6,132 |
| 2025-07-04 | 2025-07-02 | 0.168 | 36,500 | +0 | 0.00% | 6,132 |
| 2025-07-03 | 2025-06-30 | 0.168 | 36,500 | +0 | 0.00% | 6,132 |
| 2025-07-02 | 2025-06-27 | 0.171 | 36,500 | +0 | 0.00% | 6,242 |
| 2025-06-30 | 2025-06-26 | 0.160 | 36,500 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-26 | 2025-06-24 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-25 | 2025-06-23 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-24 | 2025-06-20 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-23 | 2025-06-19 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-20 | 2025-06-18 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-19 | 2025-06-17 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-06-18 | 2025-06-16 | 0.174 | 36,500 | +0 | 0.00% | 6,351 |
| 2025-06-17 | 2025-06-13 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-06-16 | 2025-06-12 | 0.160 | 36,500 | +0 | 0.00% | 5,840 |
| 2025-06-13 | 2025-06-11 | 0.167 | 36,500 | +0 | 0.00% | 6,096 |
| 2025-06-12 | 2025-06-10 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-06-11 | 2025-06-09 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-06-10 | 2025-06-06 | 0.162 | 36,500 | +0 | 0.00% | 5,913 |
| 2025-06-09 | 2025-06-05 | 0.163 | 36,500 | +0 | 0.00% | 5,950 |
| 2025-06-06 | 2025-06-04 | 0.164 | 36,500 | +0 | 0.00% | 5,986 |
| 2025-06-05 | 2025-06-03 | 0.164 | 36,500 | +0 | 0.00% | 5,986 |
| 2025-06-04 | 2025-06-02 | 0.164 | 36,500 | +0 | 0.00% | 5,986 |
| 2025-06-03 | 2025-05-30 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-06-02 | 2025-05-29 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-05-30 | 2025-05-28 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-05-29 | 2025-05-27 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-05-28 | 2025-05-26 | 0.160 | 36,500 | +0 | 0.00% | 5,840 |
| 2025-05-27 | 2025-05-23 | 0.154 | 36,500 | +0 | 0.00% | 5,621 |
| 2025-05-26 | 2025-05-22 | 0.156 | 36,500 | +0 | 0.00% | 5,694 |
| 2025-05-23 | 2025-05-21 | 0.170 | 36,500 | +0 | 0.00% | 6,205 |
| 2025-05-22 | 2025-05-20 | 0.170 | 36,500 | +0 | 0.00% | 6,205 |
| 2025-05-21 | 2025-05-19 | 0.165 | 36,500 | +0 | 0.00% | 6,022 |
| 2025-05-20 | 2025-05-16 | 0.170 | 36,500 | +0 | 0.00% | 6,205 |
| 2025-05-19 | 2025-05-15 | 0.179 | 36,500 | +0 | 0.00% | 6,534 |
| 2025-05-16 | 2025-05-14 | 0.179 | 36,500 | +0 | 0.00% | 6,534 |
| 2025-05-15 | 2025-05-13 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-05-14 | 2025-05-12 | 0.164 | 36,500 | +0 | 0.00% | 5,986 |
| 2025-05-13 | 2025-05-09 | 0.160 | 36,500 | +0 | 0.00% | 5,840 |
| 2025-05-12 | 2025-05-08 | 0.175 | 36,500 | +0 | 0.00% | 6,388 |
| 2025-05-09 | 2025-05-07 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-05-08 | 2025-05-06 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-05-06 | 2025-04-30 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-05-02 | 2025-04-29 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-04-30 | 2025-04-28 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-04-29 | 2025-04-25 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-04-28 | 2025-04-24 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-04-25 | 2025-04-23 | 0.180 | 36,500 | +0 | 0.00% | 6,570 |
| 2025-04-24 | 2025-04-22 | 0.166 | 36,500 | +0 | 0.00% | 6,059 |
| 2025-04-23 | 2025-04-17 | 0.156 | 36,500 | +0 | 0.00% | 5,694 |
| 2025-04-22 | 2025-04-16 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-04-17 | 2025-04-15 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-04-16 | 2025-04-14 | 0.153 | 36,500 | +0 | 0.00% | 5,584 |
| 2025-04-15 | 2025-04-11 | 0.161 | 36,500 | +0 | 0.00% | 5,876 |
| 2025-04-14 | 2025-04-10 | 0.173 | 36,500 | +0 | 0.00% | 6,314 |
| 2025-04-11 | 2025-04-09 | 0.174 | 36,500 | +0 | 0.00% | 6,351 |
| 2025-04-10 | 2025-04-08 | 0.174 | 36,500 | +0 | 0.00% | 6,351 |
| 2025-04-09 | 2025-04-07 | 0.174 | 36,500 | +0 | 0.00% | 6,351 |
| 2025-04-08 | 2025-04-03 | 0.183 | 36,500 | +0 | 0.00% | 6,680 |
| 2025-04-07 | 2025-04-02 | 0.183 | 36,500 | +0 | 0.00% | 6,680 |
| 2025-04-03 | 2025-04-01 | 0.183 | 36,500 | +0 | 0.00% | 6,680 |
| 2025-04-02 | 2025-03-31 | 0.183 | 36,500 | +0 | 0.00% | 6,680 |
| 2025-04-01 | 2025-03-28 | 0.183 | 36,500 | +0 | 0.00% | 6,680 |
| 2025-03-31 | 2025-03-27 | 0.177 | 36,500 | +0 | 0.00% | 6,460 |
| 2025-03-28 | 2025-03-26 | 0.187 | 36,500 | +0 | 0.00% | 6,826 |
| 2025-03-27 | 2025-03-25 | 0.190 | 36,500 | +0 | 0.00% | 6,935 |
| 2025-03-26 | 2025-03-24 | 0.191 | 36,500 | +0 | 0.00% | 6,972 |
| 2025-03-25 | 2025-03-21 | 0.176 | 36,500 | +0 | 0.00% | 6,424 |
| 2025-03-24 | 2025-03-20 | 0.176 | 36,500 | +0 | 0.00% | 6,424 |
| 2025-03-21 | 2025-03-19 | 0.177 | 36,500 | +0 | 0.00% | 6,460 |
| 2025-03-20 | 2025-03-18 | 0.176 | 36,500 | +0 | 0.00% | 6,424 |
| 2025-03-19 | 2025-03-17 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-03-18 | 2025-03-14 | 0.131 | 36,500 | +0 | 0.00% | 4,782 |
| 2025-03-17 | 2025-03-13 | 0.124 | 36,500 | +0 | 0.00% | 4,526 |
| 2025-03-14 | 2025-03-12 | 0.127 | 36,500 | +0 | 0.00% | 4,636 |
| 2025-03-13 | 2025-03-11 | 0.130 | 36,500 | +0 | 0.00% | 4,745 |
| 2025-03-12 | 2025-03-10 | 0.125 | 36,500 | +0 | 0.00% | 4,562 |
| 2025-03-11 | 2025-03-07 | 0.126 | 36,500 | +0 | 0.00% | 4,599 |
| 2025-03-10 | 2025-03-06 | 0.124 | 36,500 | +0 | 0.00% | 4,526 |
| 2025-03-07 | 2025-03-05 | 0.116 | 36,500 | +0 | 0.00% | 4,234 |
| 2025-03-06 | 2025-03-04 | 0.116 | 36,500 | +0 | 0.00% | 4,234 |
| 2025-03-05 | 2025-03-03 | 0.110 | 36,500 | +0 | 0.00% | 4,015 |
| 2025-03-04 | 2025-02-28 | 0.111 | 36,500 | +0 | 0.00% | 4,052 |
| 2025-03-03 | 2025-02-27 | 0.113 | 36,500 | +0 | 0.00% | 4,124 |
| 2025-02-28 | 2025-02-26 | 0.113 | 36,500 | +0 | 0.00% | 4,124 |
| 2025-02-27 | 2025-02-25 | 0.113 | 36,500 | +0 | 0.00% | 4,124 |
| 2025-02-26 | 2025-02-24 | 0.121 | 36,500 | +0 | 0.00% | 4,416 |
| 2025-02-25 | 2025-02-21 | 0.121 | 36,500 | +0 | 0.00% | 4,416 |
| 2025-02-24 | 2025-02-20 | 0.124 | 36,500 | +0 | 0.00% | 4,526 |
| 2025-02-21 | 2025-02-19 | 0.127 | 36,500 | +0 | 0.00% | 4,636 |
| 2025-02-20 | 2025-02-18 | 0.128 | 36,500 | +0 | 0.00% | 4,672 |
| 2025-02-19 | 2025-02-17 | 0.136 | 36,500 | +0 | 0.00% | 4,964 |
| 2025-02-18 | 2025-02-14 | 0.141 | 36,500 | +0 | 0.00% | 5,146 |
| 2025-02-17 | 2025-02-13 | 0.146 | 36,500 | +0 | 0.00% | 5,329 |
| 2025-02-14 | 2025-02-12 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-02-13 | 2025-02-11 | 0.146 | 36,500 | +0 | 0.00% | 5,329 |
| 2025-02-12 | 2025-02-10 | 0.170 | 36,500 | +0 | 0.00% | 6,205 |
| 2025-02-11 | 2025-02-07 | 0.150 | 36,500 | +0 | 0.00% | 5,475 |
| 2025-02-10 | 2025-02-06 | 0.169 | 36,500 | +0 | 0.00% | 6,168 |
| 2025-02-07 | 2025-02-05 | 0.169 | 36,500 | +0 | 0.00% | 6,168 |
| 2025-02-06 | 2025-02-04 | 0.169 | 36,500 | +0 | 0.00% | 6,168 |
| 2025-02-05 | 2025-02-03 | 0.168 | 36,500 | +0 | 0.00% | 6,132 |
| 2025-02-04 | 2025-01-28 | 0.190 | 36,500 | +0 | 0.00% | 6,935 |
| 2025-02-03 | 2025-01-24 | 0.195 | 36,500 | +0 | 0.00% | 7,118 |
| 2025-01-27 | 2025-01-23 | 0.195 | 36,500 | +0 | 0.00% | 7,118 |
| 2025-01-24 | 2025-01-22 | 0.197 | 36,500 | +0 | 0.00% | 7,190 |
| 2025-01-23 | 2025-01-21 | 0.197 | 36,500 | +0 | 0.00% | 7,190 |
| 2025-01-22 | 2025-01-20 | 0.207 | 36,500 | +0 | 0.00% | 7,556 |
| 2025-01-21 | 2025-01-17 | 0.209 | 36,500 | +0 | 0.00% | 7,628 |
| 2025-01-20 | 2025-01-16 | 0.209 | 36,500 | +0 | 0.00% | 7,628 |
| 2025-01-17 | 2025-01-15 | 0.209 | 36,500 | +0 | 0.00% | 7,628 |
| 2025-01-16 | 2025-01-14 | 0.209 | 36,500 | +0 | 0.00% | 7,628 |
| 2025-01-15 | 2025-01-13 | 0.209 | 36,500 | +0 | 0.00% | 7,628 |
| 2025-01-14 | 2025-01-10 | 0.209 | 36,500 | +0 | 0.00% | 7,628 |
| 2025-01-13 | 2025-01-09 | 0.216 | 36,500 | +0 | 0.00% | 7,884 |
| 2025-01-10 | 2025-01-08 | 0.200 | 36,500 | +0 | 0.00% | 7,300 |
| 2025-01-09 | 2025-01-07 | 0.199 | 36,500 | +0 | 0.00% | 7,264 |
| 2025-01-08 | 2025-01-06 | 0.199 | 36,500 | +0 | 0.00% | 7,264 |
| 2025-01-07 | 2025-01-03 | 0.190 | 36,500 | +0 | 0.00% | 6,935 |
| 2025-01-06 | 2025-01-02 | 0.230 | 36,500 | +0 | 0.00% | 8,395 |
| 2025-01-03 | 2024-12-31 | 0.231 | 36,500 | +0 | 0.00% | 8,432 |
| 2025-01-02 | 2024-12-27 | 0.236 | 36,500 | +0 | 0.00% | 8,614 |
| 2024-12-30 | 2024-12-24 | 0.238 | 36,500 | -1,080,000 | 0.00% | 8,687 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,116,500 | +1,080,000 | 0.15% | 264,610 |
| 2024-05-08 | 2024-05-06 | 0.110 | 36,500 | -200,000 | 0.00% | 4,015 |
| 2024-05-07 | 2024-05-03 | 0.111 | 236,500 | -200,000 | 0.03% | 26,252 |
| 2024-01-11 | 2024-01-09 | 0.139 | 436,500 | +17,771 | 0.09% | 60,518 |
| 2023-12-15 | 2023-12-13 | 0.125 | 418,729 | -36,296 | 0.09% | 52,219 |
| 2023-10-27 | 2023-10-25 | 0.144 | 455,025 | -478,480 | 0.10% | 65,475 |
| 2023-10-04 | 2023-09-29 | 0.182 | 933,505 | +469,098 | 0.21% | 170,145 |
| 2023-10-03 | 2023-09-28 | 0.125 | 464,407 | +426,358 | 0.11% | 57,915 |
| 2023-04-18 | 2023-04-14 | 0.959 | 38,049 | +1,459 | 0.01% | 36,500 |
| 2023-04-11 | 2023-04-04 | 0.978 | 36,590 | -123,425 | 0.01% | 35,802 |
| 2022-12-06 | 2022-12-02 | 0.978 | 160,015 | -416,976 | 0.04% | 156,570 |
| 2022-11-30 | 2022-11-28 | 0.988 | 576,991 | -185,554 | 0.13% | 570,105 |
| 2022-11-18 | 2022-11-16 | 0.988 | 762,545 | +1,459 | 0.17% | 753,445 |
| 2022-08-15 | 2022-08-11 | 1.247 | 761,086 | -195,145 | 0.17% | 949,130 |
| 2022-08-11 | 2022-08-09 | 1.237 | 956,231 | -43,990 | 0.22% | 1,183,318 |
| 2022-08-10 | 2022-08-08 | 1.247 | 1,000,221 | -104,245 | 0.23% | 1,247,349 |
| 2022-08-09 | 2022-08-05 | 1.209 | 1,104,466 | +343,380 | 0.25% | 1,334,971 |
| 2022-04-22 | 2022-04-20 | 1.161 | 761,086 | -33,358 | 0.21% | 883,421 |
| 2022-04-19 | 2022-04-13 | 1.190 | 794,444 | +2,294 | 0.22% | 945,004 |
| 2022-04-14 | 2022-04-12 | 1.209 | 792,150 | +53,164 | 0.22% | 957,474 |
| 2022-04-08 | 2022-04-06 | 1.180 | 738,986 | -2,293 | 0.20% | 871,947 |
| 2022-04-01 | 2022-03-30 | 1.218 | 741,279 | +7,297 | 0.20% | 903,097 |
| 2022-03-23 | 2022-03-21 | 1.314 | 733,982 | +33,358 | 0.20% | 964,617 |
| 2022-02-09 | 2022-02-07 | 1.429 | 700,624 | -93,820 | 0.19% | 1,001,429 |
| 2022-02-07 | 2022-01-31 | 1.314 | 794,444 | -20,849 | 0.22% | 1,044,077 |
| 2022-02-04 | 2022-01-27 | 1.276 | 815,293 | +10,425 | 0.22% | 1,040,194 |
| 2022-01-26 | 2022-01-24 | 1.257 | 804,868 | +10,424 | 0.22% | 1,011,451 |
| 2022-01-25 | 2022-01-21 | 1.314 | 794,444 | -10,424 | 0.22% | 1,044,077 |
| 2022-01-20 | 2022-01-18 | 1.343 | 804,868 | +28,563 | 0.22% | 1,080,940 |
| 2022-01-19 | 2022-01-17 | 1.333 | 776,305 | +9,173 | 0.21% | 1,035,133 |
| 2022-01-18 | 2022-01-14 | 1.487 | 767,132 | +32,316 | 0.21% | 1,140,645 |
| 2022-01-17 | 2022-01-13 | 1.525 | 734,816 | +9,382 | 0.20% | 1,120,791 |
| 2022-01-14 | 2022-01-12 | 1.583 | 725,434 | +9,382 | 0.20% | 1,148,235 |
| 2022-01-13 | 2022-01-11 | 1.525 | 716,052 | -199,523 | 0.20% | 1,092,171 |
| 2022-01-12 | 2022-01-10 | 1.947 | 915,575 | +23,142 | 0.25% | 1,782,948 |
| 2022-01-10 | 2022-01-06 | 0.643 | 892,433 | +882,530 | 0.24% | 573,587 |
| 2021-11-29 | 2021-11-25 | 18.131 | 9,903 | -209 | 0.00% | 179,547 |
| 2021-10-19 | 2021-10-15 | 12.471 | 10,112 | -166,582 | 0.00% | 126,104 |
| 2021-10-15 | 2021-10-11 | 12.279 | 176,694 | +166,582 | 0.05% | 2,169,604 |
| 2021-08-17 | 2021-08-13 | 11.099 | 10,112 | -26 | 0.00% | 112,233 |
| 2021-02-03 | 2021-02-01 | 7.941 | 10,138 | -627 | 0.00% | 80,511 |
| 2020-09-04 | 2020-09-02 | 7.463 | 10,765 | -2,090 | 0.00% | 80,340 |
| 2020-08-13 | 2020-08-11 | 7.654 | 12,855 | +2,090 | 0.00% | 98,398 |
| 2019-08-08 | 2019-08-06 | 4.975 | 10,765 | +627 | 0.00% | 53,560 |
| 2019-06-11 | 2019-06-06 | 5.358 | 10,138 | -888,581 | 0.00% | 54,321 |
| 2019-06-10 | 2019-06-05 | 5.454 | 898,719 | -104,514 | 0.34% | 4,901,432 |
| 2019-06-06 | 2019-06-04 | 5.454 | 1,003,233 | -209,029 | 0.38% | 5,471,430 |
| 2019-06-05 | 2019-06-03 | 5.358 | 1,212,262 | -52,257 | 0.46% | 6,495,442 |
| 2019-06-04 | 2019-05-31 | 5.454 | 1,264,519 | -52,257 | 0.48% | 6,896,431 |
| 2019-06-03 | 2019-05-30 | 5.454 | 1,316,776 | -52,257 | 0.50% | 7,181,430 |
| 2019-05-31 | 2019-05-29 | 5.454 | 1,369,033 | -52,257 | 0.52% | 7,466,429 |
| 2019-05-30 | 2019-05-28 | 5.549 | 1,421,290 | -52,258 | 0.54% | 7,887,418 |
| 2019-05-29 | 2019-05-27 | 5.262 | 1,473,548 | -52,257 | 0.56% | 7,754,453 |
| 2019-05-28 | 2019-05-24 | 5.549 | 1,525,805 | -71,906 | 0.58% | 8,467,422 |
| 2019-05-27 | 2019-05-23 | 5.645 | 1,597,711 | -145,065 | 0.61% | 9,019,333 |
| 2019-05-24 | 2019-05-22 | 5.454 | 1,742,776 | -167,223 | 0.66% | 9,504,748 |
| 2019-05-23 | 2019-05-21 | 5.358 | 1,909,999 | -88,838 | 0.73% | 10,233,998 |
| 2019-05-22 | 2019-05-20 | 5.358 | 1,998,837 | -161,997 | 0.76% | 10,710,003 |
| 2019-05-21 | 2019-05-17 | 5.358 | 2,160,834 | -65,844 | 0.82% | 11,578,001 |
| 2019-05-20 | 2019-05-16 | 5.262 | 2,226,678 | -73,787 | 0.85% | 11,717,751 |
| 2019-05-17 | 2019-05-15 | 5.358 | 2,300,465 | -66,053 | 0.88% | 12,326,161 |
| 2019-05-16 | 2019-05-14 | 5.358 | 2,366,518 | -52,675 | 0.90% | 12,680,080 |
| 2019-05-15 | 2019-05-10 | 5.358 | 2,419,193 | -66,471 | 0.92% | 12,962,319 |
| 2019-05-14 | 2019-05-09 | 5.358 | 2,485,664 | -41,806 | 0.95% | 13,318,479 |
| 2019-05-10 | 2019-05-08 | 5.454 | 2,527,470 | -62,709 | 0.96% | 13,784,310 |
| 2019-05-09 | 2019-05-07 | 5.358 | 2,590,179 | -62,708 | 0.99% | 13,878,482 |
| 2019-05-08 | 2019-05-06 | 5.262 | 2,652,887 | -57,483 | 1.01% | 13,960,649 |
| 2019-05-07 | 2019-05-03 | 5.262 | 2,710,370 | -57,483 | 1.03% | 14,263,150 |
| 2019-05-06 | 2019-05-02 | 5.262 | 2,767,853 | -62,709 | 1.06% | 14,565,650 |
| 2019-05-03 | 2019-04-30 | 5.262 | 2,830,562 | -57,482 | 1.08% | 14,895,652 |
| 2019-05-02 | 2019-04-29 | 5.262 | 2,888,044 | -52,258 | 1.10% | 15,198,148 |
| 2019-04-30 | 2019-04-26 | 5.262 | 2,940,302 | -69,188 | 1.12% | 15,473,152 |
| 2019-04-29 | 2019-04-25 | 5.262 | 3,009,490 | -69,816 | 1.15% | 15,837,250 |
| 2019-04-26 | 2019-04-24 | 5.071 | 3,079,306 | -94,063 | 1.22% | 15,615,392 |
| 2019-04-25 | 2019-04-23 | 5.167 | 3,173,369 | -7,943 | 1.25% | 16,396,022 |
| 2019-04-24 | 2019-04-18 | 5.454 | 3,181,312 | -52,257 | 1.26% | 17,350,232 |
| 2019-04-23 | 2019-04-17 | 5.454 | 3,233,569 | -62,708 | 1.28% | 17,635,231 |
| 2019-04-18 | 2019-04-16 | 5.454 | 3,296,277 | -62,709 | 1.30% | 17,977,228 |
| 2019-04-17 | 2019-04-15 | 5.454 | 3,358,986 | -65,844 | 1.33% | 18,319,230 |
| 2019-04-16 | 2019-04-12 | 5.454 | 3,424,830 | -54,138 | 1.35% | 18,678,330 |
| 2019-04-15 | 2019-04-11 | 5.454 | 3,478,968 | -52,258 | 1.37% | 18,973,588 |
| 2019-04-12 | 2019-04-10 | 5.454 | 3,531,226 | -62,708 | 1.39% | 19,258,592 |
| 2019-04-11 | 2019-04-09 | 5.549 | 3,593,934 | -59,573 | 1.42% | 19,944,459 |
| 2019-04-10 | 2019-04-08 | 5.549 | 3,653,507 | -52,258 | 1.44% | 20,275,058 |
| 2019-04-09 | 2019-04-04 | 5.549 | 3,705,765 | -62,708 | 1.46% | 20,565,063 |
| 2019-04-08 | 2019-04-03 | 5.549 | 3,768,473 | -55,393 | 1.49% | 20,913,059 |
| 2019-04-04 | 2019-04-02 | 5.549 | 3,823,866 | -53,302 | 1.51% | 21,220,462 |
| 2019-04-03 | 2019-04-01 | 5.454 | 3,877,168 | -52,257 | 1.53% | 21,145,290 |
| 2019-04-02 | 2019-03-29 | 5.167 | 3,929,425 | -52,257 | 1.55% | 20,302,379 |
| 2019-04-01 | 2019-03-28 | 5.262 | 3,981,682 | -104,515 | 1.57% | 20,953,348 |
| 2019-03-29 | 2019-03-27 | 5.262 | 4,086,197 | -12,750 | 1.61% | 21,503,352 |
| 2019-03-28 | 2019-03-26 | 5.358 | 4,098,947 | -52,258 | 1.62% | 21,962,638 |
| 2019-03-27 | 2019-03-25 | 5.262 | 4,151,205 | -52,257 | 1.64% | 21,845,452 |
| 2019-03-26 | 2019-03-22 | 5.262 | 4,203,462 | -52,257 | 1.66% | 22,120,451 |
| 2019-03-25 | 2019-03-21 | 5.167 | 4,255,719 | -52,257 | 1.68% | 21,988,261 |
| 2019-03-22 | 2019-03-20 | 5.167 | 4,307,976 | -52,257 | 1.70% | 22,258,260 |
| 2019-03-21 | 2019-03-19 | 5.167 | 4,360,233 | -52,257 | 1.72% | 22,528,259 |
| 2019-03-20 | 2019-03-18 | 5.167 | 4,412,490 | -52,258 | 1.74% | 22,798,258 |
| 2019-03-19 | 2019-03-15 | 5.262 | 4,464,748 | -62,708 | 1.76% | 23,495,452 |
| 2019-03-18 | 2019-03-14 | 5.262 | 4,527,456 | -56,438 | 1.79% | 23,825,449 |
| 2019-03-15 | 2019-03-13 | 5.167 | 4,583,894 | -41,806 | 1.81% | 23,683,861 |
| 2019-03-14 | 2019-03-12 | 5.071 | 4,625,700 | -54,347 | 1.83% | 23,457,272 |
| 2019-03-13 | 2019-03-11 | 5.167 | 4,680,047 | -52,257 | 1.85% | 24,180,660 |
| 2019-03-12 | 2019-03-08 | 5.167 | 4,732,304 | -41,806 | 1.87% | 24,450,659 |
| 2019-03-11 | 2019-03-07 | 5.167 | 4,774,110 | -52,257 | 1.88% | 24,666,660 |
| 2019-03-08 | 2019-03-06 | 5.167 | 4,826,367 | -49,331 | 1.91% | 24,936,659 |
| 2019-03-07 | 2019-03-05 | 5.071 | 4,875,698 | -48,495 | 1.92% | 24,725,031 |
| 2019-03-06 | 2019-03-04 | 5.358 | 4,924,193 | -44,732 | 1.94% | 26,384,402 |
| 2019-03-05 | 2019-03-01 | 5.454 | 4,968,925 | -47,449 | 1.96% | 27,099,512 |
| 2019-03-04 | 2019-02-28 | 5.167 | 5,016,374 | -104,515 | 1.98% | 25,918,379 |
| 2019-02-28 | 2019-02-26 | 5.262 | 5,120,889 | -52,257 | 2.02% | 26,948,353 |
| 2019-02-27 | 2019-02-25 | 5.262 | 5,173,146 | -52,257 | 2.04% | 27,223,352 |
| 2019-02-26 | 2019-02-22 | 5.262 | 5,225,403 | -62,708 | 2.06% | 27,498,351 |
| 2019-02-25 | 2019-02-21 | 5.167 | 5,288,111 | -63,336 | 2.09% | 27,322,378 |
| 2019-02-21 | 2019-02-19 | 5.262 | 5,351,447 | -104,514 | 2.11% | 28,161,649 |
| 2019-02-20 | 2019-02-18 | 5.262 | 5,455,961 | -52,258 | 2.15% | 28,711,648 |
| 2019-02-19 | 2019-02-15 | 5.167 | 5,508,219 | -52,048 | 2.17% | 28,459,622 |
| 2019-02-18 | 2019-02-14 | 5.167 | 5,560,267 | -52,257 | 2.19% | 28,728,541 |
| 2019-02-15 | 2019-02-13 | 5.167 | 5,612,524 | -52,257 | 2.22% | 28,998,541 |
| 2019-02-14 | 2019-02-12 | 5.167 | 5,664,781 | -45,986 | 2.24% | 29,268,540 |
| 2019-02-13 | 2019-02-11 | 5.167 | 5,710,767 | -52,258 | 2.25% | 29,506,138 |
| 2019-02-12 | 2019-02-08 | 5.071 | 5,763,025 | -41,805 | 2.27% | 29,224,732 |
| 2019-02-11 | 2019-02-04 | 4.975 | 5,804,830 | -73,160 | 2.29% | 28,881,319 |
| 2019-02-08 | 2019-01-31 | 4.880 | 5,877,990 | -40,761 | 2.32% | 28,682,909 |
| 2019-02-01 | 2019-01-30 | 4.880 | 5,918,751 | -31,354 | 2.34% | 28,881,811 |
| 2019-01-31 | 2019-01-29 | 4.784 | 5,950,105 | -32,400 | 2.35% | 28,465,499 |
| 2019-01-30 | 2019-01-28 | 4.880 | 5,982,505 | -47,031 | 2.36% | 29,192,912 |
| 2019-01-29 | 2019-01-25 | 4.880 | 6,029,536 | -31,354 | 2.38% | 29,422,410 |
| 2019-01-28 | 2019-01-24 | 4.736 | 6,060,890 | -41,806 | 2.39% | 28,705,543 |
| 2019-01-25 | 2019-01-23 | 4.784 | 6,102,696 | -418 | 2.41% | 29,195,500 |
| 2019-01-24 | 2019-01-22 | 4.975 | 6,103,114 | -31,354 | 2.41% | 30,365,399 |
| 2019-01-23 | 2019-01-21 | 4.880 | 6,134,468 | -31,355 | 2.42% | 29,934,448 |
| 2019-01-22 | 2019-01-18 | 5.071 | 6,165,823 | -31,354 | 2.43% | 31,267,351 |
| 2019-01-21 | 2019-01-17 | 5.071 | 6,197,177 | -31,354 | 2.45% | 31,426,350 |
| 2019-01-18 | 2019-01-16 | 4.880 | 6,228,531 | -31,355 | 2.46% | 30,393,448 |
| 2019-01-17 | 2019-01-15 | 5.071 | 6,259,886 | -31,354 | 2.47% | 31,744,352 |
| 2019-01-15 | 2019-01-11 | 4.975 | 6,291,240 | -31,354 | 2.48% | 31,301,400 |
| 2019-01-14 | 2019-01-10 | 4.880 | 6,322,594 | -20,903 | 2.50% | 30,852,449 |
| 2019-01-11 | 2019-01-09 | 5.071 | 6,343,497 | -20,903 | 2.50% | 32,168,349 |
| 2019-01-10 | 2019-01-08 | 5.071 | 6,364,400 | -83,611 | 2.51% | 32,274,350 |
| 2019-01-09 | 2019-01-07 | 4.880 | 6,448,011 | -21,112 | 2.55% | 31,464,448 |
| 2018-11-26 | 2018-11-22 | 5.262 | 6,469,123 | +1,900,070 | 2.55% | 34,043,348 |
| 2018-09-17 | 2018-09-13 | 5.454 | 4,569,053 | -8,361 | 1.84% | 24,918,691 |
| 2018-09-14 | 2018-09-12 | 5.167 | 4,577,414 | -13,169 | 1.84% | 23,650,380 |
| 2018-07-30 | 2018-07-26 | 5.549 | 4,590,583 | +916,591 | 1.85% | 25,475,341 |
| 2018-06-22 | 2018-06-20 | 5.454 | 3,673,992 | +1,762,111 | 1.48% | 20,037,209 |
| 2018-06-21 | 2018-06-19 | 5.358 | 1,911,881 | +1,851,158 | 0.77% | 10,244,082 |
| 2018-05-30 | 2018-05-28 | 5.549 | 60,723 | +6,271 | 0.02% | 336,981 |
| 2018-05-23 | 2018-05-18 | 5.837 | 54,452 | +5,226 | 0.02% | 317,810 |
| 2018-05-21 | 2018-05-17 | 5.837 | 49,226 | -10,452 | 0.02% | 287,309 |
| 2018-05-18 | 2018-05-16 | 5.837 | 59,678 | +3,763 | 0.02% | 348,312 |
| 2018-05-15 | 2018-05-11 | 5.741 | 55,915 | +13,378 | 0.02% | 320,999 |
| 2018-05-10 | 2018-05-08 | 5.741 | 42,537 | +3,344 | 0.02% | 244,198 |
| 2018-05-08 | 2018-05-04 | 5.741 | 39,193 | -15,677 | 0.02% | 225,001 |
| 2018-04-30 | 2018-04-26 | 5.645 | 54,870 | +15,677 | 0.02% | 309,750 |
| 2018-01-31 | 2018-01-29 | 4.066 | 39,193 | -432,689 | 0.02% | 159,376 |
| 2017-09-19 | 2017-09-15 | 4.162 | 471,882 | -453,383 | 0.19% | 1,964,024 |
| 2017-09-18 | 2017-09-14 | 4.162 | 925,265 | -526,544 | 0.37% | 3,851,054 |
| 2017-09-15 | 2017-09-13 | 4.210 | 1,451,809 | -224,705 | 0.58% | 6,112,042 |
| 2017-09-13 | 2017-09-11 | 4.162 | 1,676,514 | -23,203 | 0.67% | 6,977,834 |
| 2017-09-12 | 2017-09-08 | 4.258 | 1,699,717 | -38,043 | 0.68% | 7,237,037 |
| 2017-09-11 | 2017-09-07 | 4.258 | 1,737,760 | -10,451 | 0.70% | 7,399,016 |
| 2017-09-08 | 2017-09-06 | 4.258 | 1,748,211 | -74,205 | 0.70% | 7,443,514 |
| 2017-09-07 | 2017-09-05 | 4.258 | 1,822,416 | -156,772 | 0.73% | 7,759,464 |
| 2017-08-17 | 2017-08-15 | 4.162 | 1,979,188 | -41,806 | 0.80% | 8,237,596 |
| 2017-08-15 | 2017-08-11 | 4.114 | 2,020,994 | -62,708 | 0.81% | 8,314,912 |
| 2017-06-30 | 2017-06-28 | 4.114 | 2,083,702 | +3,135 | 0.84% | 8,572,909 |
| 2017-06-29 | 2017-06-27 | 4.114 | 2,080,567 | -10,451 | 0.84% | 8,560,011 |
| 2017-06-28 | 2017-06-26 | 4.114 | 2,091,018 | -1,881 | 0.84% | 8,603,009 |
| 2017-06-27 | 2017-06-23 | 4.114 | 2,092,899 | +8,152 | 0.84% | 8,610,748 |
| 2017-06-21 | 2017-06-19 | 4.066 | 2,084,747 | -17,559 | 0.84% | 8,477,474 |
| 2017-06-19 | 2017-06-15 | 4.019 | 2,102,306 | -24,874 | 0.85% | 8,448,301 |
| 2017-06-16 | 2017-06-14 | 4.066 | 2,127,180 | -31,354 | 0.86% | 8,650,025 |
| 2017-06-15 | 2017-06-13 | 4.066 | 2,158,534 | -20,903 | 0.87% | 8,777,523 |
| 2017-06-14 | 2017-06-12 | 4.066 | 2,179,437 | -24,248 | 0.88% | 8,862,524 |
| 2017-06-08 | 2017-06-06 | 4.210 | 2,203,685 | -21,321 | 0.89% | 9,277,402 |
| 2017-06-06 | 2017-06-02 | 4.210 | 2,225,006 | +1,731,803 | 0.89% | 9,367,162 |
| 2017-05-23 | 2017-05-19 | 4.258 | 493,203 | -105 | 0.20% | 2,099,955 |
| 2017-05-17 | 2017-05-15 | 4.449 | 493,308 | -41,805 | 0.20% | 2,194,802 |
| 2017-05-05 | 2017-05-02 | 3.971 | 535,113 | -31,355 | 0.22% | 2,124,799 |
| 2017-05-04 | 2017-04-28 | 4.019 | 566,468 | -20,903 | 0.23% | 2,276,401 |
| 2017-04-25 | 2017-04-21 | 4.162 | 587,371 | -10,242 | 0.24% | 2,444,702 |
| 2017-04-05 | 2017-03-31 | 4.306 | 597,613 | -58,110 | 0.24% | 2,573,100 |
| 2017-04-03 | 2017-03-30 | 4.306 | 655,723 | -44,941 | 0.26% | 2,823,300 |
| 2017-03-31 | 2017-03-29 | 4.353 | 700,664 | -10,451 | 0.28% | 3,050,320 |
| 2017-03-30 | 2017-03-28 | 4.306 | 711,115 | -1,464 | 0.29% | 3,061,798 |
| 2017-03-23 | 2017-03-21 | 4.306 | 712,579 | -26,964 | 0.29% | 3,068,101 |
| 2017-03-22 | 2017-03-20 | 4.306 | 739,543 | -24,039 | 0.30% | 3,184,198 |
| 2017-03-21 | 2017-03-17 | 4.306 | 763,582 | -74,414 | 0.31% | 3,287,701 |
| 2017-03-20 | 2017-03-16 | 4.306 | 837,996 | -10,451 | 0.34% | 3,608,101 |
| 2017-03-09 | 2017-03-07 | 4.066 | 848,447 | +10,451 | 0.34% | 3,450,149 |
| 2017-03-01 | 2017-02-27 | 4.306 | 837,996 | +10,452 | 0.34% | 3,608,101 |
| 2017-01-16 | 2017-01-12 | 4.497 | 827,544 | -10,452 | 0.33% | 3,721,458 |
| 2017-01-11 | 2017-01-09 | 4.593 | 837,996 | -10,451 | 0.34% | 3,848,641 |
| 2016-12-12 | 2016-12-08 | 4.784 | 848,447 | -3,972 | 0.35% | 4,058,999 |
| 2016-12-07 | 2016-12-05 | 4.880 | 852,419 | +29,264 | 0.35% | 4,159,561 |
| 2016-12-02 | 2016-11-30 | 4.545 | 823,155 | +104,305 | 0.34% | 3,741,101 |
| 2016-10-31 | 2016-10-27 | 4.401 | 718,850 | -574,828 | 0.29% | 3,163,882 |
| 2016-10-28 | 2016-10-26 | 4.401 | 1,293,678 | +20,903 | 0.53% | 5,693,878 |
| 2016-10-18 | 2016-10-14 | 5.167 | 1,272,775 | -6,898 | 0.52% | 6,576,118 |
| 2016-10-12 | 2016-10-07 | 4.353 | 1,279,673 | +6,898 | 0.52% | 5,571,018 |
| 2016-09-29 | 2016-09-27 | 4.258 | 1,272,775 | -104,515 | 0.52% | 5,419,208 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,377,290 | -4,180 | 0.56% | 7,379,681 |
| 2016-09-01 | 2016-08-30 | 4.593 | 1,381,470 | -9,825 | 0.56% | 6,344,638 |
| 2016-08-31 | 2016-08-29 | 4.593 | 1,391,295 | -4,180 | 0.57% | 6,389,761 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,395,475 | -79,431 | 0.57% | 5,207,279 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,474,906 | +83,611 | 0.60% | 4,727,519 |
| 2016-08-18 | 2016-08-16 | 2.306 | 1,391,295 | +38,671 | 0.57% | 3,208,193 |
| 2016-08-16 | 2016-08-12 | 2.354 | 1,352,624 | +323,785 | 0.55% | 3,183,731 |
| 2016-08-15 | 2016-08-11 | 2.287 | 1,028,839 | +44,941 | 1.05% | 2,352,716 |
| 2016-08-11 | 2016-08-09 | 2.440 | 983,898 | +25,711 | 1.00% | 2,400,570 |
| 2016-08-10 | 2016-08-08 | 2.392 | 958,187 | +45,568 | 0.98% | 2,291,999 |
| 2016-08-09 | 2016-08-05 | 2.373 | 912,619 | +33,235 | 0.93% | 2,165,536 |
| 2016-08-08 | 2016-08-04 | 2.210 | 879,384 | +418,058 | 0.90% | 1,943,635 |
| 2016-08-05 | 2016-08-03 | 2.172 | 461,326 | -10,452 | 0.47% | 1,001,977 |
| 2016-07-18 | 2016-07-14 | 2.164 | 471,778 | -223,441 | 0.48% | 1,020,714 |
| 2016-07-08 | 2016-07-06 | 2.262 | 695,219 | +6,711 | 0.49% | 1,572,509 |
| 2016-06-06 | 2016-06-02 | 2.131 | 688,508 | -12,812 | 0.48% | 1,467,050 |
| 2016-06-03 | 2016-06-01 | 2.098 | 701,320 | +12,812 | 0.49% | 1,471,359 |
| 2016-04-29 | 2016-04-27 | 2.557 | 688,508 | -1,525 | 0.48% | 1,760,460 |
| 2016-04-27 | 2016-04-25 | 2.557 | 690,033 | +9,761 | 0.48% | 1,764,359 |
| 2016-04-26 | 2016-04-22 | 3.049 | 680,272 | -1,220 | 0.48% | 2,073,901 |
| 2016-03-29 | 2016-03-23 | 2.557 | 681,492 | -30,505 | 0.49% | 1,742,521 |
| 2016-03-23 | 2016-03-21 | 2.688 | 711,997 | +30,505 | 0.52% | 1,913,879 |
| 2016-03-21 | 2016-03-17 | 2.688 | 681,492 | +1,220 | 0.49% | 1,831,881 |
| 2016-03-17 | 2016-03-15 | 2.819 | 680,272 | +6,102 | 0.49% | 1,917,801 |
| 2016-03-15 | 2016-03-11 | 3.081 | 674,170 | -115,921 | 0.49% | 2,077,399 |
| 2016-03-14 | 2016-03-10 | 2.426 | 790,091 | +381,318 | 0.57% | 1,916,600 |
| 2016-03-11 | 2016-03-09 | 2.754 | 408,773 | -10,677 | 0.30% | 1,125,600 |
| 2016-03-10 | 2016-03-08 | 3.278 | 419,450 | +3,051 | 0.30% | 1,375,000 |
| 2016-03-08 | 2016-03-04 | 3.409 | 416,399 | +15,252 | 0.30% | 1,419,599 |
| 2016-03-07 | 2016-03-03 | 3.409 | 401,147 | -7,626 | 0.29% | 1,367,601 |
| 2016-03-04 | 2016-03-02 | 3.540 | 408,773 | +50,944 | 0.30% | 1,447,200 |
| 2016-03-03 | 2016-03-01 | 3.737 | 357,829 | +63,756 | 0.26% | 1,337,220 |
| 2015-12-29 | 2015-12-24 | 17.636 | 294,073 | +3,051 | 0.21% | 5,186,328 |
| 2015-12-28 | 2015-12-22 | 18.226 | 291,022 | -5,491 | 0.21% | 5,304,240 |
| 2015-12-23 | 2015-12-21 | 19.537 | 296,513 | +24,404 | 0.22% | 5,793,120 |
| 2015-12-21 | 2015-12-17 | 21.439 | 272,109 | -15,252 | 0.20% | 5,833,688 |
| 2015-12-17 | 2015-12-15 | 23.406 | 287,361 | -610 | 0.21% | 6,725,872 |
| 2015-12-15 | 2015-12-11 | 23.668 | 287,971 | -306 | 0.21% | 6,815,669 |
| 2015-12-14 | 2015-12-10 | 23.865 | 288,277 | -915 | 0.21% | 6,879,612 |
| 2015-12-11 | 2015-12-09 | 24.651 | 289,192 | -4,270 | 0.21% | 7,128,968 |
| 2015-12-10 | 2015-12-08 | 24.651 | 293,462 | -37,522 | 0.21% | 7,234,229 |
| 2015-12-09 | 2015-12-07 | 24.258 | 330,984 | -11,897 | 0.24% | 8,028,997 |
| 2015-12-01 | 2015-11-27 | 25.504 | 342,881 | -14,338 | 0.25% | 8,744,713 |
| 2015-11-30 | 2015-11-26 | 23.078 | 357,219 | -5,491 | 0.26% | 8,243,844 |
| 2015-11-23 | 2015-11-19 | 22.816 | 362,710 | +30,506 | 0.26% | 8,275,444 |
| 2015-11-11 | 2015-11-09 | 18.685 | 332,204 | -3,966 | 0.24% | 6,207,293 |
| 2015-11-10 | 2015-11-06 | 18.685 | 336,170 | -6,406 | 0.24% | 6,281,399 |
| 2015-11-06 | 2015-11-04 | 18.554 | 342,576 | -305 | 0.25% | 6,356,176 |
| 2015-11-03 | 2015-10-30 | 18.423 | 342,881 | +3,660 | 0.25% | 6,316,875 |
| 2015-11-02 | 2015-10-29 | 17.833 | 339,221 | +7,017 | 0.25% | 6,049,287 |
| 2015-10-30 | 2015-10-28 | 18.161 | 332,204 | -13,423 | 0.24% | 6,033,053 |
| 2015-10-28 | 2015-10-26 | 18.095 | 345,627 | +12,813 | 0.25% | 6,254,164 |
| 2015-10-27 | 2015-10-23 | 18.357 | 332,814 | -19,219 | 0.24% | 6,109,591 |
| 2015-10-26 | 2015-10-22 | 18.488 | 352,033 | +4,576 | 0.26% | 6,508,562 |
| 2015-10-23 | 2015-10-20 | 18.554 | 347,457 | +15,253 | 0.25% | 6,446,738 |
| 2015-09-17 | 2015-09-15 | 22.160 | 332,204 | +9,151 | 0.24% | 7,361,632 |
| 2015-09-15 | 2015-09-11 | 22.947 | 323,053 | -6,101 | 0.23% | 7,413,006 |
| 2015-09-07 | 2015-09-02 | 22.816 | 329,154 | +3,051 | 0.24% | 7,509,844 |
| 2015-09-04 | 2015-09-01 | 23.209 | 326,103 | +50,334 | 0.24% | 7,568,514 |
| 2015-08-25 | 2015-08-21 | 30.814 | 275,769 | -4,576 | 0.20% | 8,497,591 |
| 2015-08-14 | 2015-08-12 | 32.781 | 280,345 | +4,576 | 0.20% | 9,189,997 |
| 2015-08-04 | 2015-07-31 | 32.715 | 275,769 | -7,627 | 0.20% | 9,021,911 |
| 2015-07-02 | 2015-06-29 | 35.731 | 283,396 | +4,271 | 0.21% | 10,126,113 |
| 2015-06-03 | 2015-06-01 | 36.846 | 279,125 | +3,051 | 0.20% | 10,284,605 |
| 2015-05-29 | 2015-05-27 | 36.715 | 276,074 | +268,448 | 0.20% | 10,135,988 |
| 2015-05-28 | 2015-05-26 | 35.272 | 7,626 | -7,627 | 0.01% | 268,987 |
| 2015-05-26 | 2015-05-21 | 36.715 | 15,253 | -7,626 | 0.01% | 560,010 |
| 2015-05-19 | 2015-05-15 | 30.224 | 22,879 | +15,253 | 0.02% | 691,497 |
| 2015-05-18 | 2015-05-14 | 27.995 | 7,626 | -10,677 | 0.01% | 213,490 |
| 2015-05-15 | 2015-05-13 | 25.569 | 18,303 | +18,303 | 0.01% | 467,993 |
| 2014-09-15 | 2014-09-11 | 17.702 | 0 | -449,955 | ||
| 2014-09-11 | 2014-09-08 | 18.095 | 449,955 | -146,732 | 0.39% | 8,141,993 |
| 2014-09-10 | 2014-09-05 | 18.030 | 596,687 | -396,876 | 0.52% | 10,758,007 |
| 2014-06-03 | 2014-05-29 | 19.537 | 993,563 | -1,220 | 0.89% | 19,411,729 |
| 2014-05-22 | 2014-05-20 | 18.882 | 994,783 | +1,220 | 0.90% | 18,783,365 |
| 2014-04-08 | 2014-04-04 | 18.685 | 993,563 | +916 | 0.89% | 18,564,909 |
| 2014-04-07 | 2014-04-03 | 18.685 | 992,647 | +322,137 | 0.89% | 18,547,793 |
| 2014-03-21 | 2014-03-19 | 18.620 | 670,510 | +227,266 | 0.60% | 12,484,644 |
| 2014-03-20 | 2014-03-18 | 18.620 | 443,244 | -228,791 | 0.40% | 8,253,036 |
| 2014-03-18 | 2014-03-14 | 18.292 | 672,035 | +86,940 | 0.61% | 12,292,738 |
| 2014-03-17 | 2014-03-13 | 18.816 | 585,095 | +205,302 | 0.53% | 11,009,328 |
| 2014-03-14 | 2014-03-12 | 19.144 | 379,793 | +89,991 | 0.34% | 7,270,803 |
| 2014-03-13 | 2014-03-11 | 19.210 | 289,802 | +56,435 | 0.26% | 5,567,004 |
| 2014-03-12 | 2014-03-10 | 19.603 | 233,367 | +233,367 | 0.21% | 4,574,706 |
| 2012-05-02 | 2012-04-27 | 8.261 | 0 | -19,218 | ||
| 2012-04-27 | 2012-04-25 | 7.343 | 19,218 | +19,218 | 0.02% | 141,117 |
| 2012-03-22 | 2012-03-20 | 5.245 | 0 | -1,830 | ||
| 2012-03-09 | 2012-03-07 | 5.179 | 1,830 | -2,136 | 0.00% | 9,478 |
| 2012-03-07 | 2012-03-05 | 4.852 | 3,966 | +3,051 | 0.00% | 19,241 |
| 2012-02-24 | 2012-02-22 | 3.934 | 915 | +915 | 0.00% | 3,599 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy