History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,150,701 | +0 | 0.28% | 307,550 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,150,701 | +0 | 0.28% | 298,947 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,150,701 | +0 | 0.28% | 301,098 |
| 2025-10-09 | 2025-10-06 | 0.147 | 2,150,701 | +0 | 0.28% | 316,153 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,150,701 | +0 | 0.28% | 322,605 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,150,701 | +0 | 0.28% | 324,756 |
| 2025-10-03 | 2025-09-30 | 0.149 | 2,150,701 | -40,000 | 0.28% | 320,454 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,190,701 | -30,000 | 0.29% | 328,605 |
| 2025-09-03 | 2025-09-01 | 0.162 | 2,220,701 | +75,400 | 0.29% | 359,754 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,145,301 | -20,000 | 0.28% | 368,992 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,165,301 | +20,000 | 0.29% | 365,936 |
| 2025-06-26 | 2025-06-24 | 0.173 | 2,145,301 | -15,000 | 0.28% | 371,137 |
| 2025-03-24 | 2025-03-20 | 0.176 | 2,160,301 | -10,000 | 0.29% | 380,213 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,170,301 | -540,000 | 0.29% | 238,733 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,710,301 | -420,000 | 0.36% | 300,843 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,130,301 | -280,000 | 0.41% | 353,724 |
| 2025-02-20 | 2025-02-18 | 0.128 | 3,410,301 | +1,240,000 | 0.45% | 436,519 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,170,301 | -50,000 | 0.29% | 295,161 |
| 2025-02-17 | 2025-02-13 | 0.146 | 2,220,301 | -60,000 | 0.29% | 324,164 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,280,301 | -20,000 | 0.30% | 387,651 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,300,301 | -40,000 | 0.30% | 460,060 |
| 2025-01-08 | 2025-01-06 | 0.199 | 2,340,301 | +20,000 | 0.31% | 465,720 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,320,301 | +20,000 | 0.31% | 440,857 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,300,301 | -20,000 | 0.30% | 492,264 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,320,301 | -60,000 | 0.31% | 533,669 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,380,301 | -60,000 | 0.31% | 606,977 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,440,301 | +153,000 | 0.32% | 646,680 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,287,301 | -140,000 | 0.30% | 571,825 |
| 2024-11-05 | 2024-11-01 | 0.249 | 2,427,301 | +140,000 | 0.32% | 604,398 |
| 2024-11-04 | 2024-10-31 | 0.241 | 2,287,301 | +415,000 | 0.30% | 551,240 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,872,301 | +460,000 | 0.25% | 408,162 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,412,301 | +18,600 | 0.19% | 268,337 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,393,701 | -20,000 | 0.18% | 236,929 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,413,701 | +40,000 | 0.19% | 219,124 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,373,701 | -60,000 | 0.18% | 185,450 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,433,701 | -10,000 | 0.19% | 157,707 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,443,701 | -200,000 | 0.19% | 148,701 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,643,701 | -420,000 | 0.22% | 185,738 |
| 2024-07-19 | 2024-07-17 | 0.116 | 2,063,701 | +60,000 | 0.27% | 239,389 |
| 2024-05-22 | 2024-05-20 | 0.148 | 2,003,701 | -40,000 | 0.27% | 296,548 |
| 2024-05-21 | 2024-05-17 | 0.135 | 2,043,701 | -5,000 | 0.27% | 275,900 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,048,701 | +40,000 | 0.27% | 245,844 |
| 2024-04-29 | 2024-04-25 | 0.104 | 2,008,701 | -20,000 | 0.27% | 208,905 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,028,701 | -20,000 | 0.27% | 200,841 |
| 2024-04-11 | 2024-04-09 | 0.101 | 2,048,701 | +40,000 | 0.27% | 206,919 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,008,701 | -120,000 | 0.27% | 200,870 |
| 2024-03-22 | 2024-03-20 | 0.100 | 2,128,701 | -20,000 | 0.28% | 212,870 |
| 2024-03-15 | 2024-03-13 | 0.101 | 2,148,701 | -60,000 | 0.28% | 217,019 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,208,701 | +60,000 | 0.29% | 225,288 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,148,701 | +20,000 | 0.28% | 242,803 |
| 2024-02-26 | 2024-02-22 | 0.109 | 2,128,701 | +20,000 | 0.28% | 232,028 |
| 2024-02-21 | 2024-02-19 | 0.123 | 2,108,701 | +256,500 | 0.28% | 259,370 |
| 2024-02-14 | 2024-02-07 | 0.126 | 1,852,201 | -20,000 | 0.37% | 233,377 |
| 2024-02-08 | 2024-02-06 | 0.126 | 1,872,201 | +20,000 | 0.37% | 235,897 |
| 2024-02-02 | 2024-01-31 | 0.130 | 1,852,201 | -20,000 | 0.37% | 240,786 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,872,201 | -24,599 | 0.37% | 239,642 |
| 2024-01-29 | 2024-01-25 | 0.122 | 1,896,800 | -20,000 | 0.38% | 231,410 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,916,800 | -200,000 | 0.38% | 226,182 |
| 2024-01-23 | 2024-01-19 | 0.123 | 2,116,800 | -80,000 | 0.42% | 260,366 |
| 2024-01-22 | 2024-01-18 | 0.123 | 2,196,800 | -120,000 | 0.44% | 270,206 |
| 2024-01-11 | 2024-01-09 | 0.139 | 2,316,800 | +94,323 | 0.46% | 321,212 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,222,477 | -38,372 | 0.46% | 282,650 |
| 2024-01-03 | 2023-12-29 | 0.137 | 2,260,849 | -5,372 | 0.47% | 308,741 |
| 2024-01-02 | 2023-12-28 | 0.137 | 2,266,221 | -114,155 | 0.47% | 309,474 |
| 2023-12-28 | 2023-12-22 | 0.138 | 2,380,376 | -23,023 | 0.49% | 327,545 |
| 2023-12-27 | 2023-12-21 | 0.136 | 2,403,399 | -6,907 | 0.50% | 325,702 |
| 2023-12-21 | 2023-12-19 | 0.134 | 2,410,306 | -95,929 | 0.50% | 324,125 |
| 2023-12-20 | 2023-12-18 | 0.137 | 2,506,235 | -191 | 0.52% | 342,251 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,506,426 | -60,052 | 0.52% | 350,115 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,566,478 | -276,465 | 0.53% | 320,059 |
| 2023-12-12 | 2023-12-08 | 0.134 | 2,842,943 | +48,994 | 0.54% | 381,808 |
| 2023-12-07 | 2023-12-05 | 0.125 | 2,793,949 | -40,655 | 0.53% | 348,426 |
| 2023-12-06 | 2023-12-04 | 0.125 | 2,834,604 | -20,849 | 0.54% | 353,496 |
| 2023-12-01 | 2023-11-29 | 0.134 | 2,855,453 | -10,424 | 0.54% | 383,488 |
| 2023-11-29 | 2023-11-27 | 0.134 | 2,865,877 | +34,609 | 0.55% | 384,888 |
| 2023-11-28 | 2023-11-24 | 0.144 | 2,831,268 | +77,349 | 0.54% | 407,400 |
| 2023-11-27 | 2023-11-23 | 0.134 | 2,753,919 | +2,085 | 0.52% | 369,852 |
| 2023-11-23 | 2023-11-21 | 0.134 | 2,751,834 | -10,633 | 0.52% | 369,572 |
| 2023-11-20 | 2023-11-16 | 0.134 | 2,762,467 | +93,403 | 0.53% | 371,000 |
| 2023-11-16 | 2023-11-14 | 0.144 | 2,669,064 | +7,505 | 0.51% | 384,060 |
| 2023-11-15 | 2023-11-13 | 0.144 | 2,661,559 | -286,671 | 0.51% | 382,980 |
| 2023-11-14 | 2023-11-10 | 0.134 | 2,948,230 | -856,886 | 0.56% | 395,948 |
| 2023-11-13 | 2023-11-09 | 0.153 | 3,805,116 | +1,035,978 | 0.72% | 584,032 |
| 2023-11-09 | 2023-11-07 | 0.144 | 2,769,138 | +41,697 | 0.53% | 398,460 |
| 2023-11-08 | 2023-11-06 | 0.144 | 2,727,441 | +46,076 | 0.52% | 392,460 |
| 2023-11-01 | 2023-10-30 | 0.144 | 2,681,365 | +5,212 | 0.61% | 385,830 |
| 2023-10-31 | 2023-10-27 | 0.153 | 2,676,153 | -52,122 | 0.61% | 410,752 |
| 2023-10-30 | 2023-10-26 | 0.153 | 2,728,275 | -2,620,695 | 0.62% | 418,752 |
| 2023-10-27 | 2023-10-25 | 0.144 | 5,348,970 | +209 | 1.22% | 769,680 |
| 2023-10-26 | 2023-10-24 | 0.144 | 5,348,761 | +116,128 | 1.22% | 769,650 |
| 2023-10-25 | 2023-10-20 | 0.153 | 5,232,633 | -22,934 | 1.20% | 803,136 |
| 2023-10-24 | 2023-10-19 | 0.153 | 5,255,567 | +1,304,301 | 1.20% | 806,656 |
| 2023-10-20 | 2023-10-18 | 0.182 | 3,951,266 | +1,470,467 | 0.90% | 720,176 |
| 2023-10-19 | 2023-10-17 | 0.182 | 2,480,799 | -955,710 | 0.57% | 452,162 |
| 2023-10-18 | 2023-10-16 | 0.192 | 3,436,509 | -208,279 | 0.79% | 659,320 |
| 2023-10-17 | 2023-10-13 | 0.192 | 3,644,788 | +1,191,509 | 0.83% | 699,280 |
| 2023-10-16 | 2023-10-12 | 0.163 | 2,453,279 | -638,807 | 0.56% | 400,078 |
| 2023-10-13 | 2023-10-11 | 0.163 | 3,092,086 | -864,183 | 0.71% | 504,254 |
| 2023-10-12 | 2023-10-10 | 0.173 | 3,956,269 | -762,650 | 0.90% | 683,136 |
| 2023-10-11 | 2023-10-09 | 0.163 | 4,718,919 | -230,796 | 1.08% | 769,556 |
| 2023-10-10 | 2023-10-06 | 0.182 | 4,949,715 | -779,745 | 1.13% | 902,158 |
| 2023-10-09 | 2023-10-05 | 0.201 | 5,729,460 | +2,281,901 | 1.31% | 1,154,202 |
| 2023-10-06 | 2023-10-04 | 0.211 | 3,447,559 | +706,775 | 0.79% | 727,584 |
| 2023-10-05 | 2023-10-03 | 0.182 | 2,740,784 | -181,176 | 0.63% | 499,548 |
| 2023-10-04 | 2023-09-29 | 0.182 | 2,921,960 | -363,186 | 0.67% | 532,570 |
| 2023-10-03 | 2023-09-28 | 0.125 | 3,285,146 | +1,997,732 | 0.75% | 409,682 |
| 2023-09-29 | 2023-09-27 | 0.806 | 1,287,414 | -312,732 | 0.29% | 1,037,400 |
| 2023-09-14 | 2023-09-12 | 0.815 | 1,600,146 | -31,273 | 0.37% | 1,304,750 |
| 2023-09-13 | 2023-09-11 | 0.815 | 1,631,419 | +469,098 | 0.37% | 1,330,250 |
| 2023-09-12 | 2023-09-07 | 0.835 | 1,162,321 | +20,849 | 0.27% | 970,050 |
| 2023-09-11 | 2023-09-06 | 0.825 | 1,141,472 | -616,708 | 0.26% | 941,700 |
| 2023-09-06 | 2023-09-04 | 0.825 | 1,758,180 | -208 | 0.40% | 1,450,476 |
| 2023-08-23 | 2023-08-21 | 0.806 | 1,758,388 | -6,255 | 0.40% | 1,416,912 |
| 2023-08-10 | 2023-08-08 | 0.796 | 1,764,643 | -45,659 | 0.40% | 1,405,024 |
| 2023-08-08 | 2023-08-04 | 0.806 | 1,810,302 | -12,718 | 0.41% | 1,458,744 |
| 2023-08-01 | 2023-07-28 | 0.844 | 1,823,020 | +1,460 | 0.42% | 1,538,944 |
| 2023-07-26 | 2023-07-24 | 0.835 | 1,821,560 | -21,058 | 0.42% | 1,520,238 |
| 2023-07-25 | 2023-07-21 | 0.806 | 1,842,618 | +20,849 | 0.42% | 1,484,784 |
| 2023-07-12 | 2023-07-10 | 0.863 | 1,821,769 | +620,669 | 0.42% | 1,572,840 |
| 2023-07-05 | 2023-07-03 | 0.873 | 1,201,100 | -2,710 | 0.27% | 1,048,502 |
| 2023-06-29 | 2023-06-27 | 0.863 | 1,203,810 | -417 | 0.28% | 1,039,320 |
| 2023-06-23 | 2023-06-20 | 0.892 | 1,204,227 | -3,127 | 0.28% | 1,074,336 |
| 2023-06-08 | 2023-06-06 | 0.902 | 1,207,354 | -38,988 | 0.28% | 1,088,708 |
| 2023-06-02 | 2023-05-31 | 0.892 | 1,246,342 | -31,273 | 0.28% | 1,111,908 |
| 2023-05-29 | 2023-05-24 | 0.921 | 1,277,615 | -2,502 | 0.29% | 1,176,576 |
| 2023-05-25 | 2023-05-23 | 0.921 | 1,280,117 | -208 | 0.29% | 1,178,880 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,280,325 | +28,354 | 0.29% | 1,215,918 |
| 2023-04-24 | 2023-04-20 | 0.978 | 1,251,971 | -5,212 | 0.29% | 1,225,020 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,257,183 | +5,212 | 0.29% | 1,193,940 |
| 2023-04-20 | 2023-04-18 | 0.950 | 1,251,971 | -7,297 | 0.29% | 1,188,990 |
| 2023-04-18 | 2023-04-14 | 0.959 | 1,259,268 | +15,011 | 0.29% | 1,208,000 |
| 2023-04-14 | 2023-04-12 | 0.959 | 1,244,257 | -8,339 | 0.28% | 1,193,600 |
| 2023-04-04 | 2023-03-31 | 0.959 | 1,252,596 | -2,919 | 0.29% | 1,201,600 |
| 2023-04-03 | 2023-03-30 | 0.969 | 1,255,515 | -2,085 | 0.29% | 1,216,444 |
| 2023-03-28 | 2023-03-24 | 0.998 | 1,257,600 | +5,212 | 0.29% | 1,254,656 |
| 2023-03-22 | 2023-03-20 | 0.988 | 1,252,388 | +38,987 | 0.29% | 1,237,442 |
| 2023-03-21 | 2023-03-17 | 1.017 | 1,213,401 | +7,923 | 0.28% | 1,233,840 |
| 2023-03-20 | 2023-03-16 | 1.017 | 1,205,478 | -1,042 | 0.28% | 1,225,784 |
| 2023-03-15 | 2023-03-13 | 0.998 | 1,206,520 | +9,382 | 0.28% | 1,203,696 |
| 2023-03-13 | 2023-03-09 | 1.046 | 1,197,138 | -626 | 0.27% | 1,251,756 |
| 2023-03-10 | 2023-03-08 | 1.046 | 1,197,764 | -8,339 | 0.27% | 1,252,410 |
| 2023-03-09 | 2023-03-07 | 1.036 | 1,206,103 | -30,440 | 0.28% | 1,249,560 |
| 2023-03-08 | 2023-03-06 | 1.017 | 1,236,543 | +8,340 | 0.28% | 1,257,372 |
| 2023-03-07 | 2023-03-03 | 1.017 | 1,228,203 | -417 | 0.28% | 1,248,892 |
| 2023-03-06 | 2023-03-02 | 1.065 | 1,228,620 | -5,629 | 0.28% | 1,308,246 |
| 2023-03-03 | 2023-03-01 | 1.074 | 1,234,249 | -10,633 | 0.28% | 1,326,080 |
| 2023-03-02 | 2023-02-28 | 1.084 | 1,244,882 | +10,007 | 0.28% | 1,349,446 |
| 2023-03-01 | 2023-02-27 | 1.122 | 1,234,875 | -35,443 | 0.28% | 1,385,982 |
| 2023-02-23 | 2023-02-21 | 1.132 | 1,270,318 | +31,273 | 0.29% | 1,437,948 |
| 2023-02-20 | 2023-02-16 | 1.094 | 1,239,045 | -4,169 | 0.28% | 1,355,004 |
| 2023-02-15 | 2023-02-13 | 1.122 | 1,243,214 | -52,748 | 0.28% | 1,395,342 |
| 2023-02-03 | 2023-02-01 | 1.161 | 1,295,962 | +10,008 | 0.30% | 1,504,272 |
| 2023-02-02 | 2023-01-31 | 1.142 | 1,285,954 | +15,636 | 0.29% | 1,467,984 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,270,318 | -2,085 | 0.29% | 1,486,692 |
| 2023-01-31 | 2023-01-27 | 1.170 | 1,272,403 | -2,502 | 0.29% | 1,489,132 |
| 2023-01-30 | 2023-01-26 | 1.180 | 1,274,905 | -1,042 | 0.29% | 1,504,291 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,275,947 | -2,710 | 0.29% | 1,493,280 |
| 2023-01-18 | 2023-01-16 | 1.170 | 1,278,657 | +2,293 | 0.29% | 1,496,452 |
| 2023-01-17 | 2023-01-13 | 1.170 | 1,276,364 | +2,919 | 0.29% | 1,493,768 |
| 2023-01-13 | 2023-01-11 | 1.180 | 1,273,445 | -14,177 | 0.29% | 1,502,568 |
| 2023-01-12 | 2023-01-10 | 1.161 | 1,287,622 | +47,743 | 0.29% | 1,494,592 |
| 2023-01-11 | 2023-01-09 | 1.151 | 1,239,879 | +139,479 | 0.28% | 1,427,281 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,100,400 | +15,220 | 0.25% | 1,298,388 |
| 2023-01-09 | 2023-01-05 | 1.199 | 1,085,180 | +3,127 | 0.25% | 1,301,250 |
| 2023-01-06 | 2023-01-04 | 1.199 | 1,082,053 | -5,212 | 0.25% | 1,297,500 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,087,265 | +9,382 | 0.25% | 1,314,180 |
| 2023-01-04 | 2022-12-30 | 1.218 | 1,077,883 | -5,629 | 0.25% | 1,313,180 |
| 2023-01-03 | 2022-12-29 | 1.190 | 1,083,512 | +141,354 | 0.25% | 1,288,855 |
| 2022-12-30 | 2022-12-28 | 1.180 | 942,158 | +273,120 | 0.22% | 1,111,675 |
| 2022-12-29 | 2022-12-23 | 1.094 | 669,038 | +18,347 | 0.15% | 731,652 |
| 2022-12-28 | 2022-12-22 | 0.998 | 650,691 | +18,347 | 0.15% | 649,168 |
| 2022-12-23 | 2022-12-21 | 0.998 | 632,344 | +5,420 | 0.14% | 630,864 |
| 2022-12-21 | 2022-12-19 | 0.959 | 626,924 | -20,431 | 0.14% | 601,400 |
| 2022-12-20 | 2022-12-16 | 1.007 | 647,355 | +12,509 | 0.15% | 652,050 |
| 2022-12-19 | 2022-12-15 | 1.007 | 634,846 | -138,853 | 0.15% | 639,450 |
| 2022-12-16 | 2022-12-14 | 0.978 | 773,699 | -10,216 | 0.18% | 757,044 |
| 2022-12-12 | 2022-12-08 | 0.978 | 783,915 | +51,913 | 0.18% | 767,040 |
| 2022-12-09 | 2022-12-07 | 0.978 | 732,002 | -417 | 0.17% | 716,244 |
| 2022-12-06 | 2022-12-02 | 0.978 | 732,419 | +209 | 0.17% | 716,652 |
| 2022-12-01 | 2022-11-29 | 0.988 | 732,210 | -626 | 0.17% | 723,472 |
| 2022-11-28 | 2022-11-24 | 0.988 | 732,836 | -8,756 | 0.17% | 724,090 |
| 2022-11-22 | 2022-11-18 | 1.007 | 741,592 | +18,972 | 0.17% | 746,970 |
| 2022-11-21 | 2022-11-17 | 1.007 | 722,620 | -2,710 | 0.17% | 727,860 |
| 2022-11-18 | 2022-11-16 | 0.988 | 725,330 | +7,506 | 0.17% | 716,674 |
| 2022-11-17 | 2022-11-15 | 1.036 | 717,824 | -220,581 | 0.16% | 743,688 |
| 2022-11-16 | 2022-11-14 | 0.969 | 938,405 | +114,669 | 0.21% | 909,202 |
| 2022-11-15 | 2022-11-11 | 1.026 | 823,736 | -16,679 | 0.19% | 845,514 |
| 2022-11-14 | 2022-11-10 | 1.017 | 840,415 | +834 | 0.19% | 854,572 |
| 2022-11-11 | 2022-11-09 | 1.017 | 839,581 | +3,127 | 0.19% | 853,724 |
| 2022-11-10 | 2022-11-08 | 1.036 | 836,454 | -6,463 | 0.19% | 866,592 |
| 2022-11-08 | 2022-11-04 | 1.055 | 842,917 | -16,679 | 0.19% | 889,460 |
| 2022-11-03 | 2022-11-01 | 1.065 | 859,596 | +208 | 0.20% | 915,306 |
| 2022-10-28 | 2022-10-26 | 1.046 | 859,388 | -10,216 | 0.20% | 898,596 |
| 2022-10-26 | 2022-10-24 | 1.036 | 869,604 | +10,425 | 0.20% | 900,936 |
| 2022-10-25 | 2022-10-21 | 1.084 | 859,179 | -1,877 | 0.20% | 931,346 |
| 2022-10-24 | 2022-10-20 | 1.036 | 861,056 | -208 | 0.20% | 892,080 |
| 2022-10-21 | 2022-10-19 | 1.036 | 861,264 | -834 | 0.20% | 892,296 |
| 2022-10-18 | 2022-10-14 | 1.036 | 862,098 | -1,460 | 0.20% | 893,160 |
| 2022-10-12 | 2022-10-10 | 1.036 | 863,558 | -11,883 | 0.20% | 894,672 |
| 2022-10-11 | 2022-10-07 | 0.988 | 875,441 | +625 | 0.20% | 864,994 |
| 2022-10-07 | 2022-10-05 | 1.046 | 874,816 | +1,876 | 0.20% | 914,728 |
| 2022-10-05 | 2022-09-30 | 1.017 | 872,940 | -6,046 | 0.20% | 887,644 |
| 2022-10-03 | 2022-09-29 | 1.017 | 878,986 | -20,848 | 0.20% | 893,792 |
| 2022-09-30 | 2022-09-28 | 1.017 | 899,834 | -1,043 | 0.21% | 914,992 |
| 2022-09-28 | 2022-09-26 | 1.026 | 900,877 | -9,382 | 0.21% | 924,694 |
| 2022-09-27 | 2022-09-23 | 1.026 | 910,259 | -4,170 | 0.21% | 934,324 |
| 2022-09-19 | 2022-09-15 | 1.046 | 914,429 | -1,251 | 0.21% | 956,148 |
| 2022-09-16 | 2022-09-14 | 1.046 | 915,680 | +212,867 | 0.21% | 957,456 |
| 2022-09-14 | 2022-09-09 | 1.103 | 702,813 | -189,516 | 0.16% | 775,330 |
| 2022-09-07 | 2022-09-05 | 1.094 | 892,329 | -12,301 | 0.20% | 975,840 |
| 2022-09-05 | 2022-09-01 | 1.103 | 904,630 | +2,085 | 0.21% | 997,970 |
| 2022-09-02 | 2022-08-31 | 1.094 | 902,545 | +626 | 0.21% | 987,012 |
| 2022-09-01 | 2022-08-30 | 1.113 | 901,919 | +7,297 | 0.21% | 1,003,632 |
| 2022-08-31 | 2022-08-29 | 1.122 | 894,622 | +23,767 | 0.20% | 1,004,094 |
| 2022-08-29 | 2022-08-25 | 1.151 | 870,855 | +9,382 | 0.20% | 1,002,480 |
| 2022-08-26 | 2022-08-24 | 1.142 | 861,473 | +1,460 | 0.20% | 983,416 |
| 2022-08-25 | 2022-08-23 | 1.180 | 860,013 | +5,420 | 0.20% | 1,014,750 |
| 2022-08-24 | 2022-08-22 | 1.170 | 854,593 | -5,003 | 0.20% | 1,000,156 |
| 2022-08-23 | 2022-08-19 | 1.190 | 859,596 | -417 | 0.20% | 1,022,504 |
| 2022-08-22 | 2022-08-18 | 1.170 | 860,013 | +417 | 0.20% | 1,006,500 |
| 2022-08-18 | 2022-08-16 | 1.180 | 859,596 | -30,648 | 0.20% | 1,014,258 |
| 2022-08-17 | 2022-08-15 | 1.180 | 890,244 | +36,902 | 0.20% | 1,050,420 |
| 2022-08-15 | 2022-08-11 | 1.247 | 853,342 | -183,052 | 0.19% | 1,064,180 |
| 2022-08-12 | 2022-08-10 | 1.190 | 1,036,394 | +7,297 | 0.24% | 1,232,808 |
| 2022-08-10 | 2022-08-08 | 1.247 | 1,029,097 | +2,085 | 0.24% | 1,283,360 |
| 2022-08-09 | 2022-08-05 | 1.209 | 1,027,012 | +500,371 | 0.23% | 1,241,352 |
| 2022-08-08 | 2022-08-04 | 1.228 | 526,641 | -416,976 | 0.12% | 646,656 |
| 2022-08-05 | 2022-08-03 | 1.266 | 943,617 | +1,668 | 0.22% | 1,194,864 |
| 2022-08-04 | 2022-08-02 | 1.237 | 941,949 | +2,502 | 0.22% | 1,165,644 |
| 2022-08-02 | 2022-07-29 | 1.353 | 939,447 | -213,284 | 0.21% | 1,270,692 |
| 2022-08-01 | 2022-07-28 | 1.372 | 1,152,731 | -68,801 | 0.26% | 1,581,295 |
| 2022-07-29 | 2022-07-27 | 1.362 | 1,221,532 | -186,388 | 0.28% | 1,663,957 |
| 2022-07-28 | 2022-07-26 | 1.381 | 1,407,920 | +8,340 | 0.32% | 1,944,864 |
| 2022-07-26 | 2022-07-22 | 1.449 | 1,399,580 | +9,382 | 0.32% | 2,027,325 |
| 2022-07-22 | 2022-07-20 | 1.554 | 1,390,198 | -2,711 | 0.32% | 2,160,431 |
| 2022-07-21 | 2022-07-19 | 1.592 | 1,392,909 | -37,736 | 0.32% | 2,218,092 |
| 2022-07-20 | 2022-07-18 | 1.544 | 1,430,645 | -95,905 | 0.33% | 2,209,564 |
| 2022-07-19 | 2022-07-15 | 1.496 | 1,526,550 | -111,958 | 0.35% | 2,284,465 |
| 2022-07-18 | 2022-07-14 | 1.525 | 1,638,508 | -196,812 | 0.37% | 2,499,162 |
| 2022-07-15 | 2022-07-13 | 1.439 | 1,835,320 | +137,602 | 0.42% | 2,640,899 |
| 2022-07-14 | 2022-07-12 | 1.410 | 1,697,718 | +1,251 | 0.39% | 2,394,042 |
| 2022-07-13 | 2022-07-11 | 1.410 | 1,696,467 | +12,092 | 0.39% | 2,392,277 |
| 2022-07-12 | 2022-07-08 | 1.458 | 1,684,375 | -104,244 | 0.38% | 2,456,016 |
| 2022-07-11 | 2022-07-07 | 1.449 | 1,788,619 | -141,147 | 0.41% | 2,590,858 |
| 2022-07-08 | 2022-07-06 | 1.391 | 1,929,766 | -165,956 | 0.44% | 2,684,241 |
| 2022-07-07 | 2022-07-05 | 1.410 | 2,095,722 | -31,273 | 0.48% | 2,955,288 |
| 2022-07-05 | 2022-06-30 | 1.477 | 2,126,995 | +623,379 | 0.49% | 3,142,216 |
| 2022-07-04 | 2022-06-29 | 1.516 | 1,503,616 | -7,922 | 0.34% | 2,278,992 |
| 2022-06-30 | 2022-06-28 | 1.573 | 1,511,538 | +147,401 | 0.35% | 2,377,999 |
| 2022-06-29 | 2022-06-27 | 1.535 | 1,364,137 | +40,446 | 0.31% | 2,093,759 |
| 2022-06-28 | 2022-06-24 | 1.650 | 1,323,691 | +212,241 | 0.30% | 2,184,056 |
| 2022-06-27 | 2022-06-23 | 1.669 | 1,111,450 | -365,479 | 0.25% | 1,855,188 |
| 2022-06-24 | 2022-06-22 | 1.381 | 1,476,929 | -626 | 0.34% | 2,040,191 |
| 2022-06-23 | 2022-06-21 | 1.391 | 1,477,555 | -19,598 | 0.34% | 2,055,230 |
| 2022-06-22 | 2022-06-20 | 1.401 | 1,497,153 | -27,729 | 0.34% | 2,096,852 |
| 2022-06-21 | 2022-06-17 | 1.372 | 1,524,882 | -58,376 | 0.35% | 2,091,804 |
| 2022-06-20 | 2022-06-16 | 1.266 | 1,583,258 | +7,714 | 0.36% | 2,004,816 |
| 2022-06-16 | 2022-06-14 | 1.295 | 1,575,544 | -98,615 | 0.36% | 2,040,390 |
| 2022-06-15 | 2022-06-13 | 1.266 | 1,674,159 | +17,096 | 0.38% | 2,119,920 |
| 2022-06-14 | 2022-06-10 | 1.266 | 1,657,063 | -12,718 | 0.38% | 2,098,272 |
| 2022-06-13 | 2022-06-09 | 1.285 | 1,669,781 | +16,262 | 0.38% | 2,146,412 |
| 2022-06-10 | 2022-06-08 | 1.247 | 1,653,519 | -10,424 | 0.38% | 2,062,060 |
| 2022-06-09 | 2022-06-07 | 1.276 | 1,663,943 | -17,513 | 0.38% | 2,122,946 |
| 2022-06-08 | 2022-06-06 | 1.266 | 1,681,456 | -70,052 | 0.38% | 2,129,160 |
| 2022-06-07 | 2022-06-02 | 1.209 | 1,751,508 | -1,251 | 0.40% | 2,117,052 |
| 2022-06-06 | 2022-06-01 | 1.218 | 1,752,759 | +2,502 | 0.40% | 2,135,378 |
| 2022-06-02 | 2022-05-31 | 1.218 | 1,750,257 | +10,007 | 0.40% | 2,132,330 |
| 2022-06-01 | 2022-05-30 | 1.199 | 1,740,250 | +4,795 | 0.40% | 2,086,750 |
| 2022-05-31 | 2022-05-27 | 1.218 | 1,735,455 | -64,422 | 0.40% | 2,114,296 |
| 2022-05-30 | 2022-05-26 | 1.190 | 1,799,877 | +146,358 | 0.41% | 2,140,983 |
| 2022-05-27 | 2022-05-25 | 1.199 | 1,653,519 | +148,235 | 0.38% | 1,982,750 |
| 2022-05-26 | 2022-05-24 | 1.228 | 1,505,284 | -3,127 | 0.34% | 1,848,320 |
| 2022-05-25 | 2022-05-23 | 1.228 | 1,508,411 | -140,521 | 0.34% | 1,852,160 |
| 2022-05-24 | 2022-05-20 | 1.218 | 1,648,932 | -13,343 | 0.38% | 2,008,886 |
| 2022-05-20 | 2022-05-18 | 1.218 | 1,662,275 | -42,740 | 0.38% | 2,025,142 |
| 2022-05-19 | 2022-05-17 | 1.218 | 1,705,015 | +52,122 | 0.39% | 2,077,212 |
| 2022-05-18 | 2022-05-16 | 1.257 | 1,652,893 | -15,428 | 0.38% | 2,077,136 |
| 2022-05-17 | 2022-05-13 | 1.170 | 1,668,321 | -22,726 | 0.38% | 1,952,487 |
| 2022-05-16 | 2022-05-12 | 1.362 | 1,691,047 | +364,229 | 0.39% | 2,303,524 |
| 2022-05-13 | 2022-05-11 | 1.036 | 1,326,818 | +142,606 | 0.30% | 1,374,624 |
| 2022-05-12 | 2022-05-10 | 1.026 | 1,184,212 | +241,846 | 0.27% | 1,215,520 |
| 2022-05-11 | 2022-05-06 | 1.065 | 942,366 | +203,276 | 0.22% | 1,003,440 |
| 2022-05-10 | 2022-05-05 | 1.103 | 739,090 | -417 | 0.17% | 815,350 |
| 2022-05-05 | 2022-05-03 | 1.132 | 739,507 | -31,065 | 0.17% | 837,092 |
| 2022-05-04 | 2022-04-29 | 1.161 | 770,572 | +2,085 | 0.18% | 894,432 |
| 2022-05-03 | 2022-04-28 | 1.142 | 768,487 | +33,358 | 0.18% | 877,268 |
| 2022-04-29 | 2022-04-27 | 1.122 | 735,129 | -26,061 | 0.17% | 825,084 |
| 2022-04-28 | 2022-04-26 | 1.122 | 761,190 | -9,590 | 0.21% | 854,334 |
| 2022-04-26 | 2022-04-22 | 1.151 | 770,780 | +208 | 0.21% | 887,280 |
| 2022-04-25 | 2022-04-21 | 1.170 | 770,572 | -41,281 | 0.21% | 901,824 |
| 2022-04-22 | 2022-04-20 | 1.161 | 811,853 | +30,440 | 0.22% | 942,349 |
| 2022-04-21 | 2022-04-19 | 1.161 | 781,413 | -2,711 | 0.21% | 907,016 |
| 2022-04-20 | 2022-04-14 | 1.170 | 784,124 | +39,613 | 0.21% | 917,684 |
| 2022-04-19 | 2022-04-13 | 1.190 | 744,511 | +22,517 | 0.20% | 885,608 |
| 2022-04-14 | 2022-04-12 | 1.209 | 721,994 | -4,378 | 0.20% | 872,676 |
| 2022-04-12 | 2022-04-08 | 1.190 | 726,372 | +6,046 | 0.20% | 864,032 |
| 2022-04-11 | 2022-04-07 | 1.170 | 720,326 | -25,019 | 0.20% | 843,020 |
| 2022-04-08 | 2022-04-06 | 1.180 | 745,345 | +26,895 | 0.20% | 879,450 |
| 2022-04-06 | 2022-04-01 | 1.209 | 718,450 | +2,710 | 0.20% | 868,392 |
| 2022-04-04 | 2022-03-31 | 1.228 | 715,740 | -5,212 | 0.20% | 878,849 |
| 2022-04-01 | 2022-03-30 | 1.218 | 720,952 | -26,269 | 0.20% | 878,332 |
| 2022-03-31 | 2022-03-29 | 1.190 | 747,221 | +38,153 | 0.20% | 888,832 |
| 2022-03-30 | 2022-03-28 | 1.218 | 709,068 | -7,714 | 0.19% | 863,854 |
| 2022-03-29 | 2022-03-25 | 1.218 | 716,782 | -22,725 | 0.20% | 873,252 |
| 2022-03-28 | 2022-03-24 | 1.257 | 739,507 | +72,137 | 0.20% | 929,314 |
| 2022-03-25 | 2022-03-23 | 1.276 | 667,370 | -34,818 | 0.18% | 851,466 |
| 2022-03-24 | 2022-03-22 | 1.276 | 702,188 | +60,045 | 0.19% | 895,888 |
| 2022-03-23 | 2022-03-21 | 1.314 | 642,143 | -63,589 | 0.18% | 843,920 |
| 2022-03-22 | 2022-03-18 | 1.161 | 705,732 | +8,339 | 0.19% | 819,170 |
| 2022-03-21 | 2022-03-17 | 1.161 | 697,393 | +67,759 | 0.19% | 809,490 |
| 2022-03-18 | 2022-03-16 | 1.103 | 629,634 | -3,544 | 0.17% | 694,600 |
| 2022-03-17 | 2022-03-15 | 1.065 | 633,178 | -7,506 | 0.17% | 674,214 |
| 2022-03-16 | 2022-03-14 | 1.113 | 640,684 | -35,651 | 0.18% | 712,936 |
| 2022-03-15 | 2022-03-11 | 1.170 | 676,335 | -209 | 0.19% | 791,536 |
| 2022-03-14 | 2022-03-10 | 1.170 | 676,544 | -12,092 | 0.19% | 791,780 |
| 2022-03-11 | 2022-03-09 | 1.142 | 688,636 | -6,880 | 0.19% | 786,114 |
| 2022-03-10 | 2022-03-08 | 1.161 | 695,516 | +1,668 | 0.19% | 807,312 |
| 2022-03-09 | 2022-03-07 | 1.180 | 693,848 | -10,842 | 0.19% | 818,688 |
| 2022-03-08 | 2022-03-04 | 1.190 | 704,690 | +58,377 | 0.19% | 838,240 |
| 2022-03-07 | 2022-03-03 | 1.237 | 646,313 | -31,065 | 0.18% | 799,800 |
| 2022-03-04 | 2022-03-02 | 1.276 | 677,378 | +44,617 | 0.19% | 864,234 |
| 2022-03-03 | 2022-03-01 | 1.199 | 632,761 | -1,196,722 | 0.17% | 758,750 |
| 2022-03-02 | 2022-02-28 | 1.190 | 1,829,483 | +25,436 | 0.50% | 2,176,200 |
| 2022-03-01 | 2022-02-25 | 1.180 | 1,804,047 | -4,795 | 0.49% | 2,128,638 |
| 2022-02-28 | 2022-02-24 | 1.142 | 1,808,842 | -107,997 | 0.50% | 2,064,887 |
| 2022-02-25 | 2022-02-23 | 1.209 | 1,916,839 | +2,919 | 0.53% | 2,316,888 |
| 2022-02-24 | 2022-02-22 | 1.228 | 1,913,920 | +12,509 | 0.52% | 2,350,079 |
| 2022-02-23 | 2022-02-21 | 1.276 | 1,901,411 | +897,541 | 0.52% | 2,425,920 |
| 2022-02-22 | 2022-02-18 | 1.295 | 1,003,870 | +6,463 | 0.28% | 1,300,050 |
| 2022-02-21 | 2022-02-17 | 1.314 | 997,407 | +15,011 | 0.27% | 1,310,816 |
| 2022-02-18 | 2022-02-16 | 1.314 | 982,396 | -834 | 0.27% | 1,291,088 |
| 2022-02-17 | 2022-02-15 | 1.314 | 983,230 | -2,502 | 0.27% | 1,292,184 |
| 2022-02-16 | 2022-02-14 | 1.314 | 985,732 | -18,763 | 0.27% | 1,295,473 |
| 2022-02-15 | 2022-02-11 | 1.314 | 1,004,495 | -25,436 | 0.28% | 1,320,131 |
| 2022-02-14 | 2022-02-10 | 1.353 | 1,029,931 | -21,266 | 0.28% | 1,393,080 |
| 2022-02-10 | 2022-02-08 | 1.391 | 1,051,197 | -16,262 | 0.29% | 1,462,180 |
| 2022-02-09 | 2022-02-07 | 1.429 | 1,067,459 | +26,687 | 0.29% | 1,525,760 |
| 2022-02-08 | 2022-02-04 | 1.324 | 1,040,772 | +13,968 | 0.29% | 1,377,791 |
| 2022-02-07 | 2022-01-31 | 1.314 | 1,026,804 | -22,516 | 0.28% | 1,349,450 |
| 2022-02-04 | 2022-01-27 | 1.276 | 1,049,320 | -209 | 0.29% | 1,338,777 |
| 2022-01-28 | 2022-01-26 | 1.295 | 1,049,529 | +6,880 | 0.29% | 1,359,180 |
| 2022-01-27 | 2022-01-25 | 1.295 | 1,042,649 | -23,142 | 0.29% | 1,350,270 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,065,791 | -16,262 | 0.29% | 1,339,344 |
| 2022-01-25 | 2022-01-21 | 1.314 | 1,082,053 | -3,753 | 0.30% | 1,422,060 |
| 2022-01-24 | 2022-01-20 | 1.343 | 1,085,806 | +2,085 | 0.30% | 1,458,240 |
| 2022-01-21 | 2022-01-19 | 1.353 | 1,083,721 | -110,499 | 0.30% | 1,465,836 |
| 2022-01-20 | 2022-01-18 | 1.343 | 1,194,220 | -12,092 | 0.33% | 1,603,840 |
| 2022-01-19 | 2022-01-17 | 1.333 | 1,206,312 | -459,299 | 0.33% | 1,608,508 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,665,611 | -44,200 | 0.46% | 2,476,590 |
| 2022-01-17 | 2022-01-13 | 1.525 | 1,709,811 | -87,982 | 0.47% | 2,607,919 |
| 2022-01-14 | 2022-01-12 | 1.583 | 1,797,793 | -33,149 | 0.49% | 2,845,591 |
| 2022-01-13 | 2022-01-11 | 1.525 | 1,830,942 | +282,501 | 0.50% | 2,792,676 |
| 2022-01-12 | 2022-01-10 | 1.947 | 1,548,441 | +339,836 | 0.42% | 3,015,362 |
| 2022-01-10 | 2022-01-06 | 0.643 | 1,208,605 | +785,791 | 0.33% | 776,798 |
| 2022-01-07 | 2022-01-05 | 12.950 | 422,814 | +2,502 | 0.12% | 5,475,603 |
| 2022-01-06 | 2022-01-04 | 18.418 | 420,312 | -1,042 | 0.12% | 7,741,441 |
| 2022-01-05 | 2022-01-03 | 18.994 | 421,354 | -626 | 0.12% | 8,003,153 |
| 2022-01-03 | 2021-12-29 | 19.474 | 421,980 | +626 | 0.12% | 8,217,443 |
| 2021-12-28 | 2021-12-22 | 18.802 | 421,354 | +1,042 | 0.12% | 7,922,313 |
| 2021-12-23 | 2021-12-21 | 18.514 | 420,312 | +1,043 | 0.12% | 7,781,761 |
| 2021-12-22 | 2021-12-20 | 18.322 | 419,269 | -2,085 | 0.11% | 7,682,011 |
| 2021-12-21 | 2021-12-17 | 18.035 | 421,354 | +2,085 | 0.12% | 7,598,953 |
| 2021-12-20 | 2021-12-16 | 18.131 | 419,269 | -10,633 | 0.11% | 7,601,571 |
| 2021-12-17 | 2021-12-15 | 17.555 | 429,902 | +2,918 | 0.12% | 7,546,913 |
| 2021-12-16 | 2021-12-14 | 17.939 | 426,984 | +10,633 | 0.12% | 7,659,528 |
| 2021-12-10 | 2021-12-08 | 17.939 | 416,351 | -1,668 | 0.11% | 7,468,786 |
| 2021-12-09 | 2021-12-07 | 18.035 | 418,019 | +1,668 | 0.11% | 7,538,808 |
| 2021-12-08 | 2021-12-06 | 18.035 | 416,351 | +95,905 | 0.11% | 7,508,726 |
| 2021-12-07 | 2021-12-03 | 17.939 | 320,446 | +311,690 | 0.09% | 5,748,377 |
| 2021-12-06 | 2021-12-02 | 17.939 | 8,756 | +2,084 | 0.00% | 157,071 |
| 2021-12-03 | 2021-12-01 | 17.939 | 6,672 | -1,668 | 0.00% | 119,687 |
| 2021-12-02 | 2021-11-30 | 17.843 | 8,340 | -29,813 | 0.00% | 148,809 |
| 2021-12-01 | 2021-11-29 | 18.226 | 38,153 | +625 | 0.01% | 695,394 |
| 2021-11-30 | 2021-11-26 | 18.131 | 37,528 | +27,104 | 0.01% | 680,403 |
| 2021-11-29 | 2021-11-25 | 18.131 | 10,424 | -1,460 | 0.00% | 188,993 |
| 2021-11-26 | 2021-11-24 | 18.035 | 11,884 | +1,043 | 0.00% | 214,323 |
| 2021-11-25 | 2021-11-23 | 17.843 | 10,841 | -29,189 | 0.00% | 193,433 |
| 2021-11-24 | 2021-11-22 | 17.747 | 40,030 | -1,668 | 0.01% | 710,405 |
| 2021-11-23 | 2021-11-19 | 17.075 | 41,698 | +28,563 | 0.01% | 712,007 |
| 2021-11-22 | 2021-11-18 | 16.883 | 13,135 | +1,668 | 0.00% | 221,764 |
| 2021-11-19 | 2021-11-17 | 16.308 | 11,467 | +2,085 | 0.00% | 187,003 |
| 2021-11-18 | 2021-11-16 | 15.540 | 9,382 | -625 | 0.00% | 145,801 |
| 2021-11-17 | 2021-11-15 | 14.965 | 10,007 | +208 | 0.00% | 149,754 |
| 2021-11-16 | 2021-11-12 | 14.293 | 9,799 | +3,127 | 0.00% | 140,061 |
| 2021-11-12 | 2021-11-10 | 12.375 | 6,672 | -1,876 | 0.00% | 82,565 |
| 2021-11-11 | 2021-11-09 | 12.279 | 8,548 | +1,876 | 0.00% | 104,960 |
| 2021-11-03 | 2021-11-01 | 12.183 | 6,672 | -1,042 | 0.00% | 81,285 |
| 2021-11-02 | 2021-10-29 | 12.183 | 7,714 | +1,042 | 0.00% | 93,979 |
| 2021-11-01 | 2021-10-28 | 12.279 | 6,672 | -1,876 | 0.00% | 81,925 |
| 2021-10-29 | 2021-10-27 | 12.279 | 8,548 | +834 | 0.00% | 104,960 |
| 2021-10-26 | 2021-10-22 | 12.279 | 7,714 | -595,442 | 0.00% | 94,719 |
| 2021-10-25 | 2021-10-21 | 12.279 | 603,156 | -208 | 0.17% | 7,406,080 |
| 2021-10-22 | 2021-10-20 | 12.183 | 603,364 | -81,311 | 0.17% | 7,350,754 |
| 2021-10-20 | 2021-10-18 | 12.471 | 684,675 | +209 | 0.19% | 8,538,402 |
| 2021-10-19 | 2021-10-15 | 12.471 | 684,466 | -26,270 | 0.19% | 8,535,796 |
| 2021-10-18 | 2021-10-12 | 12.375 | 710,736 | +7,089 | 0.19% | 8,795,222 |
| 2021-10-15 | 2021-10-11 | 12.279 | 703,647 | +18,764 | 0.19% | 8,639,997 |
| 2021-10-12 | 2021-10-08 | 12.279 | 684,883 | -83,396 | 0.19% | 8,409,596 |
| 2021-10-11 | 2021-10-07 | 12.279 | 768,279 | -833 | 0.21% | 9,433,606 |
| 2021-10-07 | 2021-10-05 | 11.511 | 769,112 | -28,146 | 0.21% | 8,853,595 |
| 2021-10-06 | 2021-10-04 | 10.840 | 797,258 | +834 | 0.22% | 8,642,236 |
| 2021-10-05 | 2021-09-30 | 9.977 | 796,424 | +28,354 | 0.22% | 7,945,596 |
| 2021-10-04 | 2021-09-29 | 9.881 | 768,070 | -2,919 | 0.21% | 7,589,040 |
| 2021-09-30 | 2021-09-28 | 9.881 | 770,989 | -208 | 0.21% | 7,617,881 |
| 2021-09-29 | 2021-09-27 | 10.456 | 771,197 | +834 | 0.21% | 8,063,816 |
| 2021-09-28 | 2021-09-24 | 10.552 | 770,363 | -1,043 | 0.21% | 8,128,996 |
| 2021-09-27 | 2021-09-23 | 11.032 | 771,406 | -417 | 0.21% | 8,510,002 |
| 2021-09-24 | 2021-09-21 | 11.128 | 771,823 | +1,251 | 0.21% | 8,588,642 |
| 2021-09-20 | 2021-09-16 | 10.264 | 770,572 | +417 | 0.21% | 7,909,441 |
| 2021-09-15 | 2021-09-13 | 10.648 | 770,155 | +1,876 | 0.21% | 8,200,681 |
| 2021-09-13 | 2021-09-09 | 10.264 | 768,279 | -519,969 | 0.21% | 7,885,905 |
| 2021-09-09 | 2021-09-07 | 10.744 | 1,288,248 | +2,085 | 0.35% | 13,840,963 |
| 2021-09-08 | 2021-09-06 | 10.936 | 1,286,163 | -208 | 0.35% | 14,065,321 |
| 2021-09-07 | 2021-09-03 | 10.936 | 1,286,371 | -1,043 | 0.35% | 14,067,596 |
| 2021-09-01 | 2021-08-30 | 11.703 | 1,287,414 | -275,621 | 0.35% | 15,067,002 |
| 2021-08-31 | 2021-08-27 | 11.607 | 1,563,035 | +417 | 0.43% | 18,142,740 |
| 2021-08-30 | 2021-08-26 | 11.607 | 1,562,618 | +417 | 0.43% | 18,137,900 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,562,201 | +208 | 0.43% | 17,383,759 |
| 2021-08-24 | 2021-08-20 | 11.224 | 1,561,993 | -84,646 | 0.43% | 17,531,285 |
| 2021-08-23 | 2021-08-19 | 11.128 | 1,646,639 | +626 | 0.45% | 18,323,363 |
| 2021-08-20 | 2021-08-18 | 11.320 | 1,646,013 | +7,922 | 0.45% | 18,632,197 |
| 2021-08-17 | 2021-08-13 | 11.099 | 1,638,091 | -4,247 | 0.45% | 18,181,101 |
| 2021-08-16 | 2021-08-12 | 11.099 | 1,642,338 | -1,672 | 0.45% | 18,228,238 |
| 2021-08-12 | 2021-08-10 | 11.195 | 1,644,010 | -177,675 | 0.45% | 18,404,096 |
| 2021-08-11 | 2021-08-09 | 11.195 | 1,821,685 | -209 | 0.50% | 20,393,103 |
| 2021-08-10 | 2021-08-06 | 11.195 | 1,821,894 | -269,229 | 0.50% | 20,395,443 |
| 2021-08-09 | 2021-08-05 | 11.099 | 2,091,123 | +209 | 0.57% | 23,209,284 |
| 2021-07-29 | 2021-07-27 | 11.673 | 2,090,914 | +209 | 0.57% | 24,407,324 |
| 2021-07-28 | 2021-07-26 | 12.056 | 2,090,705 | -627 | 0.57% | 25,205,045 |
| 2021-07-23 | 2021-07-21 | 12.917 | 2,091,332 | +627 | 0.57% | 27,013,504 |
| 2021-07-22 | 2021-07-20 | 12.247 | 2,090,705 | +418 | 0.57% | 25,605,125 |
| 2021-07-20 | 2021-07-16 | 12.151 | 2,090,287 | -209 | 0.57% | 25,400,005 |
| 2021-07-16 | 2021-07-14 | 11.769 | 2,090,496 | -1,463 | 0.57% | 24,602,465 |
| 2021-07-15 | 2021-07-13 | 11.769 | 2,091,959 | -13,796 | 0.57% | 24,619,683 |
| 2021-07-14 | 2021-07-12 | 11.960 | 2,105,755 | -836 | 0.58% | 25,185,004 |
| 2021-07-13 | 2021-07-09 | 11.864 | 2,106,591 | -1,463 | 0.58% | 24,993,443 |
| 2021-07-12 | 2021-07-08 | 10.908 | 2,108,054 | -2,090 | 0.58% | 22,993,800 |
| 2021-07-09 | 2021-07-07 | 10.908 | 2,110,144 | +662,621 | 0.58% | 23,016,597 |
| 2021-07-08 | 2021-07-06 | 10.525 | 1,447,523 | -653,424 | 0.40% | 15,234,995 |
| 2021-07-07 | 2021-07-05 | 10.334 | 2,100,947 | +8,988 | 0.57% | 21,710,160 |
| 2021-07-06 | 2021-07-02 | 9.855 | 2,091,959 | -522,571 | 0.57% | 20,616,482 |
| 2021-07-05 | 2021-06-30 | 9.568 | 2,614,530 | +3,971 | 0.71% | 25,015,996 |
| 2021-07-02 | 2021-06-29 | 9.377 | 2,610,559 | -836 | 0.71% | 24,478,441 |
| 2021-06-29 | 2021-06-25 | 8.803 | 2,611,395 | +836 | 0.71% | 22,987,120 |
| 2021-06-28 | 2021-06-24 | 8.707 | 2,610,559 | +750,413 | 0.71% | 22,729,981 |
| 2021-06-25 | 2021-06-23 | 8.611 | 1,860,146 | +2,717 | 0.51% | 16,018,200 |
| 2021-05-18 | 2021-05-14 | 8.037 | 1,857,429 | -3,762 | 0.51% | 14,928,483 |
| 2021-05-17 | 2021-05-13 | 8.037 | 1,861,191 | +3,762 | 0.51% | 14,958,719 |
| 2021-05-10 | 2021-05-06 | 8.133 | 1,857,429 | -1,045 | 0.51% | 15,106,203 |
| 2021-05-06 | 2021-05-04 | 8.133 | 1,858,474 | -1,051,414 | 0.51% | 15,114,702 |
| 2021-05-05 | 2021-05-03 | 7.941 | 2,909,888 | +1,052,459 | 0.80% | 23,108,861 |
| 2021-04-07 | 2021-03-31 | 7.941 | 1,857,429 | -9,615 | 0.51% | 14,750,763 |
| 2021-04-01 | 2021-03-30 | 7.846 | 1,867,044 | +9,615 | 0.51% | 14,648,480 |
| 2021-03-17 | 2021-03-15 | 7.941 | 1,857,429 | -28,218 | 0.51% | 14,750,763 |
| 2021-03-16 | 2021-03-12 | 7.750 | 1,885,647 | +28,218 | 0.52% | 14,614,016 |
| 2021-03-05 | 2021-03-03 | 7.846 | 1,857,429 | +679,344 | 0.51% | 14,573,043 |
| 2021-03-04 | 2021-03-02 | 7.846 | 1,178,085 | +365,800 | 0.32% | 9,243,036 |
| 2021-03-03 | 2021-03-01 | 7.750 | 812,285 | -30,310 | 0.22% | 6,295,317 |
| 2021-03-02 | 2021-02-26 | 7.750 | 842,595 | +29,683 | 0.23% | 6,530,224 |
| 2021-02-26 | 2021-02-24 | 7.654 | 812,912 | +256,687 | 0.22% | 6,222,397 |
| 2021-02-23 | 2021-02-19 | 7.559 | 556,225 | +242,682 | 0.15% | 4,204,378 |
| 2021-02-18 | 2021-02-16 | 7.846 | 313,543 | +305,182 | 0.09% | 2,460,000 |
| 2021-01-22 | 2021-01-20 | 7.750 | 8,361 | -418 | 0.00% | 64,799 |
| 2021-01-21 | 2021-01-19 | 7.846 | 8,779 | +418 | 0.00% | 68,878 |
| 2021-01-05 | 2020-12-31 | 7.750 | 8,361 | -209 | 0.00% | 64,799 |
| 2020-12-30 | 2020-12-28 | 7.654 | 8,570 | +209 | 0.00% | 65,599 |
| 2020-12-28 | 2020-12-22 | 7.846 | 8,361 | +627 | 0.00% | 65,599 |
| 2020-12-22 | 2020-12-18 | 7.941 | 7,734 | +7,734 | 0.00% | 61,420 |
| 2020-12-17 | 2020-12-15 | 7.750 | 0 | -1,672 | ||
| 2020-12-15 | 2020-12-11 | 7.654 | 1,672 | +1,672 | 0.00% | 12,798 |
| 2020-12-14 | 2020-12-10 | 7.654 | 0 | -209 | ||
| 2020-12-01 | 2020-11-27 | 7.367 | 209 | -6,062 | 0.00% | 1,540 |
| 2020-11-30 | 2020-11-26 | 7.367 | 6,271 | +6,062 | 0.00% | 46,201 |
| 2020-11-11 | 2020-11-09 | 7.367 | 209 | -3,763 | 0.00% | 1,540 |
| 2020-11-09 | 2020-11-05 | 7.463 | 3,972 | +3,136 | 0.00% | 29,643 |
| 2020-11-02 | 2020-10-29 | 7.463 | 836 | -3,763 | 0.00% | 6,239 |
| 2020-10-23 | 2020-10-21 | 7.463 | 4,599 | -3,971 | 0.00% | 34,323 |
| 2020-10-22 | 2020-10-20 | 7.463 | 8,570 | +627 | 0.00% | 63,959 |
| 2020-10-21 | 2020-10-19 | 7.463 | 7,943 | +3,971 | 0.00% | 59,279 |
| 2020-10-15 | 2020-10-12 | 7.463 | 3,972 | -209 | 0.00% | 29,643 |
| 2020-10-14 | 2020-10-09 | 7.463 | 4,181 | +209 | 0.00% | 31,203 |
| 2020-10-07 | 2020-10-05 | 7.654 | 3,972 | +3,763 | 0.00% | 30,403 |
| 2020-09-08 | 2020-09-04 | 7.367 | 209 | -209 | 0.00% | 1,540 |
| 2020-09-07 | 2020-09-03 | 7.463 | 418 | -8,152 | 0.00% | 3,120 |
| 2020-09-04 | 2020-09-02 | 7.463 | 8,570 | +3,344 | 0.00% | 63,959 |
| 2020-09-03 | 2020-09-01 | 7.463 | 5,226 | +4,808 | 0.00% | 39,002 |
| 2020-08-17 | 2020-08-13 | 7.654 | 418 | +209 | 0.00% | 3,200 |
| 2020-08-11 | 2020-08-07 | 7.559 | 209 | +209 | 0.00% | 1,580 |
| 2020-08-03 | 2020-07-30 | 7.272 | 0 | -418 | ||
| 2020-07-29 | 2020-07-27 | 7.176 | 418 | +209 | 0.00% | 3,000 |
| 2020-07-27 | 2020-07-23 | 6.889 | 209 | +209 | 0.00% | 1,440 |
| 2020-07-08 | 2020-07-06 | 5.741 | 0 | -10,033 | ||
| 2020-07-07 | 2020-07-03 | 5.741 | 10,033 | +10,033 | 0.00% | 57,598 |
| 2020-06-23 | 2020-06-19 | 5.741 | 0 | -10,451 | ||
| 2020-06-22 | 2020-06-18 | 5.741 | 10,451 | +10,451 | 0.00% | 59,998 |
| 2020-06-18 | 2020-06-16 | 5.645 | 0 | -14,632 | ||
| 2020-06-17 | 2020-06-15 | 5.645 | 14,632 | +10,451 | 0.00% | 82,600 |
| 2020-06-16 | 2020-06-12 | 5.645 | 4,181 | -6,270 | 0.00% | 23,602 |
| 2020-06-15 | 2020-06-11 | 5.645 | 10,451 | -20,903 | 0.00% | 58,998 |
| 2020-06-12 | 2020-06-10 | 5.549 | 31,354 | +31,354 | 0.01% | 173,998 |
| 2020-06-11 | 2020-06-09 | 5.549 | 0 | -9,406 | ||
| 2020-06-10 | 2020-06-08 | 5.549 | 9,406 | +9,406 | 0.00% | 52,198 |
| 2020-06-04 | 2020-06-02 | 5.549 | 0 | -38,670 | ||
| 2020-06-03 | 2020-06-01 | 5.549 | 38,670 | +38,670 | 0.01% | 214,598 |
| 2020-06-01 | 2020-05-28 | 5.645 | 0 | -41,806 | ||
| 2020-05-29 | 2020-05-27 | 5.549 | 41,806 | +41,806 | 0.01% | 232,001 |
| 2020-05-21 | 2020-05-19 | 5.645 | 0 | -18,813 | ||
| 2020-05-20 | 2020-05-18 | 5.549 | 18,813 | +18,813 | 0.01% | 104,402 |
| 2020-05-19 | 2020-05-15 | 5.645 | 0 | -23,829 | ||
| 2020-05-18 | 2020-05-14 | 5.454 | 23,829 | +11,914 | 0.01% | 129,959 |
| 2020-05-15 | 2020-05-13 | 5.549 | 11,915 | +11,915 | 0.00% | 66,122 |
| 2020-05-13 | 2020-05-11 | 5.454 | 0 | -15,677 | ||
| 2020-05-11 | 2020-05-07 | 5.454 | 15,677 | +15,677 | 0.00% | 85,499 |
| 2020-04-23 | 2020-04-21 | 5.262 | 0 | -5,226 | ||
| 2020-04-21 | 2020-04-17 | 5.358 | 5,226 | +5,226 | 0.00% | 28,002 |
| 2020-04-17 | 2020-04-15 | 5.549 | 0 | -9,406 | ||
| 2020-04-15 | 2020-04-09 | 5.454 | 9,406 | +9,406 | 0.00% | 51,298 |
| 2020-04-14 | 2020-04-08 | 5.454 | 0 | -9,824 | ||
| 2020-04-09 | 2020-04-07 | 5.454 | 9,824 | +9,824 | 0.00% | 53,578 |
| 2020-03-13 | 2020-03-11 | 5.454 | 0 | -20,903 | ||
| 2020-03-12 | 2020-03-10 | 5.167 | 20,903 | +20,903 | 0.01% | 108,001 |
| 2020-01-10 | 2020-01-08 | 5.167 | 0 | -5,226 | ||
| 2020-01-08 | 2020-01-06 | 5.167 | 5,226 | +5,226 | 0.00% | 27,001 |
| 2019-12-11 | 2019-12-09 | 5.167 | 0 | -21,112 | ||
| 2019-12-10 | 2019-12-06 | 4.880 | 21,112 | +21,112 | 0.01% | 103,021 |
| 2019-12-03 | 2019-11-29 | 5.071 | 0 | -16,722 | ||
| 2019-12-02 | 2019-11-28 | 5.071 | 16,722 | +16,722 | 0.01% | 84,799 |
| 2019-11-11 | 2019-11-07 | 4.975 | 0 | -3,135 | ||
| 2019-11-08 | 2019-11-06 | 4.880 | 3,135 | +3,135 | 0.00% | 15,298 |
| 2019-08-19 | 2019-08-15 | 5.071 | 0 | -5,226 | ||
| 2019-08-16 | 2019-08-14 | 5.071 | 5,226 | +5,226 | 0.00% | 26,501 |
| 2019-08-08 | 2019-08-06 | 4.975 | 0 | -10,451 | ||
| 2019-08-07 | 2019-08-05 | 4.975 | 10,451 | +10,451 | 0.00% | 51,998 |
| 2019-06-27 | 2019-06-25 | 5.358 | 0 | -5,226 | ||
| 2019-06-26 | 2019-06-24 | 5.358 | 5,226 | +5,226 | 0.00% | 28,002 |
| 2018-05-04 | 2018-05-02 | 5.645 | 0 | -1,672 | ||
| 2018-04-13 | 2018-04-11 | 5.358 | 1,672 | +1,672 | 0.00% | 8,959 |
| 2014-12-02 | 2014-11-28 | 19.210 | 0 | -74,128 | ||
| 2014-12-01 | 2014-11-27 | 18.816 | 74,128 | -2,136 | 0.05% | 1,394,815 |
| 2014-11-27 | 2014-11-25 | 18.620 | 76,264 | +76,264 | 0.06% | 1,420,007 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy