History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,400 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,400 | +0 | 0.00% | 195 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,400 | +0 | 0.00% | 206 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,400 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,400 | +0 | 0.00% | 209 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,400 | +0 | 0.00% | 209 |
| 2025-09-24 | 2025-09-22 | 0.144 | 1,400 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2025-09-22 | 2025-09-18 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,400 | +0 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,400 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,400 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,400 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-09-04 | 2025-09-02 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-09-03 | 2025-09-01 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,400 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,400 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,400 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,400 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,400 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,400 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.157 | 1,400 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,400 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-07-30 | 2025-07-28 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,400 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,400 | +0 | 0.00% | 241 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,400 | +0 | 0.00% | 223 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,400 | +0 | 0.00% | 228 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,400 | +0 | 0.00% | 239 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,400 | +0 | 0.00% | 228 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,400 | +0 | 0.00% | 239 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,400 | +0 | 0.00% | 239 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-19 | 2025-06-17 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.174 | 1,400 | +0 | 0.00% | 244 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.167 | 1,400 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-06-10 | 2025-06-06 | 0.162 | 1,400 | +0 | 0.00% | 227 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,400 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.154 | 1,400 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,400 | +0 | 0.00% | 218 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-05-19 | 2025-05-15 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,400 | +0 | 0.00% | 230 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,400 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-04-23 | 2025-04-17 | 0.156 | 1,400 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,400 | +0 | 0.00% | 225 |
| 2025-04-14 | 2025-04-10 | 0.173 | 1,400 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,400 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,400 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,400 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.177 | 1,400 | +0 | 0.00% | 248 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2025-03-26 | 2025-03-24 | 0.191 | 1,400 | +0 | 0.00% | 267 |
| 2025-03-25 | 2025-03-21 | 0.176 | 1,400 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 0.176 | 1,400 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,400 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,400 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,400 | +0 | 0.00% | 183 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,400 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,400 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,400 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.124 | 1,400 | +0 | 0.00% | 174 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,400 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,400 | +0 | 0.00% | 162 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,400 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,400 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2025-02-28 | 2025-02-26 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,400 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.141 | 1,400 | +0 | 0.00% | 197 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,400 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,400 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,400 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2025-01-24 | 2025-01-22 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,400 | +0 | 0.00% | 290 |
| 2025-01-21 | 2025-01-17 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2025-01-16 | 2025-01-14 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2025-01-15 | 2025-01-13 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2025-01-14 | 2025-01-10 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,400 | +0 | 0.00% | 302 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,400 | +0 | 0.00% | 279 |
| 2025-01-08 | 2025-01-06 | 0.199 | 1,400 | +0 | 0.00% | 279 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,400 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 0.236 | 1,400 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,400 | +0 | 0.00% | 333 |
| 2024-12-27 | 2024-12-20 | 0.236 | 1,400 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2024-12-19 | 2024-12-17 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,400 | +0 | 0.00% | 329 |
| 2024-12-16 | 2024-12-12 | 0.236 | 1,400 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,400 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,400 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,400 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,400 | +0 | 0.00% | 315 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,400 | +0 | 0.00% | 315 |
| 2024-11-27 | 2024-11-25 | 0.227 | 1,400 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.209 | 1,400 | +0 | 0.00% | 293 |
| 2024-11-25 | 2024-11-21 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,400 | +0 | 0.00% | 314 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,400 | +0 | 0.00% | 314 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,400 | +0 | 0.00% | 314 |
| 2024-11-19 | 2024-11-15 | 0.226 | 1,400 | +0 | 0.00% | 316 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,400 | +0 | 0.00% | 371 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.249 | 1,400 | +0 | 0.00% | 349 |
| 2024-11-04 | 2024-10-31 | 0.241 | 1,400 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-10-25 | 2024-10-23 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,400 | +0 | 0.00% | 183 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2024-10-22 | 2024-10-18 | 0.124 | 1,400 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,400 | +0 | 0.00% | 175 |
| 2024-10-18 | 2024-10-16 | 0.119 | 1,400 | +0 | 0.00% | 167 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,400 | +0 | 0.00% | 162 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,400 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.131 | 1,400 | +0 | 0.00% | 183 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,400 | +0 | 0.00% | 175 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,400 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,400 | +0 | 0.00% | 161 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.110 | 1,400 | +0 | 0.00% | 154 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-20 | 2024-09-17 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,400 | +0 | 0.00% | 144 |
| 2024-08-15 | 2024-08-13 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,400 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,400 | +0 | 0.00% | 153 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,400 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.111 | 1,400 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,400 | +0 | 0.00% | 158 |
| 2024-07-31 | 2024-07-29 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-26 | 2024-07-24 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-25 | 2024-07-23 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,400 | +0 | 0.00% | 157 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,400 | +0 | 0.00% | 162 |
| 2024-07-19 | 2024-07-17 | 0.116 | 1,400 | +0 | 0.00% | 162 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,400 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,400 | +0 | 0.00% | 167 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.126 | 1,400 | +0 | 0.00% | 176 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,400 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,400 | +0 | 0.00% | 185 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,400 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,400 | +0 | 0.00% | 186 |
| 2024-06-17 | 2024-06-13 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-06-14 | 2024-06-12 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2024-06-12 | 2024-06-07 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2024-06-11 | 2024-06-06 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,400 | +0 | 0.00% | 197 |
| 2024-06-06 | 2024-06-04 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-06-05 | 2024-06-03 | 0.139 | 1,400 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-05-31 | 2024-05-29 | 0.141 | 1,400 | +0 | 0.00% | 197 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2024-05-29 | 2024-05-27 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,400 | +0 | 0.00% | 200 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,400 | +0 | 0.00% | 200 |
| 2024-05-22 | 2024-05-20 | 0.148 | 1,400 | +0 | 0.00% | 207 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,400 | +0 | 0.00% | 188 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,400 | +0 | 0.00% | 172 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,400 | -40,000 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.107 | 41,400 | -40,000 | 0.01% | 4,430 |
| 2024-01-11 | 2024-01-09 | 0.139 | 81,400 | +3,314 | 0.02% | 11,286 |
| 2023-12-15 | 2023-12-13 | 0.125 | 78,086 | -6,769 | 0.02% | 9,738 |
| 2023-11-21 | 2023-11-17 | 0.125 | 84,855 | -208 | 0.02% | 10,582 |
| 2023-10-10 | 2023-10-06 | 0.182 | 85,063 | -38,153 | 0.02% | 15,504 |
| 2023-10-05 | 2023-10-03 | 0.182 | 123,216 | -623,171 | 0.03% | 22,458 |
| 2023-10-04 | 2023-09-29 | 0.182 | 746,387 | +517,884 | 0.17% | 136,040 |
| 2023-10-03 | 2023-09-28 | 0.125 | 228,503 | +143,648 | 0.05% | 28,496 |
| 2023-09-04 | 2023-08-30 | 0.825 | 84,855 | -208 | 0.02% | 70,004 |
| 2023-08-16 | 2023-08-14 | 0.796 | 85,063 | -626 | 0.02% | 67,728 |
| 2023-08-09 | 2023-08-07 | 0.854 | 85,689 | +626 | 0.02% | 73,158 |
| 2023-08-01 | 2023-07-28 | 0.844 | 85,063 | -834 | 0.02% | 71,808 |
| 2023-05-31 | 2023-05-29 | 0.921 | 85,897 | -28,771 | 0.02% | 79,104 |
| 2023-05-30 | 2023-05-25 | 0.921 | 114,668 | -14,386 | 0.03% | 105,600 |
| 2023-04-24 | 2023-04-20 | 0.978 | 129,054 | -626 | 0.03% | 126,276 |
| 2023-03-02 | 2023-02-28 | 1.084 | 129,680 | +42,949 | 0.03% | 140,572 |
| 2023-02-28 | 2023-02-24 | 1.103 | 86,731 | +208 | 0.02% | 95,680 |
| 2023-02-14 | 2023-02-10 | 1.132 | 86,523 | -208 | 0.02% | 97,941 |
| 2023-02-10 | 2023-02-08 | 1.142 | 86,731 | -1,042 | 0.02% | 99,008 |
| 2023-02-09 | 2023-02-07 | 1.132 | 87,773 | +625 | 0.02% | 99,355 |
| 2023-02-07 | 2023-02-03 | 1.132 | 87,148 | +625 | 0.02% | 98,648 |
| 2023-02-01 | 2023-01-30 | 1.170 | 86,523 | -833 | 0.02% | 101,261 |
| 2023-01-31 | 2023-01-27 | 1.170 | 87,356 | -51,497 | 0.02% | 102,235 |
| 2023-01-11 | 2023-01-09 | 1.151 | 138,853 | -5,212 | 0.03% | 159,840 |
| 2023-01-09 | 2023-01-05 | 1.199 | 144,065 | +834 | 0.03% | 172,750 |
| 2023-01-03 | 2022-12-29 | 1.190 | 143,231 | +4,378 | 0.03% | 170,376 |
| 2022-12-28 | 2022-12-22 | 0.998 | 138,853 | +51,705 | 0.03% | 138,528 |
| 2022-12-22 | 2022-12-20 | 0.969 | 87,148 | -51,705 | 0.02% | 84,436 |
| 2022-12-19 | 2022-12-15 | 1.007 | 138,853 | +52,330 | 0.03% | 139,860 |
| 2022-12-02 | 2022-11-30 | 0.988 | 86,523 | -833 | 0.02% | 85,490 |
| 2022-10-12 | 2022-10-10 | 1.036 | 87,356 | -4,379 | 0.02% | 90,503 |
| 2022-09-26 | 2022-09-22 | 1.046 | 91,735 | +3,545 | 0.02% | 95,920 |
| 2022-08-10 | 2022-08-08 | 1.247 | 88,190 | +834 | 0.02% | 109,979 |
| 2022-06-21 | 2022-06-17 | 1.372 | 87,356 | -9,174 | 0.02% | 119,833 |
| 2022-06-20 | 2022-06-16 | 1.266 | 96,530 | -8,131 | 0.02% | 122,232 |
| 2022-06-16 | 2022-06-14 | 1.295 | 104,661 | -2,919 | 0.02% | 135,540 |
| 2022-05-17 | 2022-05-13 | 1.170 | 107,580 | +9,174 | 0.02% | 125,904 |
| 2022-05-16 | 2022-05-12 | 1.362 | 98,406 | -7,714 | 0.02% | 134,048 |
| 2022-03-28 | 2022-03-24 | 1.257 | 106,120 | +1,876 | 0.03% | 133,357 |
| 2022-03-25 | 2022-03-23 | 1.276 | 104,244 | +1,042 | 0.03% | 133,000 |
| 2022-03-23 | 2022-03-21 | 1.314 | 103,202 | -1,251 | 0.03% | 135,631 |
| 2022-03-15 | 2022-03-11 | 1.170 | 104,453 | +1,251 | 0.03% | 122,245 |
| 2022-03-11 | 2022-03-09 | 1.142 | 103,202 | -28,354 | 0.03% | 117,810 |
| 2022-02-28 | 2022-02-24 | 1.142 | 131,556 | -28,354 | 0.04% | 150,178 |
| 2022-02-24 | 2022-02-22 | 1.228 | 159,910 | -3,545 | 0.04% | 196,352 |
| 2022-02-18 | 2022-02-16 | 1.314 | 163,455 | -12,926 | 0.04% | 214,816 |
| 2022-02-09 | 2022-02-07 | 1.429 | 176,381 | +12,926 | 0.05% | 252,108 |
| 2022-01-28 | 2022-01-26 | 1.295 | 163,455 | +834 | 0.04% | 211,680 |
| 2022-01-27 | 2022-01-25 | 1.295 | 162,621 | +47,327 | 0.04% | 210,600 |
| 2022-01-24 | 2022-01-20 | 1.343 | 115,294 | +8,965 | 0.03% | 154,840 |
| 2022-01-21 | 2022-01-19 | 1.353 | 106,329 | -36,277 | 0.03% | 143,820 |
| 2022-01-19 | 2022-01-17 | 1.333 | 142,606 | +1,251 | 0.04% | 190,152 |
| 2022-01-18 | 2022-01-14 | 1.487 | 141,355 | -56,083 | 0.04% | 210,180 |
| 2022-01-17 | 2022-01-13 | 1.525 | 197,438 | +9,173 | 0.05% | 301,146 |
| 2022-01-14 | 2022-01-12 | 1.583 | 188,265 | +29,397 | 0.05% | 297,990 |
| 2022-01-13 | 2022-01-11 | 1.525 | 158,868 | -105,078 | 0.04% | 242,316 |
| 2022-01-12 | 2022-01-10 | 1.947 | 263,946 | +170,126 | 0.07% | 513,996 |
| 2022-01-10 | 2022-01-06 | 0.643 | 93,820 | +10,425 | 0.03% | 60,300 |
| 2021-08-17 | 2021-08-13 | 11.099 | 83,395 | -216 | 0.02% | 925,597 |
| 2021-07-26 | 2021-07-22 | 12.917 | 83,611 | -1,882 | 0.02% | 1,079,994 |
| 2021-07-23 | 2021-07-21 | 12.917 | 85,493 | +1,882 | 0.02% | 1,104,304 |
| 2018-09-06 | 2018-09-04 | 5.454 | 83,611 | -679,344 | 0.03% | 455,997 |
| 2018-09-05 | 2018-09-03 | 5.454 | 762,955 | -2,504,581 | 0.31% | 4,161,002 |
| 2018-07-30 | 2018-07-26 | 5.549 | 3,267,536 | -1,254,172 | 1.31% | 18,133,120 |
| 2018-06-28 | 2018-06-26 | 5.549 | 4,521,708 | -836,114 | 1.82% | 25,093,121 |
| 2018-05-30 | 2018-05-28 | 5.549 | 5,357,822 | -553,926 | 2.16% | 29,733,117 |
| 2018-04-30 | 2018-04-26 | 5.645 | 5,911,748 | -522,572 | 2.38% | 33,372,758 |
| 2018-03-29 | 2018-03-27 | 4.593 | 6,434,320 | -653,215 | 2.59% | 29,550,720 |
| 2017-11-17 | 2017-11-15 | 4.449 | 7,087,535 | -128,552 | 2.85% | 31,533,512 |
| 2017-06-22 | 2017-06-20 | 4.019 | 7,216,087 | -4,181 | 2.90% | 28,998,479 |
| 2017-01-16 | 2017-01-12 | 4.497 | 7,220,268 | -4,703 | 2.90% | 32,469,481 |
| 2016-11-10 | 2016-11-08 | 5.071 | 7,224,971 | +1,086,949 | 2.94% | 36,638,370 |
| 2016-11-04 | 2016-11-02 | 4.593 | 6,138,022 | +1,567,715 | 2.50% | 28,189,920 |
| 2016-09-08 | 2016-09-06 | 5.167 | 4,570,307 | -10,451 | 1.87% | 23,613,660 |
| 2016-09-01 | 2016-08-30 | 4.593 | 4,580,758 | -25,293 | 1.87% | 21,037,918 |
| 2016-08-31 | 2016-08-29 | 4.593 | 4,606,051 | +14,841 | 1.88% | 21,154,080 |
| 2016-08-30 | 2016-08-26 | 3.827 | 4,591,210 | -20,903 | 1.88% | 17,571,600 |
| 2016-08-16 | 2016-08-12 | 2.354 | 4,612,113 | +27,906 | 1.88% | 10,855,735 |
| 2016-08-09 | 2016-08-05 | 2.373 | 4,584,207 | -38,671 | 4.68% | 10,877,775 |
| 2016-08-08 | 2016-08-04 | 2.210 | 4,622,878 | -20,903 | 4.72% | 10,217,593 |
| 2016-07-18 | 2016-07-14 | 2.164 | 4,643,781 | -2,133,310 | 4.74% | 10,047,042 |
| 2016-06-21 | 2016-06-17 | 2.426 | 6,777,091 | -31,421 | 4.74% | 16,439,840 |
| 2016-06-06 | 2016-06-02 | 2.131 | 6,808,512 | -88,465 | 4.76% | 14,507,351 |
| 2016-05-04 | 2016-04-29 | 2.721 | 6,896,977 | -76,264 | 4.83% | 18,765,469 |
| 2016-05-03 | 2016-04-28 | 2.655 | 6,973,241 | -76,264 | 4.88% | 18,515,790 |
| 2016-04-29 | 2016-04-27 | 2.557 | 7,049,505 | -76,263 | 4.93% | 18,025,021 |
| 2016-04-27 | 2016-04-25 | 2.557 | 7,125,768 | -76,264 | 4.99% | 18,220,019 |
| 2016-04-26 | 2016-04-22 | 3.049 | 7,202,032 | -219,639 | 5.04% | 21,956,370 |
| 2016-04-25 | 2016-04-21 | 2.393 | 7,421,671 | -76,264 | 5.19% | 17,760,170 |
| 2016-04-22 | 2016-04-20 | 2.295 | 7,497,935 | -76,263 | 5.25% | 17,205,301 |
| 2016-04-21 | 2016-04-19 | 2.393 | 7,574,198 | -76,264 | 5.30% | 18,125,169 |
| 2016-04-20 | 2016-04-18 | 2.295 | 7,650,462 | -76,264 | 5.35% | 17,555,300 |
| 2016-04-19 | 2016-04-15 | 2.295 | 7,726,726 | -76,263 | 5.41% | 17,730,301 |
| 2016-04-18 | 2016-04-14 | 2.295 | 7,802,989 | -76,264 | 5.46% | 17,905,299 |
| 2016-04-07 | 2016-04-05 | 2.229 | 7,879,253 | +67,112 | 5.51% | 17,563,720 |
| 2016-04-06 | 2016-04-01 | 2.393 | 7,812,141 | -152,527 | 5.47% | 18,694,570 |
| 2016-04-01 | 2016-03-30 | 2.459 | 7,964,668 | -63,146 | 5.57% | 19,581,750 |
| 2016-03-22 | 2016-03-18 | 2.786 | 8,027,814 | -152,528 | 5.83% | 22,368,599 |
| 2016-03-21 | 2016-03-17 | 2.688 | 8,180,342 | -25,929 | 5.94% | 21,989,121 |
| 2016-03-18 | 2016-03-16 | 2.655 | 8,206,271 | +25,929 | 5.96% | 21,789,809 |
| 2016-03-17 | 2016-03-15 | 2.819 | 8,180,342 | -21,354 | 5.94% | 23,061,761 |
| 2016-03-16 | 2016-03-14 | 2.852 | 8,201,696 | +21,354 | 5.96% | 23,390,821 |
| 2016-03-11 | 2016-03-09 | 2.754 | 8,180,342 | +15,253 | 5.94% | 22,525,441 |
| 2016-03-10 | 2016-03-08 | 3.278 | 8,165,089 | -167,780 | 5.93% | 26,766,000 |
| 2016-03-07 | 2016-03-03 | 3.409 | 8,332,869 | +15,253 | 6.05% | 28,408,640 |
| 2016-03-04 | 2016-03-02 | 3.540 | 8,317,616 | -115,921 | 6.04% | 29,447,279 |
| 2016-03-03 | 2016-03-01 | 3.737 | 8,433,537 | +45,758 | 6.13% | 31,516,440 |
| 2016-03-01 | 2016-02-26 | 15.014 | 8,387,779 | -14,947 | 6.09% | 125,931,683 |
| 2016-02-29 | 2016-02-25 | 14.620 | 8,402,726 | -306 | 6.10% | 122,850,693 |
| 2016-02-26 | 2016-02-24 | 15.276 | 8,403,032 | -52,774 | 6.10% | 128,364,367 |
| 2016-02-23 | 2016-02-19 | 15.210 | 8,455,806 | +6,101 | 6.14% | 128,616,161 |
| 2016-02-01 | 2016-01-28 | 15.145 | 8,449,705 | -76,263 | 6.14% | 127,969,382 |
| 2016-01-13 | 2016-01-11 | 17.046 | 8,525,968 | -6,102 | 6.19% | 145,334,792 |
| 2016-01-05 | 2015-12-31 | 17.112 | 8,532,070 | -4,575 | 6.20% | 145,998,187 |
| 2016-01-04 | 2015-12-29 | 17.112 | 8,536,645 | +15,252 | 6.20% | 146,076,473 |
| 2015-12-30 | 2015-12-28 | 16.915 | 8,521,393 | +30,506 | 6.19% | 144,139,446 |
| 2015-12-28 | 2015-12-22 | 18.226 | 8,490,887 | -58,876 | 6.17% | 154,757,036 |
| 2015-12-18 | 2015-12-16 | 22.816 | 8,549,763 | -16,778 | 6.21% | 195,067,926 |
| 2015-12-15 | 2015-12-11 | 23.668 | 8,566,541 | -106,769 | 6.22% | 202,752,046 |
| 2015-12-14 | 2015-12-10 | 23.865 | 8,673,310 | +16,778 | 6.30% | 206,984,965 |
| 2015-12-11 | 2015-12-09 | 24.651 | 8,656,532 | +305,055 | 6.29% | 213,395,045 |
| 2015-12-04 | 2015-12-02 | 25.045 | 8,351,477 | -15,253 | 6.07% | 209,160,273 |
| 2015-12-03 | 2015-12-01 | 24.914 | 8,366,730 | -198,285 | 6.08% | 208,445,199 |
| 2015-12-02 | 2015-11-30 | 25.635 | 8,565,015 | -305,055 | 6.22% | 219,562,128 |
| 2015-11-30 | 2015-11-26 | 23.078 | 8,870,070 | -76,264 | 6.44% | 204,702,081 |
| 2015-11-26 | 2015-11-24 | 23.078 | 8,946,334 | -76,263 | 6.50% | 206,462,089 |
| 2015-11-23 | 2015-11-19 | 22.816 | 9,022,597 | +122,022 | 6.55% | 205,855,915 |
| 2015-11-17 | 2015-11-13 | 18.751 | 8,900,575 | -71,688 | 6.46% | 166,892,432 |
| 2015-11-16 | 2015-11-12 | 18.816 | 8,972,263 | -274,549 | 6.52% | 168,824,876 |
| 2015-11-12 | 2015-11-10 | 18.620 | 9,246,812 | -152,528 | 6.72% | 172,172,155 |
| 2015-11-11 | 2015-11-09 | 18.685 | 9,399,340 | -45,758 | 6.83% | 175,628,409 |
| 2015-11-10 | 2015-11-06 | 18.685 | 9,445,098 | -34,166 | 6.86% | 176,483,405 |
| 2015-11-04 | 2015-11-02 | 18.423 | 9,479,264 | -30,505 | 6.89% | 174,635,883 |
| 2015-10-14 | 2015-10-12 | 18.882 | 9,509,769 | -30,506 | 6.91% | 179,562,235 |
| 2015-09-17 | 2015-09-15 | 22.160 | 9,540,275 | -91,516 | 6.93% | 211,412,246 |
| 2015-09-15 | 2015-09-11 | 22.947 | 9,631,791 | -152,527 | 7.00% | 221,017,998 |
| 2015-09-04 | 2015-09-01 | 23.209 | 9,784,318 | -102,194 | 7.11% | 227,083,912 |
| 2015-09-02 | 2015-08-31 | 13.768 | 9,886,512 | -57,960 | 7.18% | 136,117,806 |
| 2015-08-18 | 2015-08-14 | 32.125 | 9,944,472 | +88,466 | 7.22% | 319,470,202 |
| 2015-08-14 | 2015-08-12 | 32.781 | 9,856,006 | -152,527 | 7.16% | 323,089,995 |
| 2015-08-07 | 2015-08-05 | 32.257 | 10,008,533 | -152,528 | 7.27% | 322,840,547 |
| 2015-08-04 | 2015-07-31 | 32.715 | 10,161,061 | +76,264 | 7.38% | 332,423,832 |
| 2015-07-28 | 2015-07-24 | 28.388 | 10,084,797 | +15,253 | 7.32% | 286,290,939 |
| 2015-07-08 | 2015-07-06 | 32.060 | 10,069,544 | +334,034 | 7.31% | 322,828,011 |
| 2015-07-07 | 2015-07-03 | 34.486 | 9,735,510 | +149,477 | 7.07% | 335,735,294 |
| 2015-07-03 | 2015-06-30 | 35.666 | 9,586,033 | +152,527 | 6.96% | 341,893,124 |
| 2015-07-02 | 2015-06-29 | 35.731 | 9,433,506 | +730,606 | 6.85% | 337,071,613 |
| 2015-06-26 | 2015-06-24 | 35.862 | 8,702,900 | +518,593 | 6.32% | 312,107,257 |
| 2015-06-25 | 2015-06-23 | 36.125 | 8,184,307 | +1,372,745 | 5.94% | 295,655,565 |
| 2015-06-23 | 2015-06-19 | 35.797 | 6,811,562 | +1,445,958 | 4.95% | 243,832,675 |
| 2015-06-15 | 2015-06-11 | 35.207 | 5,365,604 | +152,527 | 3.90% | 188,905,868 |
| 2015-06-12 | 2015-06-10 | 35.731 | 5,213,077 | +3,051 | 3.79% | 186,270,118 |
| 2015-06-08 | 2015-06-04 | 36.190 | 5,210,026 | +152,527 | 3.78% | 188,552,161 |
| 2015-06-05 | 2015-06-03 | 36.453 | 5,057,499 | -6,406 | 3.67% | 184,358,491 |
| 2015-06-01 | 2015-05-28 | 35.928 | 5,063,905 | +152,527 | 3.68% | 181,936,005 |
| 2015-05-20 | 2015-05-18 | 33.109 | 4,911,378 | +30,506 | 3.57% | 162,610,013 |
| 2015-05-19 | 2015-05-15 | 30.224 | 4,880,872 | -305,055 | 3.55% | 147,519,996 |
| 2015-05-18 | 2015-05-14 | 27.995 | 5,185,927 | -29,285 | 3.77% | 145,180,010 |
| 2015-05-15 | 2015-05-13 | 25.569 | 5,215,212 | -8,846 | 3.79% | 133,348,803 |
| 2015-05-14 | 2015-05-12 | 25.045 | 5,224,058 | -8,847 | 3.79% | 130,834,988 |
| 2015-05-13 | 2015-05-11 | 24.258 | 5,232,905 | +892,284 | 3.80% | 126,939,599 |
| 2015-05-12 | 2015-05-08 | 23.865 | 4,340,621 | -19,828 | 3.15% | 103,587,129 |
| 2015-04-29 | 2015-04-27 | 18.488 | 4,360,449 | +3,355,599 | 3.17% | 80,618,157 |
| 2015-03-20 | 2015-03-18 | 19.144 | 1,004,850 | -305 | 0.73% | 19,236,969 |
| 2015-03-17 | 2015-03-13 | 17.308 | 1,005,155 | +305,055 | 0.73% | 17,397,607 |
| 2015-03-12 | 2015-03-10 | 17.374 | 700,100 | -198,286 | 0.51% | 12,163,498 |
| 2015-01-05 | 2014-12-31 | 19.603 | 898,386 | -15,252 | 0.66% | 17,611,109 |
| 2014-12-30 | 2014-12-24 | 18.488 | 913,638 | +610,109 | 0.68% | 16,891,795 |
| 2014-12-23 | 2014-12-19 | 18.947 | 303,529 | -15,253 | 0.22% | 5,751,096 |
| 2014-12-01 | 2014-11-27 | 18.816 | 318,782 | -26,845 | 0.24% | 5,998,301 |
| 2014-11-28 | 2014-11-26 | 19.013 | 345,627 | -76,263 | 0.26% | 6,571,405 |
| 2014-11-27 | 2014-11-25 | 18.620 | 421,890 | -70,163 | 0.34% | 7,855,433 |
| 2014-11-26 | 2014-11-24 | 17.112 | 492,053 | -16,778 | 0.40% | 8,419,861 |
| 2014-11-24 | 2014-11-20 | 16.259 | 508,831 | -244,044 | 0.41% | 8,273,281 |
| 2014-11-18 | 2014-11-14 | 16.194 | 752,875 | +52,775 | 0.61% | 12,191,928 |
| 2014-11-17 | 2014-11-13 | 16.391 | 700,100 | -30,506 | 0.57% | 11,474,998 |
| 2014-11-14 | 2014-11-12 | 16.784 | 730,606 | -15,252 | 0.59% | 12,262,408 |
| 2014-10-31 | 2014-10-29 | 16.915 | 745,858 | +30,505 | 0.61% | 12,616,195 |
| 2014-10-29 | 2014-10-27 | 17.046 | 715,353 | +610,109 | 0.58% | 12,194,003 |
| 2014-10-16 | 2014-10-14 | 16.981 | 105,244 | +6,101 | 0.09% | 1,787,103 |
| 2014-10-15 | 2014-10-13 | 16.915 | 99,143 | +45,758 | 0.08% | 1,677,005 |
| 2014-10-08 | 2014-10-06 | 17.243 | 53,385 | +53,385 | 0.04% | 920,508 |
| 2014-07-08 | 2014-07-04 | 19.931 | 0 | -2,745 | ||
| 2014-07-07 | 2014-07-03 | 19.996 | 2,745 | +2,745 | 0.00% | 54,890 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy