History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,000 | -160,000 | 0.00% | 249 |
| 2024-11-04 | 2024-10-31 | 0.241 | 161,000 | +160,000 | 0.02% | 38,801 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,000 | +41 | 0.00% | 139 |
| 2023-12-15 | 2023-12-13 | 0.125 | 959 | -83 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.201 | 1,042 | -362,978 | 0.00% | 210 |
| 2023-10-06 | 2023-10-04 | 0.211 | 364,020 | +362,978 | 0.08% | 76,824 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,042 | -1,425,850 | 0.00% | 130 |
| 2023-03-09 | 2023-03-07 | 1.036 | 1,426,892 | +1,425,850 | 0.33% | 1,478,304 |
| 2023-01-16 | 2023-01-12 | 1.170 | 1,042 | -166,791 | 0.00% | 1,219 |
| 2022-12-30 | 2022-12-28 | 1.180 | 167,833 | -1,042 | 0.04% | 198,030 |
| 2022-12-29 | 2022-12-23 | 1.094 | 168,875 | -750,557 | 0.04% | 184,680 |
| 2022-12-12 | 2022-12-08 | 0.978 | 919,432 | +1,042 | 0.21% | 899,640 |
| 2022-10-28 | 2022-10-26 | 1.046 | 918,390 | +750,557 | 0.21% | 960,290 |
| 2022-06-29 | 2022-06-27 | 1.535 | 167,833 | -83,395 | 0.04% | 257,600 |
| 2022-06-27 | 2022-06-23 | 1.669 | 251,228 | +49,829 | 0.06% | 419,340 |
| 2022-06-15 | 2022-06-13 | 1.266 | 201,399 | -33,359 | 0.05% | 255,023 |
| 2022-06-13 | 2022-06-09 | 1.285 | 234,758 | -10,007 | 0.05% | 301,769 |
| 2022-06-10 | 2022-06-08 | 1.247 | 244,765 | -10,841 | 0.06% | 305,240 |
| 2022-05-27 | 2022-05-25 | 1.199 | 255,606 | +20,848 | 0.06% | 306,500 |
| 2022-05-25 | 2022-05-23 | 1.228 | 234,758 | +46,076 | 0.05% | 288,257 |
| 2022-03-23 | 2022-03-21 | 1.314 | 188,682 | -104,244 | 0.05% | 247,970 |
| 2022-02-09 | 2022-02-07 | 1.429 | 292,926 | -40,446 | 0.08% | 418,690 |
| 2022-01-26 | 2022-01-24 | 1.257 | 333,372 | +10,424 | 0.09% | 418,937 |
| 2022-01-13 | 2022-01-11 | 1.525 | 322,948 | -4,170 | 0.09% | 492,582 |
| 2022-01-12 | 2022-01-10 | 1.947 | 327,118 | -109,873 | 0.09% | 637,014 |
| 2022-01-10 | 2022-01-06 | 0.643 | 436,991 | +311,273 | 0.12% | 280,864 |
| 2022-01-07 | 2022-01-05 | 12.950 | 125,718 | +2,085 | 0.03% | 1,628,096 |
| 2022-01-06 | 2022-01-04 | 18.418 | 123,633 | +3,752 | 0.03% | 2,277,112 |
| 2022-01-05 | 2022-01-03 | 18.994 | 119,881 | +4,379 | 0.03% | 2,277,007 |
| 2021-12-29 | 2021-12-24 | 19.186 | 115,502 | +625 | 0.03% | 2,215,993 |
| 2021-12-28 | 2021-12-22 | 18.802 | 114,877 | -3,336 | 0.03% | 2,159,921 |
| 2021-12-17 | 2021-12-15 | 17.555 | 118,213 | +1,877 | 0.03% | 2,075,225 |
| 2021-12-14 | 2021-12-10 | 18.035 | 116,336 | +417 | 0.03% | 2,098,074 |
| 2021-12-10 | 2021-12-08 | 17.939 | 115,919 | +625 | 0.03% | 2,079,433 |
| 2021-12-09 | 2021-12-07 | 18.035 | 115,294 | +417 | 0.03% | 2,079,282 |
| 2021-12-08 | 2021-12-06 | 18.035 | 114,877 | -5,421 | 0.03% | 2,071,761 |
| 2021-12-07 | 2021-12-03 | 17.939 | 120,298 | +2,711 | 0.03% | 2,157,987 |
| 2021-12-06 | 2021-12-02 | 17.939 | 117,587 | +1,042 | 0.03% | 2,109,355 |
| 2021-12-03 | 2021-12-01 | 17.939 | 116,545 | -2,085 | 0.03% | 2,090,663 |
| 2021-12-02 | 2021-11-30 | 17.843 | 118,630 | +2,919 | 0.03% | 2,116,685 |
| 2021-12-01 | 2021-11-29 | 18.226 | 115,711 | +834 | 0.03% | 2,109,002 |
| 2021-11-30 | 2021-11-26 | 18.131 | 114,877 | -3,336 | 0.03% | 2,082,781 |
| 2021-11-29 | 2021-11-25 | 18.131 | 118,213 | +1,251 | 0.03% | 2,143,265 |
| 2021-11-26 | 2021-11-24 | 18.035 | 116,962 | -2,710 | 0.03% | 2,109,364 |
| 2021-11-25 | 2021-11-23 | 17.843 | 119,672 | -52,956 | 0.03% | 2,135,277 |
| 2021-11-22 | 2021-11-18 | 16.883 | 172,628 | -626 | 0.05% | 2,914,558 |
| 2021-11-17 | 2021-11-15 | 14.965 | 173,254 | -4,169 | 0.05% | 2,592,726 |
| 2021-11-16 | 2021-11-12 | 14.293 | 177,423 | -4,379 | 0.05% | 2,535,975 |
| 2021-11-05 | 2021-11-03 | 11.895 | 181,802 | -81,310 | 0.05% | 2,162,565 |
| 2021-11-04 | 2021-11-02 | 11.511 | 263,112 | +1,876 | 0.07% | 3,028,801 |
| 2021-11-01 | 2021-10-28 | 12.279 | 261,236 | +81,311 | 0.07% | 3,207,686 |
| 2021-10-05 | 2021-09-30 | 9.977 | 179,925 | +104,244 | 0.05% | 1,795,038 |
| 2021-10-04 | 2021-09-29 | 9.881 | 75,681 | +625 | 0.02% | 747,778 |
| 2021-09-30 | 2021-09-28 | 9.881 | 75,056 | +3,128 | 0.02% | 741,603 |
| 2021-09-29 | 2021-09-27 | 10.456 | 71,928 | +2,501 | 0.02% | 752,096 |
| 2021-09-28 | 2021-09-24 | 10.552 | 69,427 | +1,877 | 0.02% | 732,605 |
| 2021-09-27 | 2021-09-23 | 11.032 | 67,550 | +52,122 | 0.02% | 745,199 |
| 2021-09-21 | 2021-09-17 | 10.840 | 15,428 | +625 | 0.00% | 167,239 |
| 2021-09-20 | 2021-09-16 | 10.264 | 14,803 | +626 | 0.00% | 151,944 |
| 2021-09-15 | 2021-09-13 | 10.648 | 14,177 | +625 | 0.00% | 150,958 |
| 2021-09-13 | 2021-09-09 | 10.264 | 13,552 | +4,587 | 0.00% | 139,103 |
| 2021-09-10 | 2021-09-08 | 10.744 | 8,965 | +2,293 | 0.00% | 96,320 |
| 2021-09-09 | 2021-09-07 | 10.744 | 6,672 | +2,502 | 0.00% | 71,684 |
| 2021-09-08 | 2021-09-06 | 10.936 | 4,170 | +3,962 | 0.00% | 45,603 |
| 2021-08-17 | 2021-08-13 | 11.099 | 208 | -1 | 0.00% | 2,309 |
| 2020-06-19 | 2020-06-17 | 5.741 | 209 | -2,090 | 0.00% | 1,200 |
| 2020-06-15 | 2020-06-11 | 5.645 | 2,299 | +2,090 | 0.00% | 12,978 |
| 2020-05-13 | 2020-05-11 | 5.454 | 209 | -5,226 | 0.00% | 1,140 |
| 2020-05-08 | 2020-05-06 | 5.454 | 5,435 | +5,226 | 0.00% | 29,641 |
| 2020-04-09 | 2020-04-07 | 5.454 | 209 | -17,767 | 0.00% | 1,140 |
| 2020-04-08 | 2020-04-06 | 5.454 | 17,976 | +17,767 | 0.01% | 98,037 |
| 2020-04-07 | 2020-04-03 | 5.454 | 209 | -16,722 | 0.00% | 1,140 |
| 2020-04-06 | 2020-04-02 | 5.454 | 16,931 | +16,722 | 0.00% | 92,338 |
| 2018-05-10 | 2018-05-08 | 5.741 | 209 | -56,647 | 0.00% | 1,200 |
| 2018-05-08 | 2018-05-04 | 5.741 | 56,856 | -6,062 | 0.02% | 326,401 |
| 2018-04-25 | 2018-04-23 | 5.358 | 62,918 | +62,709 | 0.03% | 337,122 |
| 2016-11-11 | 2016-11-09 | 5.262 | 209 | -836 | 0.00% | 1,100 |
| 2016-11-07 | 2016-11-03 | 5.167 | 1,045 | +836 | 0.00% | 5,399 |
| 2016-07-18 | 2016-07-14 | 2.164 | 209 | -96 | 0.00% | 452 |
| 2016-03-07 | 2016-03-03 | 3.409 | 305 | -35,081 | 0.00% | 1,040 |
| 2016-03-04 | 2016-03-02 | 3.540 | 35,386 | +35,081 | 0.03% | 125,279 |
| 2015-08-12 | 2015-08-10 | 32.781 | 305 | -3,051 | 0.00% | 9,998 |
| 2015-07-20 | 2015-07-16 | 29.503 | 3,356 | -2,745 | 0.00% | 99,012 |
| 2015-06-26 | 2015-06-24 | 35.862 | 6,101 | +1,525 | 0.00% | 218,797 |
| 2015-06-25 | 2015-06-23 | 36.125 | 4,576 | +1,525 | 0.00% | 165,307 |
| 2015-06-23 | 2015-06-19 | 35.797 | 3,051 | +611 | 0.00% | 109,216 |
| 2015-06-22 | 2015-06-18 | 36.059 | 2,440 | +610 | 0.00% | 87,984 |
| 2015-06-18 | 2015-06-16 | 35.207 | 1,830 | +1,525 | 0.00% | 64,428 |
| 2014-12-05 | 2014-12-03 | 19.013 | 305 | -3,051 | 0.00% | 5,799 |
| 2014-12-02 | 2014-11-28 | 19.210 | 3,356 | +3,051 | 0.00% | 64,468 |
| 2014-06-18 | 2014-06-16 | 20.259 | 305 | -18,303 | 0.00% | 6,179 |
| 2012-04-27 | 2012-04-25 | 7.343 | 18,608 | -6,712 | 0.02% | 136,638 |
| 2012-04-24 | 2012-04-20 | 6.687 | 25,320 | -1,525 | 0.02% | 169,323 |
| 2012-04-23 | 2012-04-19 | 6.622 | 26,845 | -2,440 | 0.03% | 177,761 |
| 2012-04-20 | 2012-04-18 | 6.294 | 29,285 | -3,661 | 0.03% | 184,319 |
| 2012-03-13 | 2012-03-09 | 5.573 | 32,946 | -1,525 | 0.03% | 183,601 |
| 2012-03-07 | 2012-03-05 | 4.852 | 34,471 | +1,525 | 0.03% | 167,239 |
| 2012-02-14 | 2012-02-10 | 3.409 | 32,946 | -7,626 | 0.03% | 112,320 |
| 2012-02-10 | 2012-02-08 | 3.409 | 40,572 | +15,252 | 0.04% | 138,319 |
| 2011-11-22 | 2011-11-18 | 2.557 | 25,320 | -3,050 | 0.02% | 64,741 |
| 2011-11-03 | 2011-11-01 | 3.409 | 28,370 | +3,050 | 0.03% | 96,720 |
| 2011-10-06 | 2011-10-03 | 2.426 | 25,320 | -6,101 | 0.02% | 61,421 |
| 2011-08-29 | 2011-08-25 | 3.730 | 31,421 | -1,713 | 0.03% | 117,208 |
| 2011-07-08 | 2011-07-06 | 5.658 | 33,134 | -10,295 | 0.03% | 187,457 |
| 2011-07-06 | 2011-07-04 | 5.782 | 43,429 | -1,608 | 0.04% | 251,102 |
| 2011-06-08 | 2011-06-03 | 5.906 | 45,037 | +6,434 | 0.04% | 265,999 |
| 2011-06-02 | 2011-05-31 | 6.155 | 38,603 | -6,434 | 0.04% | 237,598 |
| 2011-05-19 | 2011-05-17 | 6.901 | 45,037 | +3,217 | 0.04% | 310,799 |
| 2011-05-16 | 2011-05-12 | 6.466 | 41,820 | -3,217 | 0.04% | 270,399 |
| 2011-05-13 | 2011-05-11 | 6.777 | 45,037 | -9,651 | 0.04% | 305,199 |
| 2011-05-11 | 2011-05-06 | 7.025 | 54,688 | +1,609 | 0.05% | 384,200 |
| 2011-05-04 | 2011-04-29 | 7.274 | 53,079 | +6,433 | 0.05% | 386,096 |
| 2011-04-29 | 2011-04-27 | 7.461 | 46,646 | +3,217 | 0.04% | 348,003 |
| 2011-04-28 | 2011-04-26 | 7.834 | 43,429 | +3,217 | 0.04% | 340,203 |
| 2011-04-27 | 2011-04-21 | 7.834 | 40,212 | -8,042 | 0.04% | 315,002 |
| 2011-04-26 | 2011-04-20 | 7.834 | 48,254 | +4,825 | 0.04% | 377,999 |
| 2011-04-19 | 2011-04-15 | 7.461 | 43,429 | +3,217 | 0.04% | 324,002 |
| 2011-04-15 | 2011-04-13 | 7.336 | 40,212 | -6,434 | 0.04% | 295,002 |
| 2011-04-08 | 2011-04-06 | 6.590 | 46,646 | +4,826 | 0.04% | 307,403 |
| 2011-04-07 | 2011-04-04 | 6.839 | 41,820 | +6,434 | 0.04% | 285,999 |
| 2011-04-06 | 2011-04-01 | 6.963 | 35,386 | -4,826 | 0.03% | 246,398 |
| 2011-04-04 | 2011-03-31 | 6.031 | 40,212 | -16,084 | 0.04% | 242,502 |
| 2011-04-01 | 2011-03-30 | 5.533 | 56,296 | -8,043 | 0.05% | 311,498 |
| 2011-03-30 | 2011-03-28 | 5.471 | 64,339 | -11,259 | 0.06% | 352,001 |
| 2011-03-17 | 2011-03-15 | 6.217 | 75,598 | +6,434 | 0.07% | 470,000 |
| 2011-03-15 | 2011-03-11 | 6.777 | 69,164 | -24,127 | 0.06% | 468,699 |
| 2011-02-25 | 2011-02-23 | 8.020 | 93,291 | -5,469 | 0.09% | 748,198 |
| 2011-02-08 | 2011-02-02 | 9.263 | 98,760 | -4,825 | 0.09% | 914,860 |
| 2011-01-25 | 2011-01-21 | 10.818 | 103,585 | -322 | 0.10% | 1,120,555 |
| 2011-01-21 | 2011-01-19 | 11.191 | 103,907 | +4,825 | 0.10% | 1,162,799 |
| 2011-01-20 | 2011-01-18 | 11.626 | 99,082 | -6,434 | 0.09% | 1,151,923 |
| 2011-01-19 | 2011-01-17 | 11.377 | 105,516 | +6,434 | 0.10% | 1,200,485 |
| 2011-01-18 | 2011-01-14 | 11.004 | 99,082 | +2,252 | 0.09% | 1,090,323 |
| 2011-01-17 | 2011-01-13 | 10.942 | 96,830 | 0.09% | 1,059,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy