History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 8,863,200 | +0 | 1.17% | 1,267,438 |
| 2025-10-13 | 2025-10-09 | 0.139 | 8,863,200 | +0 | 1.17% | 1,231,985 |
| 2025-10-10 | 2025-10-08 | 0.140 | 8,863,200 | +0 | 1.17% | 1,240,848 |
| 2025-10-09 | 2025-10-06 | 0.147 | 8,863,200 | +0 | 1.17% | 1,302,890 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-10-06 | 2025-10-02 | 0.151 | 8,863,200 | +0 | 1.17% | 1,338,343 |
| 2025-10-03 | 2025-09-30 | 0.149 | 8,863,200 | +0 | 1.17% | 1,320,617 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-09-30 | 2025-09-26 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-09-29 | 2025-09-25 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-09-26 | 2025-09-24 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-09-25 | 2025-09-23 | 0.149 | 8,863,200 | +0 | 1.17% | 1,320,617 |
| 2025-09-24 | 2025-09-22 | 0.144 | 8,863,200 | +0 | 1.17% | 1,276,301 |
| 2025-09-23 | 2025-09-19 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2025-09-22 | 2025-09-18 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2025-09-19 | 2025-09-17 | 0.139 | 8,863,200 | +0 | 1.17% | 1,231,985 |
| 2025-09-18 | 2025-09-16 | 0.151 | 8,863,200 | +0 | 1.17% | 1,338,343 |
| 2025-09-17 | 2025-09-15 | 0.144 | 8,863,200 | +0 | 1.17% | 1,276,301 |
| 2025-09-16 | 2025-09-12 | 0.146 | 8,863,200 | +0 | 1.17% | 1,294,027 |
| 2025-09-15 | 2025-09-11 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-09-12 | 2025-09-10 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-09-11 | 2025-09-09 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-09-10 | 2025-09-08 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-09-09 | 2025-09-05 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-09-08 | 2025-09-04 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-09-05 | 2025-09-03 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-09-04 | 2025-09-02 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-09-03 | 2025-09-01 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-09-02 | 2025-08-29 | 0.158 | 8,863,200 | +0 | 1.17% | 1,400,386 |
| 2025-09-01 | 2025-08-28 | 0.159 | 8,863,200 | +0 | 1.17% | 1,409,249 |
| 2025-08-29 | 2025-08-27 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-08-28 | 2025-08-26 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-08-27 | 2025-08-25 | 0.156 | 8,863,200 | +0 | 1.17% | 1,382,659 |
| 2025-08-26 | 2025-08-22 | 0.156 | 8,863,200 | +0 | 1.17% | 1,382,659 |
| 2025-08-25 | 2025-08-21 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-08-22 | 2025-08-20 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-08-21 | 2025-08-19 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-08-20 | 2025-08-18 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-08-19 | 2025-08-15 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-08-18 | 2025-08-14 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-08-15 | 2025-08-13 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-08-14 | 2025-08-12 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-08-13 | 2025-08-11 | 0.157 | 8,863,200 | +0 | 1.17% | 1,391,522 |
| 2025-08-12 | 2025-08-08 | 0.157 | 8,863,200 | +0 | 1.17% | 1,391,522 |
| 2025-08-11 | 2025-08-07 | 0.157 | 8,863,200 | +0 | 1.17% | 1,391,522 |
| 2025-08-08 | 2025-08-06 | 0.157 | 8,863,200 | +0 | 1.17% | 1,391,522 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,863,200 | +0 | 1.17% | 1,382,659 |
| 2025-08-06 | 2025-08-04 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-08-05 | 2025-08-01 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-08-04 | 2025-07-31 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-08-01 | 2025-07-30 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-07-31 | 2025-07-29 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-07-30 | 2025-07-28 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2025-07-29 | 2025-07-25 | 0.163 | 8,863,200 | +0 | 1.17% | 1,444,702 |
| 2025-07-28 | 2025-07-24 | 0.172 | 8,863,200 | +0 | 1.17% | 1,524,470 |
| 2025-07-25 | 2025-07-23 | 0.169 | 8,863,200 | +0 | 1.17% | 1,497,881 |
| 2025-07-24 | 2025-07-22 | 0.170 | 8,863,200 | +0 | 1.17% | 1,506,744 |
| 2025-07-23 | 2025-07-21 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-07-22 | 2025-07-18 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-07-21 | 2025-07-17 | 0.159 | 8,863,200 | +0 | 1.17% | 1,409,249 |
| 2025-07-18 | 2025-07-16 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-07-17 | 2025-07-15 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-07-16 | 2025-07-14 | 0.163 | 8,863,200 | +0 | 1.17% | 1,444,702 |
| 2025-07-15 | 2025-07-11 | 0.171 | 8,863,200 | +0 | 1.17% | 1,515,607 |
| 2025-07-14 | 2025-07-10 | 0.163 | 8,863,200 | +0 | 1.17% | 1,444,702 |
| 2025-07-11 | 2025-07-09 | 0.171 | 8,863,200 | +0 | 1.17% | 1,515,607 |
| 2025-07-10 | 2025-07-08 | 0.158 | 8,863,200 | +0 | 1.17% | 1,400,386 |
| 2025-07-09 | 2025-07-07 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-07-08 | 2025-07-04 | 0.168 | 8,863,200 | +0 | 1.17% | 1,489,018 |
| 2025-07-07 | 2025-07-03 | 0.168 | 8,863,200 | +0 | 1.17% | 1,489,018 |
| 2025-07-04 | 2025-07-02 | 0.168 | 8,863,200 | +0 | 1.17% | 1,489,018 |
| 2025-07-03 | 2025-06-30 | 0.168 | 8,863,200 | +0 | 1.17% | 1,489,018 |
| 2025-07-02 | 2025-06-27 | 0.171 | 8,863,200 | +0 | 1.17% | 1,515,607 |
| 2025-06-30 | 2025-06-26 | 0.160 | 8,863,200 | +0 | 1.17% | 1,418,112 |
| 2025-06-27 | 2025-06-25 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-26 | 2025-06-24 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-25 | 2025-06-23 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-24 | 2025-06-20 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-23 | 2025-06-19 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-20 | 2025-06-18 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-19 | 2025-06-17 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-06-18 | 2025-06-16 | 0.174 | 8,863,200 | +0 | 1.17% | 1,542,197 |
| 2025-06-17 | 2025-06-13 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-06-16 | 2025-06-12 | 0.160 | 8,863,200 | +0 | 1.17% | 1,418,112 |
| 2025-06-13 | 2025-06-11 | 0.167 | 8,863,200 | +0 | 1.17% | 1,480,154 |
| 2025-06-12 | 2025-06-10 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-06-11 | 2025-06-09 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-06-10 | 2025-06-06 | 0.162 | 8,863,200 | +0 | 1.17% | 1,435,838 |
| 2025-06-09 | 2025-06-05 | 0.163 | 8,863,200 | +0 | 1.17% | 1,444,702 |
| 2025-06-06 | 2025-06-04 | 0.164 | 8,863,200 | +0 | 1.17% | 1,453,565 |
| 2025-06-05 | 2025-06-03 | 0.164 | 8,863,200 | +0 | 1.17% | 1,453,565 |
| 2025-06-04 | 2025-06-02 | 0.164 | 8,863,200 | +0 | 1.17% | 1,453,565 |
| 2025-06-03 | 2025-05-30 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-06-02 | 2025-05-29 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-05-30 | 2025-05-28 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-05-29 | 2025-05-27 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-05-28 | 2025-05-26 | 0.160 | 8,863,200 | +0 | 1.17% | 1,418,112 |
| 2025-05-27 | 2025-05-23 | 0.154 | 8,863,200 | +0 | 1.17% | 1,364,933 |
| 2025-05-26 | 2025-05-22 | 0.156 | 8,863,200 | +0 | 1.17% | 1,382,659 |
| 2025-05-23 | 2025-05-21 | 0.170 | 8,863,200 | +0 | 1.17% | 1,506,744 |
| 2025-05-22 | 2025-05-20 | 0.170 | 8,863,200 | +0 | 1.17% | 1,506,744 |
| 2025-05-21 | 2025-05-19 | 0.165 | 8,863,200 | +0 | 1.17% | 1,462,428 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,863,200 | +0 | 1.17% | 1,506,744 |
| 2025-05-19 | 2025-05-15 | 0.179 | 8,863,200 | +0 | 1.17% | 1,586,513 |
| 2025-05-16 | 2025-05-14 | 0.179 | 8,863,200 | +0 | 1.17% | 1,586,513 |
| 2025-05-15 | 2025-05-13 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-05-14 | 2025-05-12 | 0.164 | 8,863,200 | +0 | 1.17% | 1,453,565 |
| 2025-05-13 | 2025-05-09 | 0.160 | 8,863,200 | +0 | 1.17% | 1,418,112 |
| 2025-05-12 | 2025-05-08 | 0.175 | 8,863,200 | +0 | 1.17% | 1,551,060 |
| 2025-05-09 | 2025-05-07 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-05-08 | 2025-05-06 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-05-07 | 2025-05-02 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-05-06 | 2025-04-30 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-05-02 | 2025-04-29 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-04-30 | 2025-04-28 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-04-29 | 2025-04-25 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-04-28 | 2025-04-24 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-04-25 | 2025-04-23 | 0.180 | 8,863,200 | +0 | 1.17% | 1,595,376 |
| 2025-04-24 | 2025-04-22 | 0.166 | 8,863,200 | +0 | 1.17% | 1,471,291 |
| 2025-04-23 | 2025-04-17 | 0.156 | 8,863,200 | +0 | 1.17% | 1,382,659 |
| 2025-04-22 | 2025-04-16 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-04-17 | 2025-04-15 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-04-16 | 2025-04-14 | 0.153 | 8,863,200 | +0 | 1.17% | 1,356,070 |
| 2025-04-15 | 2025-04-11 | 0.161 | 8,863,200 | +0 | 1.17% | 1,426,975 |
| 2025-04-14 | 2025-04-10 | 0.173 | 8,863,200 | +0 | 1.17% | 1,533,334 |
| 2025-04-11 | 2025-04-09 | 0.174 | 8,863,200 | +0 | 1.17% | 1,542,197 |
| 2025-04-10 | 2025-04-08 | 0.174 | 8,863,200 | +0 | 1.17% | 1,542,197 |
| 2025-04-09 | 2025-04-07 | 0.174 | 8,863,200 | +0 | 1.17% | 1,542,197 |
| 2025-04-08 | 2025-04-03 | 0.183 | 8,863,200 | +0 | 1.17% | 1,621,966 |
| 2025-04-07 | 2025-04-02 | 0.183 | 8,863,200 | +0 | 1.17% | 1,621,966 |
| 2025-04-03 | 2025-04-01 | 0.183 | 8,863,200 | +0 | 1.17% | 1,621,966 |
| 2025-04-02 | 2025-03-31 | 0.183 | 8,863,200 | +0 | 1.17% | 1,621,966 |
| 2025-04-01 | 2025-03-28 | 0.183 | 8,863,200 | +0 | 1.17% | 1,621,966 |
| 2025-03-31 | 2025-03-27 | 0.177 | 8,863,200 | +0 | 1.17% | 1,568,786 |
| 2025-03-28 | 2025-03-26 | 0.187 | 8,863,200 | +0 | 1.17% | 1,657,418 |
| 2025-03-27 | 2025-03-25 | 0.190 | 8,863,200 | +0 | 1.17% | 1,684,008 |
| 2025-03-26 | 2025-03-24 | 0.191 | 8,863,200 | +0 | 1.17% | 1,692,871 |
| 2025-03-25 | 2025-03-21 | 0.176 | 8,863,200 | +0 | 1.17% | 1,559,923 |
| 2025-03-24 | 2025-03-20 | 0.176 | 8,863,200 | +0 | 1.17% | 1,559,923 |
| 2025-03-21 | 2025-03-19 | 0.177 | 8,863,200 | +0 | 1.17% | 1,568,786 |
| 2025-03-20 | 2025-03-18 | 0.176 | 8,863,200 | +0 | 1.17% | 1,559,923 |
| 2025-03-19 | 2025-03-17 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-03-18 | 2025-03-14 | 0.131 | 8,863,200 | +0 | 1.17% | 1,161,079 |
| 2025-03-17 | 2025-03-13 | 0.124 | 8,863,200 | +0 | 1.17% | 1,099,037 |
| 2025-03-14 | 2025-03-12 | 0.127 | 8,863,200 | +0 | 1.17% | 1,125,626 |
| 2025-03-13 | 2025-03-11 | 0.130 | 8,863,200 | +0 | 1.17% | 1,152,216 |
| 2025-03-12 | 2025-03-10 | 0.125 | 8,863,200 | +0 | 1.17% | 1,107,900 |
| 2025-03-11 | 2025-03-07 | 0.126 | 8,863,200 | +0 | 1.17% | 1,116,763 |
| 2025-03-10 | 2025-03-06 | 0.124 | 8,863,200 | +0 | 1.17% | 1,099,037 |
| 2025-03-07 | 2025-03-05 | 0.116 | 8,863,200 | +0 | 1.17% | 1,028,131 |
| 2025-03-06 | 2025-03-04 | 0.116 | 8,863,200 | +0 | 1.17% | 1,028,131 |
| 2025-03-05 | 2025-03-03 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,863,200 | +0 | 1.17% | 983,815 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2025-02-28 | 2025-02-26 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2025-02-27 | 2025-02-25 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2025-02-26 | 2025-02-24 | 0.121 | 8,863,200 | +0 | 1.17% | 1,072,447 |
| 2025-02-25 | 2025-02-21 | 0.121 | 8,863,200 | +0 | 1.17% | 1,072,447 |
| 2025-02-24 | 2025-02-20 | 0.124 | 8,863,200 | +0 | 1.17% | 1,099,037 |
| 2025-02-21 | 2025-02-19 | 0.127 | 8,863,200 | +0 | 1.17% | 1,125,626 |
| 2025-02-20 | 2025-02-18 | 0.128 | 8,863,200 | +0 | 1.17% | 1,134,490 |
| 2025-02-19 | 2025-02-17 | 0.136 | 8,863,200 | +0 | 1.17% | 1,205,395 |
| 2025-02-18 | 2025-02-14 | 0.141 | 8,863,200 | +0 | 1.17% | 1,249,711 |
| 2025-02-17 | 2025-02-13 | 0.146 | 8,863,200 | +0 | 1.17% | 1,294,027 |
| 2025-02-14 | 2025-02-12 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-02-13 | 2025-02-11 | 0.146 | 8,863,200 | +0 | 1.17% | 1,294,027 |
| 2025-02-12 | 2025-02-10 | 0.170 | 8,863,200 | +0 | 1.17% | 1,506,744 |
| 2025-02-11 | 2025-02-07 | 0.150 | 8,863,200 | +0 | 1.17% | 1,329,480 |
| 2025-02-10 | 2025-02-06 | 0.169 | 8,863,200 | +0 | 1.17% | 1,497,881 |
| 2025-02-07 | 2025-02-05 | 0.169 | 8,863,200 | +0 | 1.17% | 1,497,881 |
| 2025-02-06 | 2025-02-04 | 0.169 | 8,863,200 | +0 | 1.17% | 1,497,881 |
| 2025-02-05 | 2025-02-03 | 0.168 | 8,863,200 | +0 | 1.17% | 1,489,018 |
| 2025-02-04 | 2025-01-28 | 0.190 | 8,863,200 | +0 | 1.17% | 1,684,008 |
| 2025-02-03 | 2025-01-24 | 0.195 | 8,863,200 | +0 | 1.17% | 1,728,324 |
| 2025-01-27 | 2025-01-23 | 0.195 | 8,863,200 | +0 | 1.17% | 1,728,324 |
| 2025-01-24 | 2025-01-22 | 0.197 | 8,863,200 | +0 | 1.17% | 1,746,050 |
| 2025-01-23 | 2025-01-21 | 0.197 | 8,863,200 | +0 | 1.17% | 1,746,050 |
| 2025-01-22 | 2025-01-20 | 0.207 | 8,863,200 | +0 | 1.17% | 1,834,682 |
| 2025-01-21 | 2025-01-17 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2025-01-20 | 2025-01-16 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2025-01-17 | 2025-01-15 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2025-01-16 | 2025-01-14 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2025-01-15 | 2025-01-13 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2025-01-14 | 2025-01-10 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2025-01-13 | 2025-01-09 | 0.216 | 8,863,200 | +0 | 1.17% | 1,914,451 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8,863,200 | +0 | 1.17% | 1,772,640 |
| 2025-01-09 | 2025-01-07 | 0.199 | 8,863,200 | +0 | 1.17% | 1,763,777 |
| 2025-01-08 | 2025-01-06 | 0.199 | 8,863,200 | +0 | 1.17% | 1,763,777 |
| 2025-01-07 | 2025-01-03 | 0.190 | 8,863,200 | +0 | 1.17% | 1,684,008 |
| 2025-01-06 | 2025-01-02 | 0.230 | 8,863,200 | +0 | 1.17% | 2,038,536 |
| 2025-01-03 | 2024-12-31 | 0.231 | 8,863,200 | +0 | 1.17% | 2,047,399 |
| 2025-01-02 | 2024-12-27 | 0.236 | 8,863,200 | +0 | 1.17% | 2,091,715 |
| 2024-12-30 | 2024-12-24 | 0.238 | 8,863,200 | +0 | 1.17% | 2,109,442 |
| 2024-12-27 | 2024-12-20 | 0.236 | 8,863,200 | +0 | 1.17% | 2,091,715 |
| 2024-12-23 | 2024-12-19 | 0.237 | 8,863,200 | +0 | 1.17% | 2,100,578 |
| 2024-12-20 | 2024-12-18 | 0.237 | 8,863,200 | +0 | 1.17% | 2,100,578 |
| 2024-12-19 | 2024-12-17 | 0.237 | 8,863,200 | +0 | 1.17% | 2,100,578 |
| 2024-12-18 | 2024-12-16 | 0.237 | 8,863,200 | +0 | 1.17% | 2,100,578 |
| 2024-12-17 | 2024-12-13 | 0.235 | 8,863,200 | +0 | 1.17% | 2,082,852 |
| 2024-12-16 | 2024-12-12 | 0.236 | 8,863,200 | +0 | 1.17% | 2,091,715 |
| 2024-12-13 | 2024-12-11 | 0.236 | 8,863,200 | +0 | 1.17% | 2,091,715 |
| 2024-12-12 | 2024-12-10 | 0.236 | 8,863,200 | +0 | 1.17% | 2,091,715 |
| 2024-12-11 | 2024-12-09 | 0.237 | 8,863,200 | +0 | 1.17% | 2,100,578 |
| 2024-12-10 | 2024-12-06 | 0.230 | 8,863,200 | +0 | 1.17% | 2,038,536 |
| 2024-12-09 | 2024-12-05 | 0.214 | 8,863,200 | +0 | 1.17% | 1,896,725 |
| 2024-12-06 | 2024-12-04 | 0.230 | 8,863,200 | +0 | 1.17% | 2,038,536 |
| 2024-12-05 | 2024-12-03 | 0.230 | 8,863,200 | +0 | 1.17% | 2,038,536 |
| 2024-12-04 | 2024-12-02 | 0.230 | 8,863,200 | +0 | 1.17% | 2,038,536 |
| 2024-12-03 | 2024-11-29 | 0.240 | 8,863,200 | +0 | 1.17% | 2,127,168 |
| 2024-12-02 | 2024-11-28 | 0.240 | 8,863,200 | +0 | 1.17% | 2,127,168 |
| 2024-11-29 | 2024-11-27 | 0.225 | 8,863,200 | +0 | 1.17% | 1,994,220 |
| 2024-11-28 | 2024-11-26 | 0.225 | 8,863,200 | +0 | 1.17% | 1,994,220 |
| 2024-11-27 | 2024-11-25 | 0.227 | 8,863,200 | +0 | 1.17% | 2,011,946 |
| 2024-11-26 | 2024-11-22 | 0.209 | 8,863,200 | +0 | 1.17% | 1,852,409 |
| 2024-11-25 | 2024-11-21 | 0.213 | 8,863,200 | +0 | 1.17% | 1,887,862 |
| 2024-11-22 | 2024-11-20 | 0.224 | 8,863,200 | +0 | 1.17% | 1,985,357 |
| 2024-11-21 | 2024-11-19 | 0.224 | 8,863,200 | +0 | 1.17% | 1,985,357 |
| 2024-11-20 | 2024-11-18 | 0.224 | 8,863,200 | +0 | 1.17% | 1,985,357 |
| 2024-11-19 | 2024-11-15 | 0.226 | 8,863,200 | +0 | 1.17% | 2,003,083 |
| 2024-11-18 | 2024-11-14 | 0.230 | 8,863,200 | +0 | 1.17% | 2,038,536 |
| 2024-11-15 | 2024-11-13 | 0.240 | 8,863,200 | +0 | 1.17% | 2,127,168 |
| 2024-11-14 | 2024-11-12 | 0.250 | 8,863,200 | +0 | 1.17% | 2,215,800 |
| 2024-11-13 | 2024-11-11 | 0.250 | 8,863,200 | +0 | 1.17% | 2,215,800 |
| 2024-11-12 | 2024-11-08 | 0.260 | 8,863,200 | +0 | 1.17% | 2,304,432 |
| 2024-11-11 | 2024-11-07 | 0.255 | 8,863,200 | +0 | 1.17% | 2,260,116 |
| 2024-11-08 | 2024-11-06 | 0.265 | 8,863,200 | +0 | 1.17% | 2,348,748 |
| 2024-11-07 | 2024-11-05 | 0.250 | 8,863,200 | +0 | 1.17% | 2,215,800 |
| 2024-11-06 | 2024-11-04 | 0.250 | 8,863,200 | +0 | 1.17% | 2,215,800 |
| 2024-11-05 | 2024-11-01 | 0.249 | 8,863,200 | +0 | 1.17% | 2,206,937 |
| 2024-11-04 | 2024-10-31 | 0.241 | 8,863,200 | +0 | 1.17% | 2,136,031 |
| 2024-11-01 | 2024-10-30 | 0.218 | 8,863,200 | +0 | 1.17% | 1,932,178 |
| 2024-10-31 | 2024-10-29 | 0.190 | 8,863,200 | +0 | 1.17% | 1,684,008 |
| 2024-10-30 | 2024-10-28 | 0.170 | 8,863,200 | +0 | 1.17% | 1,506,744 |
| 2024-10-29 | 2024-10-25 | 0.155 | 8,863,200 | +0 | 1.17% | 1,373,796 |
| 2024-10-28 | 2024-10-24 | 0.135 | 8,863,200 | +0 | 1.17% | 1,196,532 |
| 2024-10-25 | 2024-10-23 | 0.128 | 8,863,200 | +0 | 1.17% | 1,134,490 |
| 2024-10-24 | 2024-10-22 | 0.131 | 8,863,200 | +0 | 1.17% | 1,161,079 |
| 2024-10-23 | 2024-10-21 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2024-10-22 | 2024-10-18 | 0.124 | 8,863,200 | +0 | 1.17% | 1,099,037 |
| 2024-10-21 | 2024-10-17 | 0.125 | 8,863,200 | +0 | 1.17% | 1,107,900 |
| 2024-10-18 | 2024-10-16 | 0.119 | 8,863,200 | +0 | 1.17% | 1,054,721 |
| 2024-10-17 | 2024-10-15 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-10-16 | 2024-10-14 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2024-10-15 | 2024-10-10 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-10-14 | 2024-10-09 | 0.116 | 8,863,200 | +0 | 1.17% | 1,028,131 |
| 2024-10-10 | 2024-10-08 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-10-09 | 2024-10-07 | 0.129 | 8,863,200 | +0 | 1.17% | 1,143,353 |
| 2024-10-08 | 2024-10-04 | 0.136 | 8,863,200 | +0 | 1.17% | 1,205,395 |
| 2024-10-07 | 2024-10-03 | 0.131 | 8,863,200 | +0 | 1.17% | 1,161,079 |
| 2024-10-04 | 2024-10-02 | 0.125 | 8,863,200 | +0 | 1.17% | 1,107,900 |
| 2024-10-03 | 2024-09-30 | 0.123 | 8,863,200 | +0 | 1.17% | 1,090,174 |
| 2024-10-02 | 2024-09-27 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-09-30 | 2024-09-26 | 0.115 | 8,863,200 | +0 | 1.17% | 1,019,268 |
| 2024-09-27 | 2024-09-25 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-09-26 | 2024-09-24 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-09-25 | 2024-09-23 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-24 | 2024-09-20 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-23 | 2024-09-19 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-20 | 2024-09-17 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-19 | 2024-09-16 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-17 | 2024-09-13 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-16 | 2024-09-12 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-13 | 2024-09-11 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-09-12 | 2024-09-10 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-09-11 | 2024-09-09 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-09-10 | 2024-09-05 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-09-09 | 2024-09-04 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-05 | 2024-09-03 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-09-04 | 2024-09-02 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2024-09-03 | 2024-08-30 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2024-09-02 | 2024-08-29 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-08-30 | 2024-08-28 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-08-29 | 2024-08-27 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-08-28 | 2024-08-26 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-08-27 | 2024-08-23 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-08-26 | 2024-08-22 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-08-23 | 2024-08-21 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-08-22 | 2024-08-20 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-08-21 | 2024-08-19 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-08-20 | 2024-08-16 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-08-19 | 2024-08-15 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-08-16 | 2024-08-14 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-08-15 | 2024-08-13 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-08-14 | 2024-08-12 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-08-13 | 2024-08-09 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-08-12 | 2024-08-08 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-08-09 | 2024-08-07 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-08-08 | 2024-08-06 | 0.109 | 8,863,200 | +0 | 1.17% | 966,089 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,863,200 | +0 | 1.17% | 966,089 |
| 2024-08-06 | 2024-08-02 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-08-05 | 2024-08-01 | 0.111 | 8,863,200 | +0 | 1.17% | 983,815 |
| 2024-08-02 | 2024-07-31 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2024-08-01 | 2024-07-30 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2024-07-31 | 2024-07-29 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-30 | 2024-07-26 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-29 | 2024-07-25 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-26 | 2024-07-24 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-25 | 2024-07-23 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-24 | 2024-07-22 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-23 | 2024-07-19 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-07-22 | 2024-07-18 | 0.116 | 8,863,200 | +0 | 1.17% | 1,028,131 |
| 2024-07-19 | 2024-07-17 | 0.116 | 8,863,200 | +0 | 1.17% | 1,028,131 |
| 2024-07-18 | 2024-07-16 | 0.118 | 8,863,200 | +0 | 1.17% | 1,045,858 |
| 2024-07-17 | 2024-07-15 | 0.121 | 8,863,200 | +0 | 1.17% | 1,072,447 |
| 2024-07-16 | 2024-07-12 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-07-15 | 2024-07-11 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-07-12 | 2024-07-10 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-07-11 | 2024-07-09 | 0.119 | 8,863,200 | +0 | 1.17% | 1,054,721 |
| 2024-07-10 | 2024-07-08 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-07-09 | 2024-07-05 | 0.121 | 8,863,200 | +0 | 1.17% | 1,072,447 |
| 2024-07-08 | 2024-07-04 | 0.121 | 8,863,200 | +0 | 1.17% | 1,072,447 |
| 2024-07-05 | 2024-07-03 | 0.121 | 8,863,200 | +0 | 1.17% | 1,072,447 |
| 2024-07-04 | 2024-07-02 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-07-03 | 2024-06-28 | 0.126 | 8,863,200 | +0 | 1.17% | 1,116,763 |
| 2024-07-02 | 2024-06-27 | 0.126 | 8,863,200 | +0 | 1.17% | 1,116,763 |
| 2024-06-28 | 2024-06-26 | 0.130 | 8,863,200 | +0 | 1.17% | 1,152,216 |
| 2024-06-27 | 2024-06-25 | 0.130 | 8,863,200 | +0 | 1.17% | 1,152,216 |
| 2024-06-26 | 2024-06-24 | 0.132 | 8,863,200 | +0 | 1.17% | 1,169,942 |
| 2024-06-25 | 2024-06-21 | 0.134 | 8,863,200 | +0 | 1.17% | 1,187,669 |
| 2024-06-24 | 2024-06-20 | 0.135 | 8,863,200 | +0 | 1.17% | 1,196,532 |
| 2024-06-21 | 2024-06-19 | 0.135 | 8,863,200 | +0 | 1.17% | 1,196,532 |
| 2024-06-20 | 2024-06-18 | 0.135 | 8,863,200 | +0 | 1.17% | 1,196,532 |
| 2024-06-19 | 2024-06-17 | 0.136 | 8,863,200 | +0 | 1.17% | 1,205,395 |
| 2024-06-18 | 2024-06-14 | 0.133 | 8,863,200 | +0 | 1.17% | 1,178,806 |
| 2024-06-17 | 2024-06-13 | 0.138 | 8,863,200 | +0 | 1.17% | 1,223,122 |
| 2024-06-14 | 2024-06-12 | 0.138 | 8,863,200 | +0 | 1.17% | 1,223,122 |
| 2024-06-13 | 2024-06-11 | 0.138 | 8,863,200 | +0 | 1.17% | 1,223,122 |
| 2024-06-12 | 2024-06-07 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2024-06-11 | 2024-06-06 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2024-06-07 | 2024-06-05 | 0.141 | 8,863,200 | +0 | 1.17% | 1,249,711 |
| 2024-06-06 | 2024-06-04 | 0.140 | 8,863,200 | +0 | 1.17% | 1,240,848 |
| 2024-06-05 | 2024-06-03 | 0.139 | 8,863,200 | +0 | 1.17% | 1,231,985 |
| 2024-06-04 | 2024-05-31 | 0.140 | 8,863,200 | +0 | 1.17% | 1,240,848 |
| 2024-06-03 | 2024-05-30 | 0.140 | 8,863,200 | +0 | 1.17% | 1,240,848 |
| 2024-05-31 | 2024-05-29 | 0.141 | 8,863,200 | +0 | 1.17% | 1,249,711 |
| 2024-05-30 | 2024-05-28 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2024-05-29 | 2024-05-27 | 0.142 | 8,863,200 | +0 | 1.17% | 1,258,574 |
| 2024-05-28 | 2024-05-24 | 0.140 | 8,863,200 | +0 | 1.17% | 1,240,848 |
| 2024-05-27 | 2024-05-23 | 0.140 | 8,863,200 | +0 | 1.17% | 1,240,848 |
| 2024-05-24 | 2024-05-22 | 0.143 | 8,863,200 | +0 | 1.17% | 1,267,438 |
| 2024-05-23 | 2024-05-21 | 0.143 | 8,863,200 | +0 | 1.17% | 1,267,438 |
| 2024-05-22 | 2024-05-20 | 0.148 | 8,863,200 | +0 | 1.17% | 1,311,754 |
| 2024-05-21 | 2024-05-17 | 0.135 | 8,863,200 | +0 | 1.17% | 1,196,532 |
| 2024-05-20 | 2024-05-16 | 0.134 | 8,863,200 | +0 | 1.17% | 1,187,669 |
| 2024-05-17 | 2024-05-14 | 0.123 | 8,863,200 | +0 | 1.17% | 1,090,174 |
| 2024-05-16 | 2024-05-13 | 0.120 | 8,863,200 | +0 | 1.17% | 1,063,584 |
| 2024-05-14 | 2024-05-10 | 0.115 | 8,863,200 | +0 | 1.17% | 1,019,268 |
| 2024-05-13 | 2024-05-09 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-05-10 | 2024-05-08 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-05-09 | 2024-05-07 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-05-08 | 2024-05-06 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-05-07 | 2024-05-03 | 0.111 | 8,863,200 | +0 | 1.17% | 983,815 |
| 2024-05-06 | 2024-05-02 | 0.109 | 8,863,200 | +0 | 1.17% | 966,089 |
| 2024-05-03 | 2024-04-30 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-05-02 | 2024-04-29 | 0.109 | 8,863,200 | +0 | 1.17% | 966,089 |
| 2024-04-30 | 2024-04-26 | 0.109 | 8,863,200 | +0 | 1.17% | 966,089 |
| 2024-04-29 | 2024-04-25 | 0.104 | 8,863,200 | +0 | 1.17% | 921,773 |
| 2024-04-26 | 2024-04-24 | 0.111 | 8,863,200 | +0 | 1.17% | 983,815 |
| 2024-04-25 | 2024-04-23 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-04-24 | 2024-04-22 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-04-23 | 2024-04-19 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-04-22 | 2024-04-18 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-04-19 | 2024-04-17 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-04-18 | 2024-04-16 | 0.104 | 8,863,200 | +0 | 1.17% | 921,773 |
| 2024-04-17 | 2024-04-15 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-04-16 | 2024-04-12 | 0.099 | 8,863,200 | +0 | 1.17% | 877,457 |
| 2024-04-15 | 2024-04-11 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-04-12 | 2024-04-10 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-04-11 | 2024-04-09 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-04-10 | 2024-04-08 | 0.116 | 8,863,200 | +0 | 1.17% | 1,028,131 |
| 2024-04-09 | 2024-04-05 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-04-08 | 2024-04-03 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-04-05 | 2024-04-02 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-04-03 | 2024-03-28 | 0.103 | 8,863,200 | +0 | 1.17% | 912,910 |
| 2024-04-02 | 2024-03-27 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-03-28 | 2024-03-26 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-03-27 | 2024-03-25 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-03-26 | 2024-03-22 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-03-25 | 2024-03-21 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-03-22 | 2024-03-20 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-03-21 | 2024-03-19 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-03-20 | 2024-03-18 | 0.100 | 8,863,200 | +0 | 1.17% | 886,320 |
| 2024-03-19 | 2024-03-15 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-03-18 | 2024-03-14 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-03-15 | 2024-03-13 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-03-14 | 2024-03-12 | 0.102 | 8,863,200 | +0 | 1.17% | 904,046 |
| 2024-03-13 | 2024-03-11 | 0.105 | 8,863,200 | +0 | 1.17% | 930,636 |
| 2024-03-12 | 2024-03-08 | 0.106 | 8,863,200 | +0 | 1.17% | 939,499 |
| 2024-03-11 | 2024-03-07 | 0.101 | 8,863,200 | +0 | 1.17% | 895,183 |
| 2024-03-08 | 2024-03-06 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-03-07 | 2024-03-05 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-03-06 | 2024-03-04 | 0.107 | 8,863,200 | +0 | 1.17% | 948,362 |
| 2024-03-05 | 2024-03-01 | 0.108 | 8,863,200 | +0 | 1.17% | 957,226 |
| 2024-03-04 | 2024-02-29 | 0.110 | 8,863,200 | +0 | 1.17% | 974,952 |
| 2024-03-01 | 2024-02-28 | 0.112 | 8,863,200 | +0 | 1.17% | 992,678 |
| 2024-02-29 | 2024-02-27 | 0.113 | 8,863,200 | +0 | 1.17% | 1,001,542 |
| 2024-02-28 | 2024-02-26 | 0.114 | 8,863,200 | +0 | 1.17% | 1,010,405 |
| 2024-02-27 | 2024-02-23 | 0.114 | 8,863,200 | +0 | 1.17% | 1,010,405 |
| 2024-02-26 | 2024-02-22 | 0.109 | 8,863,200 | +0 | 1.17% | 966,089 |
| 2024-02-23 | 2024-02-21 | 0.123 | 8,863,200 | +0 | 1.17% | 1,090,174 |
| 2024-02-22 | 2024-02-20 | 0.123 | 8,863,200 | +0 | 1.17% | 1,090,174 |
| 2024-02-21 | 2024-02-19 | 0.123 | 8,863,200 | +0 | 1.17% | 1,090,174 |
| 2024-02-20 | 2024-02-16 | 0.124 | 8,863,200 | +0 | 1.76% | 1,099,037 |
| 2024-02-19 | 2024-02-15 | 0.130 | 8,863,200 | +0 | 1.76% | 1,152,216 |
| 2024-02-16 | 2024-02-14 | 0.132 | 8,863,200 | +0 | 1.76% | 1,169,942 |
| 2024-02-15 | 2024-02-09 | 0.128 | 8,863,200 | +0 | 1.76% | 1,134,490 |
| 2024-02-14 | 2024-02-07 | 0.126 | 8,863,200 | +0 | 1.76% | 1,116,763 |
| 2024-02-08 | 2024-02-06 | 0.126 | 8,863,200 | +0 | 1.76% | 1,116,763 |
| 2024-02-07 | 2024-02-05 | 0.126 | 8,863,200 | +0 | 1.76% | 1,116,763 |
| 2024-02-06 | 2024-02-02 | 0.128 | 8,863,200 | +0 | 1.76% | 1,134,490 |
| 2024-02-05 | 2024-02-01 | 0.129 | 8,863,200 | +0 | 1.76% | 1,143,353 |
| 2024-02-02 | 2024-01-31 | 0.130 | 8,863,200 | +0 | 1.76% | 1,152,216 |
| 2024-02-01 | 2024-01-30 | 0.127 | 8,863,200 | +0 | 1.76% | 1,125,626 |
| 2024-01-31 | 2024-01-29 | 0.128 | 8,863,200 | +0 | 1.76% | 1,134,490 |
| 2024-01-30 | 2024-01-26 | 0.121 | 8,863,200 | +0 | 1.76% | 1,072,447 |
| 2024-01-29 | 2024-01-25 | 0.122 | 8,863,200 | +0 | 1.76% | 1,081,310 |
| 2024-01-26 | 2024-01-24 | 0.119 | 8,863,200 | +0 | 1.76% | 1,054,721 |
| 2024-01-25 | 2024-01-23 | 0.118 | 8,863,200 | +0 | 1.76% | 1,045,858 |
| 2024-01-24 | 2024-01-22 | 0.121 | 8,863,200 | +0 | 1.76% | 1,072,447 |
| 2024-01-23 | 2024-01-19 | 0.123 | 8,863,200 | +0 | 1.76% | 1,090,174 |
| 2024-01-22 | 2024-01-18 | 0.123 | 8,863,200 | +0 | 1.76% | 1,090,174 |
| 2024-01-19 | 2024-01-17 | 0.123 | 8,863,200 | +0 | 1.76% | 1,090,174 |
| 2024-01-18 | 2024-01-16 | 0.125 | 8,863,200 | +0 | 1.76% | 1,107,900 |
| 2024-01-17 | 2024-01-15 | 0.126 | 8,863,200 | +0 | 1.76% | 1,116,763 |
| 2024-01-16 | 2024-01-12 | 0.126 | 8,863,200 | +0 | 1.76% | 1,116,763 |
| 2024-01-15 | 2024-01-11 | 0.127 | 8,863,200 | +0 | 1.76% | 1,125,626 |
| 2024-01-12 | 2024-01-10 | 0.137 | 8,863,200 | +0 | 1.76% | 1,210,356 |
| 2024-01-11 | 2024-01-09 | 0.139 | 8,863,200 | +360,843 | 1.76% | 1,228,834 |
| 2024-01-10 | 2024-01-08 | 0.136 | 8,502,357 | +0 | 1.76% | 1,152,216 |
| 2024-01-09 | 2024-01-05 | 0.137 | 8,502,357 | +0 | 1.76% | 1,161,079 |
| 2024-01-08 | 2024-01-04 | 0.134 | 8,502,357 | +0 | 1.76% | 1,143,353 |
| 2024-01-05 | 2024-01-03 | 0.127 | 8,502,357 | +0 | 1.76% | 1,081,310 |
| 2024-01-04 | 2024-01-02 | 0.132 | 8,502,357 | +0 | 1.76% | 1,125,626 |
| 2024-01-03 | 2023-12-29 | 0.137 | 8,502,357 | +0 | 1.76% | 1,161,079 |
| 2024-01-02 | 2023-12-28 | 0.137 | 8,502,357 | +0 | 1.76% | 1,161,079 |
| 2023-12-29 | 2023-12-27 | 0.136 | 8,502,357 | +0 | 1.76% | 1,152,216 |
| 2023-12-28 | 2023-12-22 | 0.138 | 8,502,357 | +0 | 1.76% | 1,169,942 |
| 2023-12-27 | 2023-12-21 | 0.136 | 8,502,357 | +0 | 1.76% | 1,152,216 |
| 2023-12-22 | 2023-12-20 | 0.134 | 8,502,357 | +0 | 1.76% | 1,143,353 |
| 2023-12-21 | 2023-12-19 | 0.134 | 8,502,357 | +0 | 1.76% | 1,143,353 |
| 2023-12-20 | 2023-12-18 | 0.137 | 8,502,357 | +0 | 1.76% | 1,161,079 |
| 2023-12-19 | 2023-12-15 | 0.140 | 8,502,357 | +0 | 1.76% | 1,187,669 |
| 2023-12-15 | 2023-12-13 | 0.125 | 8,502,357 | -737,000 | 1.76% | 1,060,307 |
| 2022-01-28 | 2022-01-26 | 1.295 | 9,239,357 | -52,122 | 2.53% | 11,965,320 |
| 2022-01-27 | 2022-01-25 | 1.295 | 9,291,479 | +52,122 | 2.55% | 12,032,820 |
| 2021-08-17 | 2021-08-13 | 11.099 | 9,239,357 | -23,957 | 2.53% | 102,547,224 |
| 2021-06-16 | 2021-06-11 | 8.229 | 9,263,314 | -275,918 | 2.53% | 76,223,521 |
| 2021-06-15 | 2021-06-10 | 8.229 | 9,539,232 | -407,606 | 2.61% | 78,493,922 |
| 2021-06-01 | 2021-05-28 | 8.133 | 9,946,838 | -597,403 | 2.72% | 80,896,203 |
| 2020-12-29 | 2020-12-24 | 7.559 | 10,544,241 | -52,258 | 2.88% | 79,701,516 |
| 2020-12-04 | 2020-12-02 | 7.463 | 10,596,499 | -20,903 | 2.90% | 79,082,643 |
| 2020-12-03 | 2020-12-01 | 7.463 | 10,617,402 | -16,513 | 2.90% | 79,238,644 |
| 2020-12-01 | 2020-11-27 | 7.367 | 10,633,915 | -10,451 | 2.91% | 78,344,422 |
| 2020-11-30 | 2020-11-26 | 7.367 | 10,644,366 | -10,452 | 2.91% | 78,421,419 |
| 2020-11-27 | 2020-11-25 | 7.559 | 10,654,818 | -10,451 | 2.91% | 80,537,343 |
| 2020-11-26 | 2020-11-24 | 7.559 | 10,665,269 | -20,903 | 2.92% | 80,616,340 |
| 2020-11-25 | 2020-11-23 | 7.559 | 10,686,172 | -10,451 | 2.92% | 80,774,341 |
| 2020-11-24 | 2020-11-20 | 7.463 | 10,696,623 | -10,452 | 2.92% | 79,829,877 |
| 2020-11-23 | 2020-11-19 | 7.559 | 10,707,075 | -10,451 | 2.93% | 80,932,342 |
| 2020-11-19 | 2020-11-17 | 7.654 | 10,717,526 | -5,226 | 2.93% | 82,036,798 |
| 2020-11-18 | 2020-11-16 | 7.750 | 10,722,752 | -10,451 | 2.93% | 83,102,760 |
| 2020-11-11 | 2020-11-09 | 7.367 | 10,733,203 | -5,226 | 2.93% | 79,075,917 |
| 2020-11-10 | 2020-11-06 | 7.463 | 10,738,429 | -1,881 | 2.94% | 80,141,879 |
| 2020-11-06 | 2020-11-04 | 7.463 | 10,740,310 | -1,882 | 2.99% | 80,155,917 |
| 2020-11-02 | 2020-10-29 | 7.463 | 10,742,192 | -1,881 | 3.11% | 80,169,963 |
| 2020-10-19 | 2020-10-15 | 7.463 | 10,744,073 | +189,798 | 3.11% | 80,184,001 |
| 2020-07-28 | 2020-07-24 | 6.985 | 10,554,275 | -104 | 3.06% | 73,718,321 |
| 2020-07-06 | 2020-07-02 | 5.741 | 10,554,379 | -36,580 | 3.06% | 60,590,998 |
| 2020-03-26 | 2020-03-24 | 5.454 | 10,590,959 | -14,423 | 3.09% | 57,760,948 |
| 2019-10-11 | 2019-10-09 | 4.784 | 10,605,382 | +104 | 4.04% | 50,736,498 |
| 2019-09-11 | 2019-09-09 | 4.880 | 10,605,278 | -397,154 | 4.04% | 51,750,721 |
| 2019-07-26 | 2019-07-24 | 5.071 | 11,002,432 | -60,619 | 4.20% | 55,794,159 |
| 2019-07-22 | 2019-07-18 | 5.071 | 11,063,051 | -125,417 | 4.22% | 56,101,562 |
| 2019-07-19 | 2019-07-17 | 5.167 | 11,188,468 | +7,418,845 | 4.27% | 57,808,081 |
| 2019-07-11 | 2019-07-09 | 5.167 | 3,769,623 | +397,155 | 1.44% | 19,476,721 |
| 2019-06-21 | 2019-06-19 | 5.454 | 3,372,468 | +186,035 | 1.29% | 18,392,758 |
| 2019-06-11 | 2019-06-06 | 5.358 | 3,186,433 | -104 | 1.22% | 17,073,281 |
| 2019-05-20 | 2019-05-16 | 5.262 | 3,186,537 | -189,798 | 1.22% | 16,768,948 |
| 2019-05-17 | 2019-05-15 | 5.358 | 3,376,335 | -7,418,845 | 1.29% | 18,090,798 |
| 2019-05-08 | 2019-05-06 | 5.262 | 10,795,180 | +569,603 | 4.12% | 56,808,948 |
| 2019-02-25 | 2019-02-21 | 5.167 | 10,225,577 | +88,837 | 4.04% | 52,833,059 |
| 2018-11-29 | 2018-11-27 | 5.262 | 10,136,740 | -282,189 | 4.00% | 53,343,949 |
| 2018-11-21 | 2018-11-19 | 5.262 | 10,418,929 | -1,358,686 | 4.11% | 54,828,951 |
| 2018-11-20 | 2018-11-16 | 5.262 | 11,777,615 | -529,888 | 4.65% | 61,978,950 |
| 2018-11-16 | 2018-11-14 | 5.167 | 12,307,503 | -731,600 | 4.86% | 63,589,862 |
| 2018-11-15 | 2018-11-13 | 5.262 | 13,039,103 | -3,344,458 | 5.15% | 68,617,450 |
| 2018-11-14 | 2018-11-12 | 5.262 | 16,383,561 | -1,889,620 | 6.47% | 86,217,448 |
| 2018-11-13 | 2018-11-09 | 4.975 | 18,273,181 | -2,194,800 | 7.21% | 90,916,282 |
| 2018-11-12 | 2018-11-08 | 4.975 | 20,467,981 | -20,903 | 8.08% | 101,836,278 |
| 2018-09-05 | 2018-09-03 | 5.454 | 20,488,884 | +104 | 8.24% | 111,742,229 |
| 2018-07-03 | 2018-06-28 | 5.549 | 20,488,780 | -29,264 | 8.24% | 113,702,041 |
| 2018-05-04 | 2018-05-02 | 5.645 | 20,518,044 | +10,452 | 8.25% | 115,827,621 |
| 2018-04-20 | 2018-04-18 | 5.262 | 20,507,592 | -12,542 | 8.25% | 107,919,898 |
| 2018-04-11 | 2018-04-09 | 5.358 | 20,520,134 | +5,226 | 8.25% | 109,949,280 |
| 2018-03-28 | 2018-03-26 | 4.641 | 20,514,908 | +5,225 | 8.25% | 95,199,679 |
| 2018-03-27 | 2018-03-23 | 4.641 | 20,509,683 | +5,226 | 8.25% | 95,175,432 |
| 2018-03-22 | 2018-03-20 | 4.641 | 20,504,457 | +5,226 | 8.25% | 95,151,181 |
| 2018-02-23 | 2018-02-21 | 4.593 | 20,499,231 | -105 | 8.25% | 94,146,239 |
| 2017-12-19 | 2017-12-15 | 4.449 | 20,499,336 | +105 | 8.25% | 91,204,636 |
| 2017-10-26 | 2017-10-24 | 4.449 | 20,499,231 | -31,354 | 8.25% | 91,204,169 |
| 2017-10-12 | 2017-10-10 | 4.210 | 20,530,585 | -8,362 | 8.26% | 86,432,718 |
| 2017-09-21 | 2017-09-19 | 4.306 | 20,538,947 | +52,258 | 8.26% | 88,433,102 |
| 2017-08-30 | 2017-08-28 | 4.497 | 20,486,689 | -449,412 | 8.24% | 92,128,458 |
| 2017-08-29 | 2017-08-25 | 4.593 | 20,936,101 | -239,547 | 8.42% | 96,152,640 |
| 2017-08-28 | 2017-08-24 | 4.497 | 21,175,648 | -156,771 | 8.52% | 95,226,700 |
| 2017-08-22 | 2017-08-18 | 4.306 | 21,332,419 | -982,435 | 8.58% | 91,849,498 |
| 2017-08-21 | 2017-08-17 | 4.306 | 22,314,854 | -334,446 | 8.98% | 96,079,500 |
| 2017-07-26 | 2017-07-24 | 4.162 | 22,649,300 | -52,257 | 9.11% | 94,268,850 |
| 2017-07-25 | 2017-07-21 | 4.162 | 22,701,557 | -104,514 | 9.13% | 94,486,350 |
| 2017-07-03 | 2017-06-29 | 4.066 | 22,806,071 | +8,361 | 9.17% | 92,739,248 |
| 2017-06-07 | 2017-06-05 | 4.210 | 22,797,710 | +3,882,707 | 9.17% | 95,977,199 |
| 2017-06-06 | 2017-06-02 | 4.210 | 18,915,003 | +18,873,197 | 7.61% | 79,631,200 |
| 2017-04-20 | 2017-04-18 | 4.162 | 41,806 | +10,452 | 0.02% | 174,001 |
| 2017-04-07 | 2017-04-05 | 4.258 | 31,354 | +31,354 | 0.01% | 133,499 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy