History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 180,000 +0 0.02% 25,740
2025-10-13 2025-10-09 0.139 180,000 +0 0.02% 25,020
2025-10-10 2025-10-08 0.140 180,000 +0 0.02% 25,200
2025-10-09 2025-10-06 0.147 180,000 +0 0.02% 26,460
2025-10-08 2025-10-03 0.150 180,000 +0 0.02% 27,000
2025-10-06 2025-10-02 0.151 180,000 +0 0.02% 27,180
2025-10-03 2025-09-30 0.149 180,000 +0 0.02% 26,820
2025-10-02 2025-09-29 0.150 180,000 +0 0.02% 27,000
2025-09-30 2025-09-26 0.150 180,000 +0 0.02% 27,000
2025-09-29 2025-09-25 0.153 180,000 +0 0.02% 27,540
2025-09-26 2025-09-24 0.153 180,000 +0 0.02% 27,540
2025-09-25 2025-09-23 0.149 180,000 +0 0.02% 26,820
2025-09-24 2025-09-22 0.144 180,000 +0 0.02% 25,920
2025-09-23 2025-09-19 0.142 180,000 +0 0.02% 25,560
2025-09-22 2025-09-18 0.142 180,000 +0 0.02% 25,560
2025-09-19 2025-09-17 0.139 180,000 +0 0.02% 25,020
2025-09-18 2025-09-16 0.151 180,000 +0 0.02% 27,180
2025-09-17 2025-09-15 0.144 180,000 +0 0.02% 25,920
2025-09-16 2025-09-12 0.146 180,000 +0 0.02% 26,280
2025-09-15 2025-09-11 0.150 180,000 +0 0.02% 27,000
2025-09-12 2025-09-10 0.155 180,000 +0 0.02% 27,900
2025-09-11 2025-09-09 0.166 180,000 +0 0.02% 29,880
2025-09-10 2025-09-08 0.166 180,000 +0 0.02% 29,880
2025-09-09 2025-09-05 0.166 180,000 +0 0.02% 29,880
2025-09-08 2025-09-04 0.166 180,000 +0 0.02% 29,880
2025-09-05 2025-09-03 0.162 180,000 +0 0.02% 29,160
2025-09-04 2025-09-02 0.162 180,000 +0 0.02% 29,160
2025-09-03 2025-09-01 0.162 180,000 +0 0.02% 29,160
2025-09-02 2025-08-29 0.158 180,000 +0 0.02% 28,440
2025-09-01 2025-08-28 0.159 180,000 +0 0.02% 28,620
2025-08-29 2025-08-27 0.153 180,000 +0 0.02% 27,540
2025-08-28 2025-08-26 0.155 180,000 +0 0.02% 27,900
2025-08-27 2025-08-25 0.156 180,000 +0 0.02% 28,080
2025-08-26 2025-08-22 0.156 180,000 +0 0.02% 28,080
2025-08-25 2025-08-21 0.150 180,000 +0 0.02% 27,000
2025-08-22 2025-08-20 0.153 180,000 +0 0.02% 27,540
2025-08-21 2025-08-19 0.153 180,000 +0 0.02% 27,540
2025-08-20 2025-08-18 0.153 180,000 +0 0.02% 27,540
2025-08-19 2025-08-15 0.155 180,000 +0 0.02% 27,900
2025-08-18 2025-08-14 0.155 180,000 +0 0.02% 27,900
2025-08-15 2025-08-13 0.155 180,000 +0 0.02% 27,900
2025-08-14 2025-08-12 0.155 180,000 +0 0.02% 27,900
2025-08-13 2025-08-11 0.157 180,000 +0 0.02% 28,260
2025-08-12 2025-08-08 0.157 180,000 +0 0.02% 28,260
2025-08-11 2025-08-07 0.157 180,000 +0 0.02% 28,260
2025-08-08 2025-08-06 0.157 180,000 +0 0.02% 28,260
2025-08-07 2025-08-05 0.156 180,000 +0 0.02% 28,080
2025-08-06 2025-08-04 0.165 180,000 +0 0.02% 29,700
2025-08-05 2025-08-01 0.165 180,000 +0 0.02% 29,700
2025-08-04 2025-07-31 0.165 180,000 +0 0.02% 29,700
2025-08-01 2025-07-30 0.165 180,000 +0 0.02% 29,700
2025-07-31 2025-07-29 0.165 180,000 +0 0.02% 29,700
2025-07-30 2025-07-28 0.155 180,000 +0 0.02% 27,900
2025-07-29 2025-07-25 0.163 180,000 +0 0.02% 29,340
2025-07-28 2025-07-24 0.172 180,000 +0 0.02% 30,960
2025-07-25 2025-07-23 0.169 180,000 +0 0.02% 30,420
2025-07-24 2025-07-22 0.170 180,000 +0 0.02% 30,600
2025-07-23 2025-07-21 0.165 180,000 +0 0.02% 29,700
2025-07-22 2025-07-18 0.162 180,000 +0 0.02% 29,160
2025-07-21 2025-07-17 0.159 180,000 +0 0.02% 28,620
2025-07-18 2025-07-16 0.162 180,000 +0 0.02% 29,160
2025-07-17 2025-07-15 0.162 180,000 +0 0.02% 29,160
2025-07-16 2025-07-14 0.163 180,000 +0 0.02% 29,340
2025-07-15 2025-07-11 0.171 180,000 +0 0.02% 30,780
2025-07-14 2025-07-10 0.163 180,000 +0 0.02% 29,340
2025-07-11 2025-07-09 0.171 180,000 +0 0.02% 30,780
2025-07-10 2025-07-08 0.158 180,000 +0 0.02% 28,440
2025-07-09 2025-07-07 0.162 180,000 +0 0.02% 29,160
2025-07-08 2025-07-04 0.168 180,000 +0 0.02% 30,240
2025-07-07 2025-07-03 0.168 180,000 +0 0.02% 30,240
2025-07-04 2025-07-02 0.168 180,000 +0 0.02% 30,240
2025-07-03 2025-06-30 0.168 180,000 +0 0.02% 30,240
2025-07-02 2025-06-27 0.171 180,000 +0 0.02% 30,780
2025-06-30 2025-06-26 0.160 180,000 +0 0.02% 28,800
2025-06-27 2025-06-25 0.173 180,000 +0 0.02% 31,140
2025-06-26 2025-06-24 0.173 180,000 +0 0.02% 31,140
2025-06-25 2025-06-23 0.173 180,000 +0 0.02% 31,140
2025-06-24 2025-06-20 0.173 180,000 +0 0.02% 31,140
2025-06-23 2025-06-19 0.173 180,000 +0 0.02% 31,140
2025-06-20 2025-06-18 0.173 180,000 +0 0.02% 31,140
2025-06-19 2025-06-17 0.173 180,000 +0 0.02% 31,140
2025-06-18 2025-06-16 0.174 180,000 +0 0.02% 31,320
2025-06-17 2025-06-13 0.153 180,000 +0 0.02% 27,540
2025-06-16 2025-06-12 0.160 180,000 +0 0.02% 28,800
2025-06-13 2025-06-11 0.167 180,000 +0 0.02% 30,060
2025-06-12 2025-06-10 0.162 180,000 +0 0.02% 29,160
2025-06-11 2025-06-09 0.162 180,000 +0 0.02% 29,160
2025-06-10 2025-06-06 0.162 180,000 +0 0.02% 29,160
2025-06-09 2025-06-05 0.163 180,000 +0 0.02% 29,340
2025-06-06 2025-06-04 0.164 180,000 +0 0.02% 29,520
2025-06-05 2025-06-03 0.164 180,000 +0 0.02% 29,520
2025-06-04 2025-06-02 0.164 180,000 +0 0.02% 29,520
2025-06-03 2025-05-30 0.165 180,000 +0 0.02% 29,700
2025-06-02 2025-05-29 0.165 180,000 +0 0.02% 29,700
2025-05-30 2025-05-28 0.165 180,000 +0 0.02% 29,700
2025-05-29 2025-05-27 0.165 180,000 +0 0.02% 29,700
2025-05-28 2025-05-26 0.160 180,000 +0 0.02% 28,800
2025-05-27 2025-05-23 0.154 180,000 +0 0.02% 27,720
2025-05-26 2025-05-22 0.156 180,000 +0 0.02% 28,080
2025-05-23 2025-05-21 0.170 180,000 +0 0.02% 30,600
2025-05-22 2025-05-20 0.170 180,000 +0 0.02% 30,600
2025-05-21 2025-05-19 0.165 180,000 +0 0.02% 29,700
2025-05-20 2025-05-16 0.170 180,000 +0 0.02% 30,600
2025-05-19 2025-05-15 0.179 180,000 +0 0.02% 32,220
2025-05-16 2025-05-14 0.179 180,000 +0 0.02% 32,220
2025-05-15 2025-05-13 0.180 180,000 +0 0.02% 32,400
2025-05-14 2025-05-12 0.164 180,000 +0 0.02% 29,520
2025-05-13 2025-05-09 0.160 180,000 +0 0.02% 28,800
2025-05-12 2025-05-08 0.175 180,000 +0 0.02% 31,500
2025-05-09 2025-05-07 0.180 180,000 +0 0.02% 32,400
2025-05-08 2025-05-06 0.180 180,000 +0 0.02% 32,400
2025-05-07 2025-05-02 0.180 180,000 +0 0.02% 32,400
2025-05-06 2025-04-30 0.180 180,000 +0 0.02% 32,400
2025-05-02 2025-04-29 0.180 180,000 +0 0.02% 32,400
2025-04-30 2025-04-28 0.180 180,000 +0 0.02% 32,400
2025-04-29 2025-04-25 0.166 180,000 +0 0.02% 29,880
2025-04-28 2025-04-24 0.166 180,000 +0 0.02% 29,880
2025-04-25 2025-04-23 0.180 180,000 +0 0.02% 32,400
2025-04-24 2025-04-22 0.166 180,000 +0 0.02% 29,880
2025-04-23 2025-04-17 0.156 180,000 +0 0.02% 28,080
2025-04-22 2025-04-16 0.153 180,000 +0 0.02% 27,540
2025-04-17 2025-04-15 0.153 180,000 +0 0.02% 27,540
2025-04-16 2025-04-14 0.153 180,000 +0 0.02% 27,540
2025-04-15 2025-04-11 0.161 180,000 +0 0.02% 28,980
2025-04-14 2025-04-10 0.173 180,000 +0 0.02% 31,140
2025-04-11 2025-04-09 0.174 180,000 +0 0.02% 31,320
2025-04-10 2025-04-08 0.174 180,000 +0 0.02% 31,320
2025-04-09 2025-04-07 0.174 180,000 +0 0.02% 31,320
2025-04-08 2025-04-03 0.183 180,000 +0 0.02% 32,940
2025-04-07 2025-04-02 0.183 180,000 +0 0.02% 32,940
2025-04-03 2025-04-01 0.183 180,000 +0 0.02% 32,940
2025-04-02 2025-03-31 0.183 180,000 +0 0.02% 32,940
2025-04-01 2025-03-28 0.183 180,000 +0 0.02% 32,940
2025-03-31 2025-03-27 0.177 180,000 +0 0.02% 31,860
2025-03-28 2025-03-26 0.187 180,000 +0 0.02% 33,660
2025-03-27 2025-03-25 0.190 180,000 +0 0.02% 34,200
2025-03-26 2025-03-24 0.191 180,000 +0 0.02% 34,380
2025-03-25 2025-03-21 0.176 180,000 +0 0.02% 31,680
2025-03-24 2025-03-20 0.176 180,000 +0 0.02% 31,680
2025-03-21 2025-03-19 0.177 180,000 +0 0.02% 31,860
2025-03-20 2025-03-18 0.176 180,000 +0 0.02% 31,680
2025-03-19 2025-03-17 0.150 180,000 +0 0.02% 27,000
2025-03-18 2025-03-14 0.131 180,000 +0 0.02% 23,580
2025-03-17 2025-03-13 0.124 180,000 +0 0.02% 22,320
2025-03-14 2025-03-12 0.127 180,000 +0 0.02% 22,860
2025-03-13 2025-03-11 0.130 180,000 +0 0.02% 23,400
2025-03-12 2025-03-10 0.125 180,000 +0 0.02% 22,500
2025-03-11 2025-03-07 0.126 180,000 +0 0.02% 22,680
2025-03-10 2025-03-06 0.124 180,000 +0 0.02% 22,320
2025-03-07 2025-03-05 0.116 180,000 +0 0.02% 20,880
2025-03-06 2025-03-04 0.116 180,000 +0 0.02% 20,880
2025-03-05 2025-03-03 0.110 180,000 +0 0.02% 19,800
2025-03-04 2025-02-28 0.111 180,000 +0 0.02% 19,980
2025-03-03 2025-02-27 0.113 180,000 +0 0.02% 20,340
2025-02-28 2025-02-26 0.113 180,000 +0 0.02% 20,340
2025-02-27 2025-02-25 0.113 180,000 +0 0.02% 20,340
2025-02-26 2025-02-24 0.121 180,000 +0 0.02% 21,780
2025-02-25 2025-02-21 0.121 180,000 +0 0.02% 21,780
2025-02-24 2025-02-20 0.124 180,000 +0 0.02% 22,320
2025-02-21 2025-02-19 0.127 180,000 +0 0.02% 22,860
2025-02-20 2025-02-18 0.128 180,000 +0 0.02% 23,040
2025-02-19 2025-02-17 0.136 180,000 +0 0.02% 24,480
2025-02-18 2025-02-14 0.141 180,000 +0 0.02% 25,380
2025-02-17 2025-02-13 0.146 180,000 +0 0.02% 26,280
2025-02-14 2025-02-12 0.150 180,000 +0 0.02% 27,000
2025-02-13 2025-02-11 0.146 180,000 +0 0.02% 26,280
2025-02-12 2025-02-10 0.170 180,000 +0 0.02% 30,600
2025-02-11 2025-02-07 0.150 180,000 +0 0.02% 27,000
2025-02-10 2025-02-06 0.169 180,000 +0 0.02% 30,420
2025-02-07 2025-02-05 0.169 180,000 +0 0.02% 30,420
2025-02-06 2025-02-04 0.169 180,000 +0 0.02% 30,420
2025-02-05 2025-02-03 0.168 180,000 +0 0.02% 30,240
2025-02-04 2025-01-28 0.190 180,000 +0 0.02% 34,200
2025-02-03 2025-01-24 0.195 180,000 +0 0.02% 35,100
2025-01-27 2025-01-23 0.195 180,000 +0 0.02% 35,100
2025-01-24 2025-01-22 0.197 180,000 +0 0.02% 35,460
2025-01-23 2025-01-21 0.197 180,000 +0 0.02% 35,460
2025-01-22 2025-01-20 0.207 180,000 +0 0.02% 37,260
2025-01-21 2025-01-17 0.209 180,000 +0 0.02% 37,620
2025-01-20 2025-01-16 0.209 180,000 +0 0.02% 37,620
2025-01-17 2025-01-15 0.209 180,000 +0 0.02% 37,620
2025-01-16 2025-01-14 0.209 180,000 +0 0.02% 37,620
2025-01-15 2025-01-13 0.209 180,000 +0 0.02% 37,620
2025-01-14 2025-01-10 0.209 180,000 +0 0.02% 37,620
2025-01-13 2025-01-09 0.216 180,000 +0 0.02% 38,880
2025-01-10 2025-01-08 0.200 180,000 +0 0.02% 36,000
2025-01-09 2025-01-07 0.199 180,000 +0 0.02% 35,820
2025-01-08 2025-01-06 0.199 180,000 +0 0.02% 35,820
2025-01-07 2025-01-03 0.190 180,000 +0 0.02% 34,200
2025-01-06 2025-01-02 0.230 180,000 +0 0.02% 41,400
2025-01-03 2024-12-31 0.231 180,000 +0 0.02% 41,580
2025-01-02 2024-12-27 0.236 180,000 +0 0.02% 42,480
2024-12-30 2024-12-24 0.238 180,000 +0 0.02% 42,840
2024-12-27 2024-12-20 0.236 180,000 +0 0.02% 42,480
2024-12-23 2024-12-19 0.237 180,000 +0 0.02% 42,660
2024-12-20 2024-12-18 0.237 180,000 +0 0.02% 42,660
2024-12-19 2024-12-17 0.237 180,000 +0 0.02% 42,660
2024-12-18 2024-12-16 0.237 180,000 +0 0.02% 42,660
2024-12-17 2024-12-13 0.235 180,000 +0 0.02% 42,300
2024-12-16 2024-12-12 0.236 180,000 +0 0.02% 42,480
2024-12-13 2024-12-11 0.236 180,000 +0 0.02% 42,480
2024-12-12 2024-12-10 0.236 180,000 +0 0.02% 42,480
2024-12-11 2024-12-09 0.237 180,000 +0 0.02% 42,660
2024-12-10 2024-12-06 0.230 180,000 +0 0.02% 41,400
2024-12-09 2024-12-05 0.214 180,000 +0 0.02% 38,520
2024-12-06 2024-12-04 0.230 180,000 +0 0.02% 41,400
2024-12-05 2024-12-03 0.230 180,000 +0 0.02% 41,400
2024-12-04 2024-12-02 0.230 180,000 +0 0.02% 41,400
2024-12-03 2024-11-29 0.240 180,000 +0 0.02% 43,200
2024-12-02 2024-11-28 0.240 180,000 +0 0.02% 43,200
2024-11-29 2024-11-27 0.225 180,000 +0 0.02% 40,500
2024-11-28 2024-11-26 0.225 180,000 +0 0.02% 40,500
2024-11-27 2024-11-25 0.227 180,000 +0 0.02% 40,860
2024-11-26 2024-11-22 0.209 180,000 +0 0.02% 37,620
2024-11-25 2024-11-21 0.213 180,000 +0 0.02% 38,340
2024-11-22 2024-11-20 0.224 180,000 +0 0.02% 40,320
2024-11-21 2024-11-19 0.224 180,000 +0 0.02% 40,320
2024-11-20 2024-11-18 0.224 180,000 +0 0.02% 40,320
2024-11-19 2024-11-15 0.226 180,000 +0 0.02% 40,680
2024-11-18 2024-11-14 0.230 180,000 +0 0.02% 41,400
2024-11-15 2024-11-13 0.240 180,000 +0 0.02% 43,200
2024-11-14 2024-11-12 0.250 180,000 +0 0.02% 45,000
2024-11-13 2024-11-11 0.250 180,000 +0 0.02% 45,000
2024-11-12 2024-11-08 0.260 180,000 +0 0.02% 46,800
2024-11-11 2024-11-07 0.255 180,000 +0 0.02% 45,900
2024-11-08 2024-11-06 0.265 180,000 +0 0.02% 47,700
2024-11-07 2024-11-05 0.250 180,000 +0 0.02% 45,000
2024-11-06 2024-11-04 0.250 180,000 +0 0.02% 45,000
2024-11-05 2024-11-01 0.249 180,000 +0 0.02% 44,820
2024-11-04 2024-10-31 0.241 180,000 +0 0.02% 43,380
2024-11-01 2024-10-30 0.218 180,000 +0 0.02% 39,240
2024-10-31 2024-10-29 0.190 180,000 +0 0.02% 34,200
2024-10-30 2024-10-28 0.170 180,000 +0 0.02% 30,600
2024-10-29 2024-10-25 0.155 180,000 +0 0.02% 27,900
2024-10-28 2024-10-24 0.135 180,000 +0 0.02% 24,300
2024-10-25 2024-10-23 0.128 180,000 +0 0.02% 23,040
2024-10-24 2024-10-22 0.131 180,000 +0 0.02% 23,580
2024-10-23 2024-10-21 0.142 180,000 +0 0.02% 25,560
2024-10-22 2024-10-18 0.124 180,000 +0 0.02% 22,320
2024-10-21 2024-10-17 0.125 180,000 +0 0.02% 22,500
2024-10-18 2024-10-16 0.119 180,000 +0 0.02% 21,420
2024-10-17 2024-10-15 0.120 180,000 +0 0.02% 21,600
2024-10-16 2024-10-14 0.113 180,000 +0 0.02% 20,340
2024-10-15 2024-10-10 0.112 180,000 +0 0.02% 20,160
2024-10-14 2024-10-09 0.116 180,000 +0 0.02% 20,880
2024-10-10 2024-10-08 0.120 180,000 +0 0.02% 21,600
2024-10-09 2024-10-07 0.129 180,000 +0 0.02% 23,220
2024-10-08 2024-10-04 0.136 180,000 +0 0.02% 24,480
2024-10-07 2024-10-03 0.131 180,000 +0 0.02% 23,580
2024-10-04 2024-10-02 0.125 180,000 +0 0.02% 22,500
2024-10-03 2024-09-30 0.123 180,000 +0 0.02% 22,140
2024-10-02 2024-09-27 0.120 180,000 +0 0.02% 21,600
2024-09-30 2024-09-26 0.115 180,000 +0 0.02% 20,700
2024-09-27 2024-09-25 0.120 180,000 +0 0.02% 21,600
2024-09-26 2024-09-24 0.110 180,000 +0 0.02% 19,800
2024-09-25 2024-09-23 0.103 180,000 +0 0.02% 18,540
2024-09-24 2024-09-20 0.103 180,000 +0 0.02% 18,540
2024-09-23 2024-09-19 0.103 180,000 +0 0.02% 18,540
2024-09-20 2024-09-17 0.103 180,000 +0 0.02% 18,540
2024-09-19 2024-09-16 0.103 180,000 +0 0.02% 18,540
2024-09-17 2024-09-13 0.103 180,000 +0 0.02% 18,540
2024-09-16 2024-09-12 0.103 180,000 +0 0.02% 18,540
2024-09-13 2024-09-11 0.102 180,000 +0 0.02% 18,360
2024-09-12 2024-09-10 0.102 180,000 +0 0.02% 18,360
2024-09-11 2024-09-09 0.102 180,000 +0 0.02% 18,360
2024-09-10 2024-09-05 0.102 180,000 +0 0.02% 18,360
2024-09-09 2024-09-04 0.103 180,000 +0 0.02% 18,540
2024-09-05 2024-09-03 0.103 180,000 +0 0.02% 18,540
2024-09-04 2024-09-02 0.113 180,000 +0 0.02% 20,340
2024-09-03 2024-08-30 0.113 180,000 +0 0.02% 20,340
2024-09-02 2024-08-29 0.101 180,000 +0 0.02% 18,180
2024-08-30 2024-08-28 0.101 180,000 +0 0.02% 18,180
2024-08-29 2024-08-27 0.101 180,000 +0 0.02% 18,180
2024-08-28 2024-08-26 0.102 180,000 +0 0.02% 18,360
2024-08-27 2024-08-23 0.102 180,000 +0 0.02% 18,360
2024-08-26 2024-08-22 0.102 180,000 +0 0.02% 18,360
2024-08-23 2024-08-21 0.102 180,000 +0 0.02% 18,360
2024-08-22 2024-08-20 0.102 180,000 +0 0.02% 18,360
2024-08-21 2024-08-19 0.103 180,000 +0 0.02% 18,540
2024-08-20 2024-08-16 0.103 180,000 +0 0.02% 18,540
2024-08-19 2024-08-15 0.103 180,000 +0 0.02% 18,540
2024-08-16 2024-08-14 0.103 180,000 +0 0.02% 18,540
2024-08-15 2024-08-13 0.101 180,000 +0 0.02% 18,180
2024-08-14 2024-08-12 0.101 180,000 +0 0.02% 18,180
2024-08-13 2024-08-09 0.105 180,000 +0 0.02% 18,900
2024-08-12 2024-08-08 0.101 180,000 +0 0.02% 18,180
2024-08-09 2024-08-07 0.102 180,000 +0 0.02% 18,360
2024-08-08 2024-08-06 0.109 180,000 +0 0.02% 19,620
2024-08-07 2024-08-05 0.109 180,000 +0 0.02% 19,620
2024-08-06 2024-08-02 0.110 180,000 +0 0.02% 19,800
2024-08-05 2024-08-01 0.111 180,000 +0 0.02% 19,980
2024-08-02 2024-07-31 0.113 180,000 +0 0.02% 20,340
2024-08-01 2024-07-30 0.113 180,000 +0 0.02% 20,340
2024-07-31 2024-07-29 0.112 180,000 +0 0.02% 20,160
2024-07-30 2024-07-26 0.112 180,000 +0 0.02% 20,160
2024-07-29 2024-07-25 0.112 180,000 +0 0.02% 20,160
2024-07-26 2024-07-24 0.112 180,000 +0 0.02% 20,160
2024-07-25 2024-07-23 0.112 180,000 +0 0.02% 20,160
2024-07-24 2024-07-22 0.112 180,000 +0 0.02% 20,160
2024-07-23 2024-07-19 0.112 180,000 +0 0.02% 20,160
2024-07-22 2024-07-18 0.116 180,000 +0 0.02% 20,880
2024-07-19 2024-07-17 0.116 180,000 +0 0.02% 20,880
2024-07-18 2024-07-16 0.118 180,000 +0 0.02% 21,240
2024-07-17 2024-07-15 0.121 180,000 +0 0.02% 21,780
2024-07-16 2024-07-12 0.120 180,000 +0 0.02% 21,600
2024-07-15 2024-07-11 0.120 180,000 +0 0.02% 21,600
2024-07-12 2024-07-10 0.120 180,000 +0 0.02% 21,600
2024-07-11 2024-07-09 0.119 180,000 +0 0.02% 21,420
2024-07-10 2024-07-08 0.120 180,000 +0 0.02% 21,600
2024-07-09 2024-07-05 0.121 180,000 +0 0.02% 21,780
2024-07-08 2024-07-04 0.121 180,000 +0 0.02% 21,780
2024-07-05 2024-07-03 0.121 180,000 +0 0.02% 21,780
2024-07-04 2024-07-02 0.120 180,000 +0 0.02% 21,600
2024-07-03 2024-06-28 0.126 180,000 +0 0.02% 22,680
2024-07-02 2024-06-27 0.126 180,000 +0 0.02% 22,680
2024-06-28 2024-06-26 0.130 180,000 +0 0.02% 23,400
2024-06-27 2024-06-25 0.130 180,000 +0 0.02% 23,400
2024-06-26 2024-06-24 0.132 180,000 +0 0.02% 23,760
2024-06-25 2024-06-21 0.134 180,000 +0 0.02% 24,120
2024-06-24 2024-06-20 0.135 180,000 +0 0.02% 24,300
2024-06-21 2024-06-19 0.135 180,000 +0 0.02% 24,300
2024-06-20 2024-06-18 0.135 180,000 +0 0.02% 24,300
2024-06-19 2024-06-17 0.136 180,000 +0 0.02% 24,480
2024-06-18 2024-06-14 0.133 180,000 +0 0.02% 23,940
2024-06-17 2024-06-13 0.138 180,000 +0 0.02% 24,840
2024-06-14 2024-06-12 0.138 180,000 +0 0.02% 24,840
2024-06-13 2024-06-11 0.138 180,000 +0 0.02% 24,840
2024-06-12 2024-06-07 0.142 180,000 +0 0.02% 25,560
2024-06-11 2024-06-06 0.142 180,000 +0 0.02% 25,560
2024-06-07 2024-06-05 0.141 180,000 +0 0.02% 25,380
2024-06-06 2024-06-04 0.140 180,000 +0 0.02% 25,200
2024-06-05 2024-06-03 0.139 180,000 +0 0.02% 25,020
2024-06-04 2024-05-31 0.140 180,000 +0 0.02% 25,200
2024-06-03 2024-05-30 0.140 180,000 +0 0.02% 25,200
2024-05-31 2024-05-29 0.141 180,000 +0 0.02% 25,380
2024-05-30 2024-05-28 0.142 180,000 +0 0.02% 25,560
2024-05-29 2024-05-27 0.142 180,000 +0 0.02% 25,560
2024-05-28 2024-05-24 0.140 180,000 +0 0.02% 25,200
2024-05-27 2024-05-23 0.140 180,000 +0 0.02% 25,200
2024-05-24 2024-05-22 0.143 180,000 +0 0.02% 25,740
2024-05-23 2024-05-21 0.143 180,000 +0 0.02% 25,740
2024-05-22 2024-05-20 0.148 180,000 +0 0.02% 26,640
2024-05-21 2024-05-17 0.135 180,000 +0 0.02% 24,300
2024-05-20 2024-05-16 0.134 180,000 +0 0.02% 24,120
2024-05-17 2024-05-14 0.123 180,000 +0 0.02% 22,140
2024-05-16 2024-05-13 0.120 180,000 +0 0.02% 21,600
2024-05-14 2024-05-10 0.115 180,000 +0 0.02% 20,700
2024-05-13 2024-05-09 0.112 180,000 +0 0.02% 20,160
2024-05-10 2024-05-08 0.112 180,000 +0 0.02% 20,160
2024-05-09 2024-05-07 0.112 180,000 +0 0.02% 20,160
2024-05-08 2024-05-06 0.110 180,000 +0 0.02% 19,800
2024-05-07 2024-05-03 0.111 180,000 +0 0.02% 19,980
2024-05-06 2024-05-02 0.109 180,000 +0 0.02% 19,620
2024-05-03 2024-04-30 0.110 180,000 +0 0.02% 19,800
2024-05-02 2024-04-29 0.109 180,000 +0 0.02% 19,620
2024-04-30 2024-04-26 0.109 180,000 +0 0.02% 19,620
2024-04-29 2024-04-25 0.104 180,000 +0 0.02% 18,720
2024-04-26 2024-04-24 0.111 180,000 +0 0.02% 19,980
2024-04-25 2024-04-23 0.105 180,000 +0 0.02% 18,900
2024-04-24 2024-04-22 0.105 180,000 +0 0.02% 18,900
2024-04-23 2024-04-19 0.103 180,000 +0 0.02% 18,540
2024-04-22 2024-04-18 0.105 180,000 +0 0.02% 18,900
2024-04-19 2024-04-17 0.105 180,000 +0 0.02% 18,900
2024-04-18 2024-04-16 0.104 180,000 +0 0.02% 18,720
2024-04-17 2024-04-15 0.101 180,000 +0 0.02% 18,180
2024-04-16 2024-04-12 0.099 180,000 +0 0.02% 17,820
2024-04-15 2024-04-11 0.100 180,000 +0 0.02% 18,000
2024-04-12 2024-04-10 0.100 180,000 +0 0.02% 18,000
2024-04-11 2024-04-09 0.101 180,000 +0 0.02% 18,180
2024-04-10 2024-04-08 0.116 180,000 +0 0.02% 20,880
2024-04-09 2024-04-05 0.105 180,000 +0 0.02% 18,900
2024-04-08 2024-04-03 0.102 180,000 +0 0.02% 18,360
2024-04-05 2024-04-02 0.102 180,000 +0 0.02% 18,360
2024-04-03 2024-03-28 0.103 180,000 +0 0.02% 18,540
2024-04-02 2024-03-27 0.105 180,000 +0 0.02% 18,900
2024-03-28 2024-03-26 0.100 180,000 +0 0.02% 18,000
2024-03-27 2024-03-25 0.100 180,000 +0 0.02% 18,000
2024-03-26 2024-03-22 0.100 180,000 +0 0.02% 18,000
2024-03-25 2024-03-21 0.105 180,000 +0 0.02% 18,900
2024-03-22 2024-03-20 0.100 180,000 +0 0.02% 18,000
2024-03-21 2024-03-19 0.101 180,000 +0 0.02% 18,180
2024-03-20 2024-03-18 0.100 180,000 +0 0.02% 18,000
2024-03-19 2024-03-15 0.105 180,000 +0 0.02% 18,900
2024-03-18 2024-03-14 0.101 180,000 +0 0.02% 18,180
2024-03-15 2024-03-13 0.101 180,000 +0 0.02% 18,180
2024-03-14 2024-03-12 0.102 180,000 +0 0.02% 18,360
2024-03-13 2024-03-11 0.105 180,000 +0 0.02% 18,900
2024-03-12 2024-03-08 0.106 180,000 +0 0.02% 19,080
2024-03-11 2024-03-07 0.101 180,000 +0 0.02% 18,180
2024-03-08 2024-03-06 0.110 180,000 +0 0.02% 19,800
2024-03-07 2024-03-05 0.110 180,000 +0 0.02% 19,800
2024-03-06 2024-03-04 0.107 180,000 +0 0.02% 19,260
2024-03-05 2024-03-01 0.108 180,000 +0 0.02% 19,440
2024-03-04 2024-02-29 0.110 180,000 +0 0.02% 19,800
2024-03-01 2024-02-28 0.112 180,000 +0 0.02% 20,160
2024-02-29 2024-02-27 0.113 180,000 +0 0.02% 20,340
2024-02-28 2024-02-26 0.114 180,000 +0 0.02% 20,520
2024-02-27 2024-02-23 0.114 180,000 +0 0.02% 20,520
2024-02-26 2024-02-22 0.109 180,000 +0 0.02% 19,620
2024-02-23 2024-02-21 0.123 180,000 +0 0.02% 22,140
2024-02-22 2024-02-20 0.123 180,000 +0 0.02% 22,140
2024-02-21 2024-02-19 0.123 180,000 +0 0.02% 22,140
2024-02-20 2024-02-16 0.124 180,000 +0 0.04% 22,320
2024-02-19 2024-02-15 0.130 180,000 +0 0.04% 23,400
2024-02-16 2024-02-14 0.132 180,000 +0 0.04% 23,760
2024-02-15 2024-02-09 0.128 180,000 +0 0.04% 23,040
2024-02-14 2024-02-07 0.126 180,000 +0 0.04% 22,680
2024-02-08 2024-02-06 0.126 180,000 +0 0.04% 22,680
2024-02-07 2024-02-05 0.126 180,000 +0 0.04% 22,680
2024-02-06 2024-02-02 0.128 180,000 +0 0.04% 23,040
2024-02-05 2024-02-01 0.129 180,000 +0 0.04% 23,220
2024-02-02 2024-01-31 0.130 180,000 +0 0.04% 23,400
2024-02-01 2024-01-30 0.127 180,000 +0 0.04% 22,860
2024-01-31 2024-01-29 0.128 180,000 +0 0.04% 23,040
2024-01-30 2024-01-26 0.121 180,000 +0 0.04% 21,780
2024-01-29 2024-01-25 0.122 180,000 +0 0.04% 21,960
2024-01-26 2024-01-24 0.119 180,000 +0 0.04% 21,420
2024-01-25 2024-01-23 0.118 180,000 +0 0.04% 21,240
2024-01-24 2024-01-22 0.121 180,000 +0 0.04% 21,780
2024-01-23 2024-01-19 0.123 180,000 +0 0.04% 22,140
2024-01-22 2024-01-18 0.123 180,000 +0 0.04% 22,140
2024-01-19 2024-01-17 0.123 180,000 +0 0.04% 22,140
2024-01-18 2024-01-16 0.125 180,000 +0 0.04% 22,500
2024-01-17 2024-01-15 0.126 180,000 +0 0.04% 22,680
2024-01-16 2024-01-12 0.126 180,000 +0 0.04% 22,680
2024-01-15 2024-01-11 0.127 180,000 +0 0.04% 22,860
2024-01-12 2024-01-10 0.137 180,000 +0 0.04% 24,581
2024-01-11 2024-01-09 0.139 180,000 +7,328 0.04% 24,956
2024-01-10 2024-01-08 0.136 172,672 +0 0.04% 23,400
2024-01-09 2024-01-05 0.137 172,672 +0 0.04% 23,580
2024-01-08 2024-01-04 0.134 172,672 +0 0.04% 23,220
2024-01-05 2024-01-03 0.127 172,672 +0 0.04% 21,960
2024-01-04 2024-01-02 0.132 172,672 +0 0.04% 22,860
2024-01-03 2023-12-29 0.137 172,672 +0 0.04% 23,580
2024-01-02 2023-12-28 0.137 172,672 +0 0.04% 23,580
2023-12-29 2023-12-27 0.136 172,672 +0 0.04% 23,400
2023-12-28 2023-12-22 0.138 172,672 +0 0.04% 23,760
2023-12-27 2023-12-21 0.136 172,672 +0 0.04% 23,400
2023-12-22 2023-12-20 0.134 172,672 +0 0.04% 23,220
2023-12-21 2023-12-19 0.134 172,672 +0 0.04% 23,220
2023-12-20 2023-12-18 0.137 172,672 +0 0.04% 23,580
2023-12-19 2023-12-15 0.140 172,672 +0 0.04% 24,120
2023-12-15 2023-12-13 0.125 172,672 -14,967 0.04% 21,533
2023-10-05 2023-10-03 0.182 187,639 -104,244 0.04% 34,200
2023-10-03 2023-09-28 0.125 291,883 +145,941 0.07% 36,400
2022-08-12 2022-08-10 1.190 145,942 -10,424 0.03% 173,600
2022-08-10 2022-08-08 1.247 156,366 -4,378 0.04% 195,000
2022-08-09 2022-08-05 1.209 160,744 +4,378 0.04% 194,292
2022-07-18 2022-07-14 1.525 156,366 -6,255 0.04% 238,500
2022-07-13 2022-07-11 1.410 162,621 +3,962 0.04% 229,320
2022-07-12 2022-07-08 1.458 158,659 -2,919 0.04% 231,343
2022-06-30 2022-06-28 1.573 161,578 +5,212 0.04% 254,200
2022-06-07 2022-06-02 1.209 156,366 -5,212 0.04% 189,000
2022-05-30 2022-05-26 1.190 161,578 +5,212 0.04% 192,200
2022-05-26 2022-05-24 1.228 156,366 +72,971 0.04% 192,000
2022-05-25 2022-05-23 1.228 83,395 +31,273 0.02% 102,400
2022-05-17 2022-05-13 1.170 52,122 -10,424 0.01% 61,000
2022-05-16 2022-05-12 1.362 62,546 +10,424 0.01% 85,199
2022-05-13 2022-05-11 1.036 52,122 -10,424 0.01% 54,000
2022-04-28 2022-04-26 1.122 62,546 -12,510 0.02% 70,200
2022-04-21 2022-04-19 1.161 75,056 +12,510 0.02% 87,120
2022-04-06 2022-04-01 1.209 62,546 -1,043 0.02% 75,599
2022-04-04 2022-03-31 1.228 63,589 -3,127 0.02% 78,080
2022-03-29 2022-03-25 1.218 66,716 +4,170 0.02% 81,280
2022-02-22 2022-02-18 1.295 62,546 -10,425 0.02% 80,999
2022-01-24 2022-01-20 1.343 72,971 +5,212 0.02% 98,000
2022-01-13 2022-01-11 1.525 67,759 +57,335 0.02% 103,351
2022-01-12 2022-01-10 1.947 10,424 +10,424 0.00% 20,299
2021-12-29 2021-12-24 19.186 0 -52,122
2021-12-23 2021-12-21 18.514 52,122 +52,122 0.01% 965,000
2021-12-21 2021-12-17 18.035 0 -104,244
2021-12-17 2021-12-15 17.555 104,244 +104,244 0.03% 1,829,999
2021-12-14 2021-12-10 18.035 0 -8,548
2021-12-13 2021-12-09 18.035 8,548 -95,696 0.00% 154,160
2021-12-09 2021-12-07 18.035 104,244 +104,244 0.03% 1,879,999
2021-11-05 2021-11-03 11.895 0 -104,244
2021-11-04 2021-11-02 11.511 104,244 +104,244 0.03% 1,200,000
2021-10-27 2021-10-25 12.279 0 -104,244
2021-10-25 2021-10-21 12.279 104,244 +104,244 0.03% 1,280,000
2021-10-22 2021-10-20 12.183 0 -62,546
2021-10-21 2021-10-19 12.471 62,546 +62,546 0.02% 779,995
2021-10-06 2021-10-04 10.840 0 -239,761
2021-10-05 2021-09-30 9.977 239,761 +239,761 0.07% 2,391,997
2021-09-30 2021-09-28 9.881 0 -14,594
2021-09-27 2021-09-23 11.032 14,594 -89,650 0.00% 160,998
2021-09-24 2021-09-21 11.128 104,244 +104,244 0.03% 1,160,000
2021-05-31 2021-05-27 8.133 0 -156,771
2021-05-28 2021-05-26 8.037 156,771 +156,771 0.04% 1,259,996
2021-02-25 2021-02-23 7.559 0 -177,674
2020-12-29 2020-12-24 7.559 177,674 -104,515 0.05% 1,342,997
2020-12-22 2020-12-18 7.941 282,189 +104,515 0.08% 2,241,003
2020-09-16 2020-09-14 7.367 177,674 -135,869 0.05% 1,308,997
2020-09-14 2020-09-10 7.463 313,543 +135,869 0.09% 2,340,000
2020-05-21 2020-05-19 5.645 177,674 +177,674 0.05% 1,002,998
2019-08-23 2019-08-21 4.975 0 -118,937
2019-08-21 2019-08-19 4.975 118,937 -247,281 0.05% 591,758
2019-08-15 2019-08-13 5.071 366,218 -117,265 0.14% 1,857,119
2019-08-14 2019-08-12 5.167 483,483 -69,189 0.18% 2,498,039
2019-07-12 2019-07-10 5.071 552,672 +186,036 0.21% 2,802,641
2019-06-25 2019-06-21 5.454 366,636 +180,182 0.14% 1,999,559
2019-06-21 2019-06-19 5.454 186,454 +186,454 0.07% 1,016,882
2019-01-02 2018-12-27 5.071 0 -104,514
2018-12-28 2018-12-24 5.071 104,514 -44,419 0.04% 529,998
2018-12-27 2018-12-20 5.071 148,933 +104,514 0.06% 755,250
2018-12-21 2018-12-19 5.071 44,419 -99,288 0.02% 225,252
2018-12-14 2018-12-12 5.071 143,707 +71,906 0.06% 728,749
2018-12-13 2018-12-11 5.071 71,801 +5,225 0.03% 364,108
2018-12-12 2018-12-10 5.071 66,576 +13,587 0.03% 337,612
2018-12-11 2018-12-07 5.071 52,989 +8,570 0.02% 268,711
2018-12-10 2018-12-06 5.167 44,419 -104,514 0.02% 229,502
2018-12-05 2018-12-03 5.167 148,933 +17,768 0.06% 769,500
2018-12-04 2018-11-30 5.167 131,165 +86,746 0.05% 677,698
2018-11-30 2018-11-28 5.167 44,419 -102,424 0.02% 229,502
2018-11-28 2018-11-26 5.262 146,843 +3,136 0.06% 772,752
2018-11-27 2018-11-23 5.262 143,707 +99,288 0.06% 756,249
2018-11-26 2018-11-22 5.262 44,419 -104,514 0.02% 233,752
2018-11-21 2018-11-19 5.262 148,933 +56,438 0.06% 783,750
2018-11-20 2018-11-16 5.262 92,495 +48,076 0.04% 486,749
2018-11-14 2018-11-12 5.262 44,419 -104,514 0.02% 233,752
2018-11-12 2018-11-08 4.975 148,933 -31,354 0.06% 741,000
2018-11-09 2018-11-07 4.975 180,287 -40,970 0.07% 896,999
2018-11-08 2018-11-06 4.975 221,257 +108,904 0.09% 1,100,841
2018-11-07 2018-11-05 5.071 112,353 -172,449 0.04% 569,750
2018-11-02 2018-10-31 5.071 284,802 -26,128 0.11% 1,444,252
2018-11-01 2018-10-30 5.071 310,930 +75,250 0.12% 1,576,749
2018-10-30 2018-10-26 5.071 235,680 +3,136 0.09% 1,195,151
2018-10-29 2018-10-25 5.071 232,544 -104,515 0.09% 1,179,248
2018-10-26 2018-10-24 5.071 337,059 +15,677 0.13% 1,709,251
2018-10-25 2018-10-23 5.071 321,382 +47,032 0.13% 1,629,752
2018-10-24 2018-10-22 5.167 274,350 +41,806 0.11% 1,417,499
2018-10-23 2018-10-19 4.975 232,544 -103,470 0.09% 1,156,998
2018-10-22 2018-10-18 5.071 336,014 -10,451 0.13% 1,703,952
2018-10-19 2018-10-16 5.071 346,465 -39,579 0.14% 1,756,950
2018-10-18 2018-10-15 5.167 386,044 +27,801 0.15% 1,994,595
2018-10-16 2018-10-12 5.167 358,243 +47,032 0.14% 1,850,954
2018-10-15 2018-10-11 4.975 311,211 -104,515 0.13% 1,548,397
2018-10-09 2018-10-05 5.167 415,726 +16,723 0.17% 2,147,955
2018-10-08 2018-10-04 5.167 399,003 +39,715 0.16% 2,061,551
2018-10-05 2018-10-03 5.167 359,288 +48,077 0.14% 1,856,353
2018-10-03 2018-09-28 5.262 311,211 -99,289 0.13% 1,637,728
2018-09-27 2018-09-24 5.549 410,500 +99,289 0.17% 2,278,061
2018-09-26 2018-09-21 5.454 311,211 -104,515 0.13% 1,697,282
2018-09-21 2018-09-19 5.549 415,726 +104,515 0.17% 2,307,062
2018-09-20 2018-09-18 5.549 311,211 -104,515 0.13% 1,727,059
2018-09-13 2018-09-11 5.741 415,726 +104,515 0.17% 2,386,616
2018-09-12 2018-09-10 5.837 311,211 -104,515 0.13% 1,816,389
2018-09-06 2018-09-04 5.454 415,726 +104,515 0.17% 2,267,286
2018-09-04 2018-08-31 5.358 311,211 -88,838 0.13% 1,667,505
2018-08-29 2018-08-27 5.262 400,049 +88,838 0.16% 2,105,232
2018-08-28 2018-08-24 5.262 311,211 -104,515 0.13% 1,637,728
2018-08-22 2018-08-20 5.167 415,726 +104,515 0.17% 2,147,955
2018-08-16 2018-08-14 5.358 311,211 -104,515 0.13% 1,667,505
2018-08-09 2018-08-07 5.454 415,726 +104,515 0.17% 2,267,286
2018-08-08 2018-08-06 5.454 311,211 -104,515 0.13% 1,697,282
2018-08-02 2018-07-31 5.454 415,726 +104,515 0.17% 2,267,286
2018-08-01 2018-07-30 5.549 311,211 -104,515 0.13% 1,727,059
2018-07-27 2018-07-25 5.549 415,726 +104,515 0.17% 2,307,062
2018-07-26 2018-07-24 5.549 311,211 -104,515 0.13% 1,727,059
2018-07-19 2018-07-17 5.549 415,726 +104,515 0.17% 2,307,062
2018-07-18 2018-07-16 5.454 311,211 -104,515 0.13% 1,697,282
2018-07-11 2018-07-09 5.454 415,726 +104,515 0.17% 2,267,286
2018-07-10 2018-07-06 5.454 311,211 -104,515 0.13% 1,697,282
2018-07-09 2018-07-05 5.358 415,726 +3,136 0.17% 2,227,509
2018-07-06 2018-07-04 5.454 412,590 +80,476 0.17% 2,250,182
2018-07-05 2018-07-03 5.454 332,114 +20,903 0.13% 1,811,283
2018-06-29 2018-06-27 5.454 311,211 -104,515 0.13% 1,697,282
2018-06-25 2018-06-21 5.549 415,726 +67,935 0.17% 2,307,062
2018-06-22 2018-06-20 5.454 347,791 +36,580 0.14% 1,896,782
2018-06-20 2018-06-15 5.358 311,211 -104,515 0.13% 1,667,505
2018-06-08 2018-06-06 5.358 415,726 +104,515 0.17% 2,227,509
2018-06-07 2018-06-05 5.454 311,211 -104,515 0.13% 1,697,282
2018-06-05 2018-06-01 5.549 415,726 +104,515 0.17% 2,307,062
2018-06-04 2018-05-31 5.549 311,211 -104,515 0.13% 1,727,059
2018-05-29 2018-05-25 5.549 415,726 +36,580 0.17% 2,307,062
2018-05-28 2018-05-24 5.454 379,146 +67,935 0.15% 2,067,786
2018-05-24 2018-05-21 5.837 311,211 -104,515 0.13% 1,816,389
2018-05-14 2018-05-10 5.741 415,726 +104,515 0.17% 2,386,616
2018-05-10 2018-05-08 5.741 311,211 -104,515 0.13% 1,786,612
2018-05-03 2018-04-30 5.645 415,726 +104,515 0.17% 2,346,839
2018-04-27 2018-04-25 5.549 311,211 -104,515 0.13% 1,727,059
2018-04-20 2018-04-18 5.262 415,726 +104,515 0.17% 2,187,732
2018-04-13 2018-04-11 5.358 311,211 -104,515 0.13% 1,667,505
2018-04-10 2018-04-06 5.358 415,726 +104,515 0.17% 2,227,509
2018-04-03 2018-03-28 4.593 311,211 -88,838 0.13% 1,429,290
2018-03-22 2018-03-20 4.641 400,049 +88,838 0.16% 1,856,432
2018-03-20 2018-03-16 4.641 311,211 -104,515 0.13% 1,444,178
2018-03-13 2018-03-09 4.688 415,726 +104,515 0.17% 1,949,070
2018-03-12 2018-03-08 4.688 311,211 -73,160 0.13% 1,459,067
2018-03-07 2018-03-05 4.736 384,371 +73,160 0.15% 1,820,455
2018-03-06 2018-03-02 4.736 311,211 -73,160 0.13% 1,473,955
2018-03-01 2018-02-27 4.688 384,371 +73,160 0.15% 1,802,067
2018-02-26 2018-02-22 4.688 311,211 -93,018 0.13% 1,459,067
2018-02-13 2018-02-09 4.545 404,229 +94,063 0.16% 1,837,153
2018-02-12 2018-02-08 4.497 310,166 -196,696 0.12% 1,394,814
2018-02-06 2018-02-02 4.114 506,862 +103,469 0.20% 2,085,366
2018-02-01 2018-01-30 4.114 403,393 -104,514 0.16% 1,659,667
2018-01-24 2018-01-22 4.066 507,907 +104,514 0.20% 2,065,367
2018-01-23 2018-01-19 4.066 403,393 -104,514 0.16% 1,640,369
2018-01-16 2018-01-12 4.114 507,907 +47,031 0.20% 2,089,666
2018-01-15 2018-01-11 4.066 460,876 +57,483 0.19% 1,874,119
2018-01-12 2018-01-10 4.066 403,393 -104,514 0.16% 1,640,369
2018-01-05 2018-01-03 4.258 507,907 +114,965 0.20% 2,162,561
2018-01-02 2017-12-28 4.258 392,942 -83,611 0.16% 1,673,064
2017-12-28 2017-12-22 4.401 476,553 -20,903 0.19% 2,097,458
2017-12-22 2017-12-20 4.401 497,456 -6,689 0.20% 2,189,458
2017-12-20 2017-12-18 4.497 504,145 +105,560 0.20% 2,267,136
2017-12-19 2017-12-15 4.449 398,585 -85,702 0.16% 1,773,365
2017-12-15 2017-12-13 4.306 484,287 +4,180 0.19% 2,085,161
2017-12-14 2017-12-12 4.353 480,107 +37,626 0.19% 2,090,131
2017-12-13 2017-12-11 4.497 442,481 +42,851 0.18% 1,989,833
2017-12-12 2017-12-08 4.401 399,630 -104,933 0.16% 1,758,896
2017-12-01 2017-11-29 4.449 504,563 +104,514 0.20% 2,244,877
2017-11-30 2017-11-28 4.449 400,049 -104,514 0.16% 1,779,878
2017-11-23 2017-11-21 4.545 504,563 +104,514 0.20% 2,293,154
2017-11-14 2017-11-10 4.353 400,049 -22,993 0.16% 1,741,601
2017-11-13 2017-11-09 4.497 423,042 -104,514 0.17% 1,902,416
2017-11-06 2017-11-02 4.688 527,556 +104,514 0.21% 2,473,368
2017-11-02 2017-10-31 4.784 423,042 -104,514 0.17% 2,023,847
2017-10-31 2017-10-27 4.641 527,556 +22,993 0.21% 2,448,130
2017-10-27 2017-10-25 4.497 504,563 +104,514 0.20% 2,269,015
2017-10-26 2017-10-24 4.449 400,049 -94,062 0.16% 1,779,878
2017-10-23 2017-10-19 4.306 494,111 +94,062 0.20% 2,127,459
2017-10-20 2017-10-18 4.258 400,049 -104,514 0.16% 1,703,324
2017-10-17 2017-10-13 4.306 504,563 +52,257 0.20% 2,172,461
2017-10-16 2017-10-12 4.210 452,306 +52,257 0.18% 1,904,185
2017-10-12 2017-10-10 4.210 400,049 -104,514 0.16% 1,684,186
2017-10-04 2017-09-29 4.210 504,563 +104,514 0.20% 2,124,185
2017-09-29 2017-09-27 4.258 400,049 -104,514 0.16% 1,703,324
2017-09-21 2017-09-19 4.306 504,563 +104,514 0.20% 2,172,461
2017-09-18 2017-09-14 4.162 400,049 -97,407 0.16% 1,665,047
2017-09-14 2017-09-12 4.210 497,456 -7,107 0.20% 2,094,264
2017-09-13 2017-09-11 4.162 504,563 +88,837 0.20% 2,100,046
2017-09-11 2017-09-07 4.258 415,726 +48,077 0.17% 1,770,074
2017-09-08 2017-09-06 4.258 367,649 +56,438 0.15% 1,565,372
2017-09-07 2017-09-05 4.258 311,211 -83,612 0.13% 1,325,071
2017-09-04 2017-08-31 4.497 394,823 -20,903 0.16% 1,775,516
2017-08-30 2017-08-28 4.497 415,726 +104,515 0.17% 1,869,516
2017-08-29 2017-08-25 4.593 311,211 -180,810 0.13% 1,429,290
2017-08-28 2017-08-24 4.497 492,021 +83,611 0.20% 2,212,614
2017-08-17 2017-08-15 4.162 408,410 -80,894 0.16% 1,699,847
2017-08-16 2017-08-14 4.114 489,304 -13,169 0.20% 2,013,128
2017-08-15 2017-08-11 4.114 502,473 +10,452 0.20% 2,067,309
2017-08-10 2017-08-08 4.114 492,021 +118,101 0.20% 2,024,306
2017-08-09 2017-08-07 4.066 373,920 -41,806 0.15% 1,520,519
2017-08-07 2017-08-03 4.019 415,726 -20,903 0.17% 1,670,631
2017-08-02 2017-07-31 4.066 436,629 +104,515 0.18% 1,775,520
2017-07-27 2017-07-25 4.114 332,114 -104,515 0.13% 1,366,406
2017-07-24 2017-07-20 4.114 436,629 +104,515 0.18% 1,796,409
2017-07-21 2017-07-19 4.114 332,114 -104,515 0.13% 1,366,406
2017-07-14 2017-07-12 4.210 436,629 +104,515 0.18% 1,838,186
2017-07-13 2017-07-11 4.210 332,114 -104,515 0.13% 1,398,183
2017-07-12 2017-07-10 4.306 436,629 +104,515 0.18% 1,879,963
2017-07-11 2017-07-07 4.306 332,114 -52,257 0.13% 1,429,960
2017-07-06 2017-07-04 4.258 384,371 -52,258 0.15% 1,636,571
2017-06-30 2017-06-28 4.114 436,629 +104,515 0.18% 1,796,409
2017-06-29 2017-06-27 4.114 332,114 -52,257 0.13% 1,366,406
2017-06-27 2017-06-23 4.114 384,371 -52,258 0.15% 1,581,405
2017-06-21 2017-06-19 4.066 436,629 +104,515 0.18% 1,775,520
2017-06-16 2017-06-14 4.066 332,114 -104,515 0.13% 1,350,518
2017-06-09 2017-06-07 4.162 436,629 +104,515 0.18% 1,817,297
2017-06-07 2017-06-05 4.210 332,114 -104,515 0.13% 1,398,183
2017-06-02 2017-05-31 4.258 436,629 +104,515 0.18% 1,859,074
2017-06-01 2017-05-29 4.306 332,114 -104,515 0.13% 1,429,960
2017-05-29 2017-05-25 4.210 436,629 +104,515 0.18% 1,838,186
2017-05-26 2017-05-24 4.258 332,114 -31,355 0.13% 1,414,071
2017-05-25 2017-05-23 4.258 363,469 -73,160 0.15% 1,547,574
2017-05-23 2017-05-19 4.258 436,629 +104,515 0.18% 1,859,074
2017-05-17 2017-05-15 4.449 332,114 -100,334 0.13% 1,477,625
2017-05-09 2017-05-05 4.114 432,448 +100,334 0.17% 1,779,207
2017-05-08 2017-05-04 4.114 332,114 -52,257 0.13% 1,366,406
2017-04-21 2017-04-19 4.162 384,371 +52,257 0.15% 1,599,794
2017-04-19 2017-04-13 4.162 332,114 -20,903 0.13% 1,382,295
2017-04-18 2017-04-12 4.210 353,017 -83,612 0.14% 1,486,184
2017-03-30 2017-03-28 4.306 436,629 +104,515 0.18% 1,879,963
2017-03-29 2017-03-27 4.210 332,114 -104,515 0.13% 1,398,183
2017-03-27 2017-03-23 4.353 436,629 +104,515 0.18% 1,900,851
2017-03-22 2017-03-20 4.306 332,114 +10,451 0.13% 1,429,960
2017-03-21 2017-03-17 4.306 321,663 -51,212 0.13% 1,384,962
2017-03-20 2017-03-16 4.306 372,875 -40,760 0.15% 1,605,462
2017-03-14 2017-03-10 4.066 413,635 +81,521 0.17% 1,682,017
2017-03-13 2017-03-09 4.114 332,114 -10,452 0.13% 1,366,406
2017-03-10 2017-03-08 4.162 342,566 -71,069 0.14% 1,425,797
2017-03-03 2017-03-01 4.210 413,635 +18,812 0.17% 1,741,382
2017-03-02 2017-02-28 4.306 394,823 +62,709 0.16% 1,699,962
2017-02-24 2017-02-22 4.306 332,114 -104,515 0.13% 1,429,960
2017-02-20 2017-02-16 4.210 436,629 +8,362 0.18% 1,838,186
2017-02-17 2017-02-15 4.306 428,267 +96,153 0.17% 1,843,959
2017-02-10 2017-02-08 4.306 332,114 -52,257 0.13% 1,429,960
2017-02-07 2017-02-03 4.497 384,371 +52,257 0.15% 1,728,513
2017-01-20 2017-01-18 4.353 332,114 -836 0.13% 1,445,848
2017-01-19 2017-01-17 4.497 332,950 -94,063 0.13% 1,497,273
2017-01-18 2017-01-16 4.497 427,013 -20,903 0.17% 1,920,274
2017-01-17 2017-01-13 4.497 447,916 -31,354 0.18% 2,014,274
2017-01-12 2017-01-10 4.401 479,270 +94,062 0.19% 2,109,416
2017-01-11 2017-01-09 4.593 385,208 +53,094 0.15% 1,769,134
2017-01-04 2016-12-30 4.545 332,114 -31,355 0.13% 1,509,402
2016-12-30 2016-12-28 4.306 363,469 -86,537 0.15% 1,564,963
2016-12-22 2016-12-20 4.401 450,006 +104,514 0.18% 1,980,616
2016-12-21 2016-12-19 4.449 345,492 -153,845 0.14% 1,537,146
2016-12-20 2016-12-16 4.593 499,337 -627 0.20% 2,293,291
2016-12-13 2016-12-09 4.880 499,964 +167,223 0.20% 2,439,681
2016-12-12 2016-12-08 4.784 332,741 -2,091 0.14% 1,591,844
2016-12-09 2016-12-07 4.880 334,832 -3,135 0.14% 1,633,884
2016-12-08 2016-12-06 4.880 337,967 +3,135 0.14% 1,649,182
2016-12-07 2016-12-05 4.880 334,832 -167,223 0.14% 1,633,884
2016-12-05 2016-12-01 4.593 502,055 +156,772 0.20% 2,305,774
2016-11-30 2016-11-28 4.641 345,283 +2,090 0.14% 1,602,290
2016-11-21 2016-11-17 4.784 343,193 +10,452 0.14% 1,641,847
2016-11-18 2016-11-16 4.736 332,741 -10,452 0.14% 1,575,926
2016-11-16 2016-11-14 4.880 343,193 -6,271 0.14% 1,674,684
2016-11-15 2016-11-11 4.975 349,464 -4,180 0.14% 1,738,721
2016-11-14 2016-11-10 4.975 353,644 -20,903 0.14% 1,759,518
2016-11-11 2016-11-09 5.262 374,547 +20,903 0.15% 1,971,030
2016-11-09 2016-11-07 5.262 353,644 +10,451 0.14% 1,861,029
2016-11-08 2016-11-04 5.358 343,193 -52,257 0.14% 1,838,868
2016-11-07 2016-11-03 5.167 395,450 +41,806 0.16% 2,043,194
2016-11-04 2016-11-02 4.593 353,644 +2,926 0.14% 1,624,171
2016-11-02 2016-10-31 4.593 350,718 -15,677 0.14% 1,610,733
2016-10-31 2016-10-27 4.401 366,395 -29,055 0.15% 1,612,618
2016-10-27 2016-10-25 4.641 395,450 -41,806 0.16% 1,835,091
2016-10-20 2016-10-18 5.071 437,256 +47,032 0.18% 2,217,358
2016-10-19 2016-10-17 4.880 390,224 +15,677 0.16% 1,904,181
2016-10-18 2016-10-14 5.167 374,547 +41,806 0.15% 1,935,193
2016-10-17 2016-10-13 5.071 332,741 -10,452 0.14% 1,687,355
2016-10-14 2016-10-12 4.497 343,193 -1,881 0.14% 1,543,336
2016-10-07 2016-10-05 4.401 345,074 -105,873 0.14% 1,518,778
2016-10-05 2016-10-03 4.353 450,947 +10,451 0.18% 1,963,184
2016-10-03 2016-09-29 4.210 440,496 +104,515 0.18% 1,854,466
2016-09-29 2016-09-27 4.258 335,981 -102,633 0.14% 1,430,536
2016-09-28 2016-09-26 4.306 438,614 +104,514 0.18% 1,888,509
2016-09-27 2016-09-23 4.306 334,100 -52,257 0.14% 1,438,511
2016-09-26 2016-09-22 4.306 386,357 +5,226 0.16% 1,663,510
2016-09-20 2016-09-15 4.401 381,131 -52,258 0.16% 1,677,476
2016-09-19 2016-09-14 4.880 433,389 +5,226 0.18% 2,114,814
2016-09-14 2016-09-12 4.880 428,163 -6,271 0.17% 2,089,313
2016-09-13 2016-09-09 5.071 434,434 +104,515 0.18% 2,203,047
2016-09-09 2016-09-07 5.071 329,919 -4,181 0.13% 1,673,044
2016-09-08 2016-09-06 5.167 334,100 -4,181 0.14% 1,726,213
2016-09-06 2016-09-02 5.358 338,281 +10,452 0.14% 1,812,549
2016-09-05 2016-09-01 5.358 327,829 -10,452 0.13% 1,756,546
2016-09-02 2016-08-31 5.262 338,281 -55,601 0.14% 1,780,182
2016-09-01 2016-08-30 4.593 393,882 +62,708 0.16% 1,808,971
2016-08-31 2016-08-29 4.593 331,174 -108,067 0.14% 1,520,973
2016-08-30 2016-08-26 3.827 439,241 +91,972 0.18% 1,681,075
2016-08-26 2016-08-24 3.540 347,269 +6,271 0.14% 1,229,396
2016-08-25 2016-08-23 3.732 340,998 -35,535 0.14% 1,272,450
2016-08-24 2016-08-22 3.205 376,533 -10,974 0.15% 1,206,902
2016-08-23 2016-08-19 2.631 387,507 -10,451 0.16% 1,019,615
2016-08-22 2016-08-18 2.583 397,958 +3,135 0.16% 1,028,076
2016-08-19 2016-08-17 2.440 394,823 -41,806 0.16% 963,312
2016-08-16 2016-08-12 2.354 436,629 +359,118 0.18% 1,027,713
2016-08-12 2016-08-10 2.315 77,511 +15,677 0.08% 179,475
2016-08-05 2016-08-03 2.172 61,834 -20,903 0.06% 134,300
2016-08-04 2016-08-01 2.162 82,737 -148,410 0.08% 178,909
2016-08-03 2016-07-29 2.105 231,147 -381,686 0.24% 486,559
2016-08-01 2016-07-28 2.392 612,833 -353,259 0.63% 1,465,907
2016-07-29 2016-07-27 2.440 966,092 -73,160 0.99% 2,357,126
2016-07-28 2016-07-26 2.488 1,039,252 +799,840 1.06% 2,585,344
2016-07-27 2016-07-25 2.488 239,412 -10,451 0.24% 595,585
2016-07-20 2016-07-18 2.440 249,863 +10,451 0.26% 609,630
2016-07-19 2016-07-15 2.262 239,412 -7,943 0.24% 541,524
2016-07-18 2016-07-14 2.164 247,355 -86,788 0.25% 535,164
2016-07-08 2016-07-06 2.262 334,143 -228,791 0.23% 755,795
2016-07-07 2016-07-05 2.164 562,934 +228,791 0.39% 1,217,935
2016-06-30 2016-06-28 2.393 334,143 -94,567 0.23% 799,609
2016-06-29 2016-06-27 2.196 428,710 -76,263 0.30% 941,588
2016-06-28 2016-06-24 2.262 504,973 +137,274 0.35% 1,142,194
2016-06-27 2016-06-23 2.295 367,699 +33,556 0.26% 843,749
2016-06-24 2016-06-22 2.360 334,143 -610 0.23% 788,656
2016-06-23 2016-06-21 2.360 334,753 +610 0.23% 790,095
2016-06-17 2016-06-15 2.491 334,143 -99,142 0.23% 832,470
2016-06-16 2016-06-14 2.426 433,285 +88,465 0.30% 1,051,061
2016-06-15 2016-06-13 2.262 344,820 +3,051 0.24% 779,945
2016-06-14 2016-06-10 2.196 341,769 -41,182 0.24% 750,637
2016-06-13 2016-06-08 2.164 382,951 +41,182 0.27% 828,533
2016-06-10 2016-06-07 2.164 341,769 -3,051 0.24% 739,434
2016-06-08 2016-06-06 2.262 344,820 +3,051 0.24% 779,945
2016-06-03 2016-06-01 2.098 341,769 -9,457 0.24% 717,026
2016-05-20 2016-05-18 1.770 351,226 -56,435 0.25% 621,732
2016-05-19 2016-05-17 2.295 407,661 +17,083 0.29% 935,448
2016-05-16 2016-05-12 2.557 390,578 -21,354 0.27% 998,677
2016-05-13 2016-05-11 2.590 411,932 +15,253 0.29% 1,066,781
2016-05-12 2016-05-10 2.590 396,679 +15,253 0.28% 1,027,280
2016-05-11 2016-05-09 2.590 381,426 -35,081 0.27% 987,779
2016-05-10 2016-05-06 2.524 416,507 -15,253 0.29% 1,051,322
2016-05-09 2016-05-05 2.557 431,760 +7,626 0.30% 1,103,976
2016-05-06 2016-05-04 2.557 424,134 +15,253 0.30% 1,084,477
2016-05-05 2016-05-03 2.622 408,881 -22,879 0.29% 1,072,283
2016-05-04 2016-04-29 2.721 431,760 -9,152 0.30% 1,174,743
2016-05-03 2016-04-28 2.655 440,912 -52,774 0.31% 1,170,737
2016-04-29 2016-04-27 2.557 493,686 +52,774 0.35% 1,262,316
2016-04-28 2016-04-26 2.491 440,912 +22,879 0.31% 1,098,470
2016-04-27 2016-04-25 2.557 418,033 -6,101 0.29% 1,068,877
2016-04-26 2016-04-22 3.049 424,134 -45,453 0.30% 1,293,030
2016-04-25 2016-04-21 2.393 469,587 +15,253 0.33% 1,123,729
2016-04-21 2016-04-19 2.393 454,334 -61,011 0.32% 1,087,228
2016-04-20 2016-04-18 2.295 515,345 -15,253 0.36% 1,182,548
2016-04-19 2016-04-15 2.295 530,598 +30,506 0.37% 1,217,548
2016-04-18 2016-04-14 2.295 500,092 -15,253 0.35% 1,147,547
2016-04-15 2016-04-13 2.164 515,345 -808,395 0.36% 1,114,974
2016-04-14 2016-04-12 2.262 1,323,740 +42,708 0.93% 2,994,155
2016-04-13 2016-04-11 2.000 1,281,032 +30,506 0.90% 2,561,606
2016-04-11 2016-04-07 2.098 1,250,526 -15,253 0.87% 2,623,586
2016-04-08 2016-04-06 2.032 1,265,779 +12,202 0.89% 2,572,599
2016-04-07 2016-04-05 2.229 1,253,577 +16,473 0.88% 2,794,361
2016-04-05 2016-03-31 2.491 1,237,104 -7,626 0.87% 3,082,069
2016-04-01 2016-03-30 2.459 1,244,730 -22,879 0.87% 3,060,265
2016-03-31 2016-03-29 2.393 1,267,609 +7,626 0.89% 3,033,407
2016-03-29 2016-03-23 2.557 1,259,983 -6,101 0.92% 3,221,676
2016-03-24 2016-03-22 2.688 1,266,084 +6,101 0.92% 3,403,290
2016-03-22 2016-03-18 2.786 1,259,983 -137,275 0.92% 3,510,801
2016-03-21 2016-03-17 2.688 1,397,258 +77,484 1.01% 3,755,891
2016-03-18 2016-03-16 2.655 1,319,774 +9,457 0.96% 3,504,347
2016-03-17 2016-03-15 2.819 1,310,317 -61,011 0.95% 3,694,004
2016-03-16 2016-03-14 2.852 1,371,328 +15,253 1.00% 3,910,958
2016-03-15 2016-03-11 3.081 1,356,075 -59,486 0.98% 4,178,632
2016-03-14 2016-03-10 2.426 1,415,561 +13,728 1.03% 3,433,862
2016-03-11 2016-03-09 2.754 1,401,833 -16,778 1.02% 3,860,096
2016-03-10 2016-03-08 3.278 1,418,611 -30,506 1.03% 4,650,353
2016-03-09 2016-03-07 3.344 1,449,117 +15,253 1.05% 4,845,361
2016-03-08 2016-03-04 3.409 1,433,864 -30,506 1.04% 4,888,368
2016-03-07 2016-03-03 3.409 1,464,370 +96,093 1.06% 4,992,369
2016-03-04 2016-03-02 3.540 1,368,277 +44,232 0.99% 4,844,181
2016-03-03 2016-03-01 3.737 1,324,045 -272,108 0.96% 4,948,005
2016-03-02 2016-02-29 9.638 1,596,153 +12,812 1.16% 15,383,119
2016-02-19 2016-02-17 15.079 1,583,341 -610 1.15% 23,875,630
2016-02-12 2016-02-05 15.735 1,583,951 +610 1.15% 24,923,299
2016-01-22 2016-01-20 15.604 1,583,341 -610 1.15% 24,706,087
2016-01-20 2016-01-18 15.735 1,583,951 +610 1.15% 24,923,299
2016-01-19 2016-01-15 16.391 1,583,341 -610 1.15% 25,951,772
2016-01-15 2016-01-13 16.653 1,583,951 +610 1.15% 26,377,158
2016-01-13 2016-01-11 17.046 1,583,341 -610 1.15% 26,989,843
2015-12-30 2015-12-28 16.915 1,583,951 -59,791 1.15% 26,792,547
2015-12-29 2015-12-24 17.636 1,643,742 -1,525 1.19% 28,989,350
2015-12-28 2015-12-22 18.226 1,645,267 +1,525 1.20% 29,987,049
2015-12-22 2015-12-18 19.079 1,643,742 +1,526 1.19% 31,360,226
2015-12-21 2015-12-17 21.439 1,642,216 +610 1.19% 35,207,126
2015-12-18 2015-12-16 22.816 1,641,606 -305 1.19% 37,454,217
2015-12-14 2015-12-10 23.865 1,641,911 -3,966 1.19% 39,183,529
2015-12-10 2015-12-08 24.651 1,645,877 -15,863 1.20% 40,573,060
2015-12-03 2015-12-01 24.914 1,661,740 -3,356 1.21% 41,399,893
2015-12-01 2015-11-27 25.504 1,665,096 -5,796 1.21% 42,466,007
2015-11-30 2015-11-26 23.078 1,670,892 +3,661 1.21% 38,560,583
2015-11-27 2015-11-25 23.078 1,667,231 -1,220 1.21% 38,476,095
2015-11-25 2015-11-23 22.947 1,668,451 -1,830 1.21% 38,285,476
2015-11-24 2015-11-20 22.947 1,670,281 -24,405 1.21% 38,327,468
2015-11-23 2015-11-19 22.816 1,694,686 -1,830 1.23% 38,665,269
2015-11-20 2015-11-18 20.849 1,696,516 -2,441 1.23% 35,370,209
2015-11-19 2015-11-17 19.341 1,698,957 -610 1.23% 32,859,197
2015-11-18 2015-11-16 18.751 1,699,567 +610 1.23% 31,868,151
2015-11-17 2015-11-13 18.751 1,698,957 +306 1.23% 31,856,713
2015-11-12 2015-11-10 18.620 1,698,651 +1,220 1.23% 31,628,241
2015-11-11 2015-11-09 18.685 1,697,431 +25,319 1.23% 31,716,813
2015-11-09 2015-11-05 18.620 1,672,112 -4,576 1.21% 31,134,095
2015-11-06 2015-11-04 18.554 1,676,688 +4,576 1.22% 31,109,372
2015-11-05 2015-11-03 18.423 1,672,112 -4,576 1.21% 30,805,214
2015-11-04 2015-11-02 18.423 1,676,688 +4,576 1.22% 30,889,517
2015-11-03 2015-10-30 18.423 1,672,112 -3,965 1.21% 30,805,214
2015-11-02 2015-10-29 17.833 1,676,077 -2,136 1.22% 29,889,278
2015-10-28 2015-10-26 18.095 1,678,213 +4,271 1.22% 30,367,477
2015-10-27 2015-10-23 18.357 1,673,942 -3,661 1.22% 30,729,181
2015-10-26 2015-10-22 18.488 1,677,603 -305 1.22% 31,016,361
2015-10-22 2015-10-19 18.620 1,677,908 -1,525 1.22% 31,242,015
2015-10-20 2015-10-16 18.554 1,679,433 +7,321 1.22% 31,160,302
2015-10-19 2015-10-15 19.210 1,672,112 -29,895 1.21% 32,120,739
2015-10-16 2015-10-14 19.669 1,702,007 -1,525 1.24% 33,476,122
2015-10-15 2015-10-13 19.669 1,703,532 +28,065 1.24% 33,506,117
2015-10-13 2015-10-09 18.947 1,675,467 +1,830 1.22% 31,745,799
2015-10-12 2015-10-08 18.423 1,673,637 +1,220 1.22% 30,833,309
2015-10-09 2015-10-07 18.947 1,672,417 +1,525 1.21% 31,688,010
2015-10-08 2015-10-06 19.669 1,670,892 -5,185 1.21% 32,864,133
2015-10-07 2015-10-05 19.669 1,676,077 +5,491 1.22% 32,966,115
2015-10-06 2015-10-02 19.669 1,670,586 +3,050 1.21% 32,858,115
2015-10-05 2015-09-30 19.537 1,667,536 +305,665 1.21% 32,579,471
2015-09-07 2015-09-02 22.816 1,361,871 -7,627 0.99% 31,071,897
2015-09-02 2015-08-31 13.768 1,369,498 +3,051 0.99% 18,855,291
2015-08-27 2015-08-25 24.192 1,366,447 +3,050 0.99% 33,057,629
2015-08-26 2015-08-24 26.225 1,363,397 -610 0.99% 35,754,843
2015-08-19 2015-08-17 32.125 1,364,007 +17,388 0.99% 43,819,279
2015-08-03 2015-07-30 30.814 1,346,619 -25,624 0.98% 41,494,940
2015-07-30 2015-07-28 27.077 1,372,243 -3,051 1.00% 37,156,399
2015-07-29 2015-07-27 26.946 1,375,294 -51,859 1.00% 37,058,678
2015-07-16 2015-07-14 30.159 1,427,153 +6,101 1.04% 43,040,857
2015-07-14 2015-07-10 29.503 1,421,052 -4,881 1.03% 41,925,189
2015-07-10 2015-07-08 21.701 1,425,933 -15,863 1.04% 30,944,229
2015-07-03 2015-06-30 35.666 1,441,796 -6,101 1.05% 51,422,746
2015-07-02 2015-06-29 35.731 1,447,897 -9,761 1.05% 51,735,270
2015-06-22 2015-06-18 36.059 1,457,658 -305 1.06% 52,561,878
2015-06-19 2015-06-17 35.862 1,457,963 -1,526 1.06% 52,286,115
2015-06-17 2015-06-15 35.076 1,459,489 -77,179 1.06% 51,192,596
2015-06-16 2015-06-12 35.207 1,536,668 -1,525 1.12% 54,101,198
2015-06-15 2015-06-11 35.207 1,538,193 -20,133 1.12% 54,154,888
2015-06-12 2015-06-10 35.731 1,558,326 +30,505 1.13% 55,681,044
2015-06-05 2015-06-03 36.453 1,527,821 +1,525 1.11% 55,692,898
2015-06-04 2015-06-02 36.911 1,526,296 +7,017 1.11% 56,337,777
2015-06-02 2015-05-29 36.059 1,519,279 +33,250 1.10% 54,783,878
2015-06-01 2015-05-28 35.928 1,486,029 +30,506 1.08% 53,390,058
2015-05-29 2015-05-27 36.715 1,455,523 +199,811 1.06% 53,439,163
2015-05-28 2015-05-26 35.272 1,255,712 -109,515 0.91% 44,291,957
2015-05-27 2015-05-22 36.649 1,365,227 -52,774 0.99% 50,034,461
2015-05-26 2015-05-21 36.715 1,418,001 -610 1.03% 52,061,552
2015-05-22 2015-05-20 36.387 1,418,611 +1,525 1.03% 51,618,913
2015-05-21 2015-05-19 34.355 1,417,086 +1,067,691 1.03% 48,683,304
2015-05-20 2015-05-18 33.109 349,395 -73,824 0.25% 11,568,062
2015-05-19 2015-05-15 30.224 423,219 -161,068 0.31% 12,791,416
2015-05-18 2015-05-14 27.995 584,287 +82,974 0.42% 16,357,113
2015-05-13 2015-05-11 24.258 501,313 -152,527 0.36% 12,160,831
2015-05-04 2015-04-29 19.013 653,840 +15,253 0.47% 12,431,457
2015-04-17 2015-04-15 18.751 638,587 -55,520 0.46% 11,973,983
2015-04-16 2015-04-14 18.685 694,107 -97,007 0.50% 12,969,518
2015-04-09 2015-04-02 18.554 791,114 -152,528 0.57% 14,678,377
2015-04-01 2015-03-30 18.685 943,642 +144,901 0.69% 17,632,126
2015-03-27 2015-03-25 18.947 798,741 +152,528 0.58% 15,134,092
2015-03-17 2015-03-13 17.308 646,213 +305 0.47% 11,184,902
2015-03-10 2015-03-06 16.849 645,908 -152,528 0.47% 10,883,193
2015-03-09 2015-03-05 17.046 798,436 -152,527 0.58% 13,610,247
2015-02-27 2015-02-25 17.833 950,963 +122,022 0.69% 16,958,408
2015-02-26 2015-02-24 18.095 828,941 +152,527 0.60% 14,999,792
2015-02-25 2015-02-23 17.898 676,414 -152,527 0.49% 12,106,756
2015-02-24 2015-02-18 17.898 828,941 +305,054 0.60% 14,836,751
2015-02-23 2015-02-16 17.898 523,887 -167,780 0.38% 9,376,760
2015-02-17 2015-02-13 17.702 691,667 +203,275 0.50% 12,243,719
2015-02-10 2015-02-06 18.357 488,392 -305,055 0.35% 8,965,595
2015-02-09 2015-02-05 17.702 793,447 -137,274 0.58% 14,045,404
2015-02-06 2015-02-04 17.177 930,721 +320,307 0.68% 15,987,235
2015-02-05 2015-02-03 17.571 610,414 +198,285 0.44% 10,725,359
2015-02-04 2015-02-02 17.898 412,129 -296,513 0.30% 7,376,466
2015-02-03 2015-01-30 17.898 708,642 -125,682 0.52% 12,683,587
2015-02-02 2015-01-29 17.177 834,324 -45,758 0.62% 14,331,399
2015-01-30 2015-01-28 17.636 880,082 -152,528 0.65% 15,521,295
2015-01-28 2015-01-26 17.702 1,032,610 +76,264 0.76% 18,279,009
2015-01-26 2015-01-22 18.226 956,346 +76,264 0.71% 17,430,602
2015-01-23 2015-01-21 18.226 880,082 +289,802 0.65% 16,040,595
2015-01-22 2015-01-20 18.226 590,280 +183,032 0.44% 10,758,591
2015-01-21 2015-01-19 18.161 407,248 -76,263 0.30% 7,395,904
2015-01-20 2015-01-16 18.226 483,511 -282,176 0.36% 8,812,593
2015-01-15 2015-01-13 18.554 765,687 -228,791 0.57% 14,206,603
2015-01-13 2015-01-09 19.210 994,478 +610,109 0.74% 19,103,606
2014-12-23 2014-12-19 18.947 384,369 -9,151 0.28% 7,282,806
2014-12-22 2014-12-18 19.144 393,520 +152,527 0.29% 7,533,594
2014-12-18 2014-12-16 18.488 240,993 +9,152 0.18% 4,455,599
2014-12-16 2014-12-12 18.292 231,841 -7,627 0.17% 4,240,792
2014-12-15 2014-12-11 19.144 239,468 -183,032 0.18% 4,584,404
2014-12-11 2014-12-09 19.013 422,500 -144,901 0.31% 8,032,991
2014-12-09 2014-12-05 18.882 567,401 -152,528 0.42% 10,713,593
2014-11-24 2014-11-20 16.259 719,929 -3,050 0.58% 11,705,606
2014-11-21 2014-11-19 15.866 722,979 +3,050 0.59% 11,470,797
2014-11-10 2014-11-06 16.653 719,929 -10,677 0.58% 11,988,806
2014-11-04 2014-10-31 17.636 730,606 +10,677 0.59% 12,885,108
2014-11-03 2014-10-30 17.374 719,929 -10,677 0.58% 12,508,006
2014-10-31 2014-10-29 16.915 730,606 +10,677 0.59% 12,358,208
2014-10-28 2014-10-24 17.046 719,929 -7,626 0.60% 12,272,006
2014-10-23 2014-10-21 17.046 727,555 +7,626 0.61% 12,402,000
2014-10-06 2014-09-30 17.112 719,929 -2,135 0.60% 12,319,206
2014-09-30 2014-09-26 17.046 722,064 -5,186 0.60% 12,308,400
2014-09-29 2014-09-25 16.915 727,250 -5,491 0.61% 12,301,441
2014-09-24 2014-09-22 17.308 732,741 +10,677 0.64% 12,682,561
2014-09-23 2014-09-19 17.702 722,064 -10,677 0.63% 12,781,800
2014-09-19 2014-09-17 17.046 732,741 +10,677 0.64% 12,490,401
2014-09-18 2014-09-16 17.112 722,064 -7,626 0.63% 12,355,740
2014-09-16 2014-09-12 17.636 729,690 +7,626 0.64% 12,868,953
2014-09-10 2014-09-05 18.030 722,064 +335,560 0.63% 13,018,500
2014-09-08 2014-09-04 17.636 386,504 -1,143,954 0.34% 6,816,459
2014-08-18 2014-08-14 19.275 1,530,458 +2,135 1.33% 29,499,951
2014-08-08 2014-08-06 19.669 1,528,323 -1,525 1.33% 30,059,998
2014-08-06 2014-08-04 19.013 1,529,848 -61,011 1.33% 29,086,993
2014-08-05 2014-08-01 19.144 1,590,859 -154,053 1.39% 30,455,595
2014-08-04 2014-07-31 19.275 1,744,912 +30,506 1.52% 33,633,604
2014-08-01 2014-07-30 19.537 1,714,406 +228,791 1.49% 33,495,193
2014-07-24 2014-07-22 19.669 1,485,615 -6,102 1.30% 29,219,991
2014-07-22 2014-07-18 19.341 1,491,717 +38,132 1.30% 28,851,009
2014-07-18 2014-07-16 19.734 1,453,585 -38,132 1.27% 28,685,305
2014-07-16 2014-07-14 19.669 1,491,717 -15,252 1.30% 29,340,009
2014-07-10 2014-07-08 19.734 1,506,969 +15,252 1.31% 29,738,795
2014-06-25 2014-06-23 20.062 1,491,717 +45,759 1.30% 29,926,809
2014-06-23 2014-06-19 19.996 1,445,958 -48,809 1.26% 28,913,993
2014-06-19 2014-06-17 20.324 1,494,767 +320,307 1.30% 30,379,998
2014-06-18 2014-06-16 20.259 1,174,460 +152,527 1.02% 23,793,003
2014-06-13 2014-06-11 20.652 1,021,933 +76,264 0.89% 21,105,008
2014-06-09 2014-06-05 20.652 945,669 -3,051 0.82% 19,530,000
2014-06-06 2014-06-04 20.718 948,720 +67,112 0.83% 19,655,210
2014-06-05 2014-06-03 20.849 881,608 +30,506 0.79% 18,380,410
2014-06-04 2014-05-30 20.062 851,102 +146,426 0.77% 17,074,798
2014-06-03 2014-05-29 19.537 704,676 +57,960 0.63% 13,767,602
2014-05-29 2014-05-27 19.013 646,716 +57,961 0.58% 12,296,008
2014-05-28 2014-05-26 19.013 588,755 +111,650 0.53% 11,193,996
2014-05-27 2014-05-23 18.620 477,105 +6,101 0.43% 8,883,515
2014-05-26 2014-05-22 18.685 471,004 -20,134 0.42% 8,800,797
2014-05-23 2014-05-21 19.275 491,138 +226,351 0.44% 9,466,805
2014-05-20 2014-05-16 18.620 264,787 -9,152 0.24% 4,930,234
2014-05-19 2014-05-15 18.423 273,939 +10,067 0.25% 5,046,761
2014-05-15 2014-05-13 18.357 263,872 +50,334 0.24% 4,843,997
2014-05-13 2014-05-09 18.357 213,538 -43,013 0.19% 3,919,997
2014-04-30 2014-04-28 18.357 256,551 -22,879 0.23% 4,709,603
2014-04-29 2014-04-25 18.292 279,430 +24,404 0.25% 5,111,281
2014-04-28 2014-04-24 18.357 255,026 +7,627 0.23% 4,681,608
2014-04-24 2014-04-22 18.357 247,399 -15,253 0.22% 4,541,596
2014-04-22 2014-04-16 18.357 262,652 +305 0.24% 4,821,601
2014-04-11 2014-04-09 18.620 262,347 -3,050 0.24% 4,884,802
2014-04-08 2014-04-04 18.685 265,397 +4,575 0.24% 4,958,992
2014-04-04 2014-04-02 18.620 260,822 +122,022 0.23% 4,856,407
2014-04-03 2014-04-01 18.357 138,800 -1,525 0.12% 2,548,004
2014-04-02 2014-03-31 18.292 140,325 -87,856 0.13% 2,566,799
2014-03-20 2014-03-18 18.620 228,181 +53,385 0.21% 4,248,644
2014-03-14 2014-03-12 19.144 174,796 -31,116 0.16% 3,346,316
2014-03-07 2014-03-05 18.488 205,912 +22,879 0.19% 3,807,004
2014-03-03 2014-02-27 19.734 183,033 +47,284 0.16% 3,612,006
2014-02-26 2014-02-24 21.177 135,749 +3,050 0.12% 2,874,695
2014-02-21 2014-02-19 21.045 132,699 -35,081 0.12% 2,792,706
2014-02-17 2014-02-13 21.439 167,780 +12,202 0.15% 3,597,000
2014-02-07 2014-02-05 21.308 155,578 +22,879 0.14% 3,315,004
2014-02-06 2014-02-04 21.635 132,699 +305 0.12% 2,871,006
2014-02-05 2014-01-30 21.963 132,394 -30,505 0.12% 2,907,808
2014-02-04 2014-01-28 21.963 162,899 -15,253 0.15% 3,577,798
2014-01-23 2014-01-21 21.963 178,152 +14,948 0.16% 3,912,804
2014-01-21 2014-01-17 22.226 163,204 +30,505 0.15% 3,627,296
2014-01-07 2014-01-03 22.160 132,699 -51,859 0.12% 2,940,606
2014-01-06 2014-01-02 21.635 184,558 -9,152 0.17% 3,993,000
2014-01-02 2013-12-27 22.291 193,710 -15,252 0.17% 4,318,009
2013-12-27 2013-12-20 22.291 208,962 +61,011 0.19% 4,657,992
2013-12-23 2013-12-19 21.963 147,951 -6,102 0.13% 3,249,490
2013-12-19 2013-12-17 21.767 154,053 -6,101 0.14% 3,353,210
2013-12-16 2013-12-12 20.914 160,154 +15,253 0.14% 3,349,508
2013-12-12 2013-12-10 20.652 144,901 -6,101 0.13% 2,992,502
2013-12-10 2013-12-06 20.324 151,002 -15,863 0.14% 3,069,000
2013-12-09 2013-12-05 19.734 166,865 +2,746 0.15% 3,292,944
2013-12-04 2013-12-02 19.865 164,119 +30,505 0.15% 3,260,274
2013-12-02 2013-11-28 19.996 133,614 -27,455 0.12% 2,671,802
2013-11-20 2013-11-18 20.718 161,069 -3,050 0.15% 3,336,965
2013-11-14 2013-11-12 19.669 164,119 -15,253 0.15% 3,227,994
2013-11-13 2013-11-11 19.734 179,372 -7,626 0.16% 3,539,759
2013-11-12 2013-11-08 19.800 186,998 +19,218 0.17% 3,702,512
2013-11-11 2013-11-07 19.996 167,780 +3,661 0.15% 3,355,000
2013-11-06 2013-11-04 19.865 164,119 -6,101 0.15% 3,260,274
2013-11-05 2013-11-01 19.800 170,220 -15,253 0.15% 3,370,312
2013-11-04 2013-10-31 19.669 185,473 -30,506 0.17% 3,647,997
2013-11-01 2013-10-30 19.800 215,979 -7,626 0.19% 4,276,328
2013-10-28 2013-10-24 19.996 223,605 +59,486 0.20% 4,471,301
2013-10-25 2013-10-23 19.865 164,119 +30,505 0.15% 3,260,274
2013-10-22 2013-10-18 19.996 133,614 -16,473 0.12% 2,671,802
2013-10-21 2013-10-17 20.128 150,087 -24,709 0.14% 3,020,884
2013-10-17 2013-10-15 19.996 174,796 -15,253 0.16% 3,495,295
2013-10-16 2013-10-11 19.865 190,049 -19,829 0.17% 3,775,381
2013-10-11 2013-10-09 20.128 209,878 -4,270 0.19% 4,224,330
2013-10-10 2013-10-08 20.062 214,148 +3,050 0.19% 4,296,235
2013-10-09 2013-10-07 20.652 211,098 +76,264 0.19% 4,359,606
2013-10-07 2013-10-03 21.111 134,834 -64,062 0.12% 2,846,478
2013-10-04 2013-10-02 21.242 198,896 +1,526 0.18% 4,224,970
2013-10-02 2013-09-27 20.849 197,370 +64,061 0.18% 4,114,914
2013-09-25 2013-09-23 20.455 133,309 +2,746 0.12% 2,726,884
2013-09-13 2013-09-11 19.996 130,563 -61,011 0.12% 2,610,793
2013-09-12 2013-09-10 20.193 191,574 -7,627 0.17% 3,868,475
2013-09-11 2013-09-09 20.128 199,201 -15,252 0.18% 4,009,428
2013-09-09 2013-09-05 19.800 214,453 +83,890 0.19% 4,246,114
2013-09-06 2013-09-04 19.996 130,563 -5,796 0.12% 2,610,793
2013-09-04 2013-09-02 20.718 136,359 -68,638 0.12% 2,825,032
2013-09-03 2013-08-30 20.586 204,997 -45,758 0.18% 4,220,168
2013-09-02 2013-08-29 20.783 250,755 +28,980 0.23% 5,211,484
2013-08-30 2013-08-28 20.324 221,775 +82,060 0.20% 4,507,408
2013-08-29 2013-08-27 20.128 139,715 -18,303 0.13% 2,812,121
2013-08-28 2013-08-26 20.062 158,018 -57,961 0.14% 3,170,155
2013-08-27 2013-08-23 19.669 215,979 +80,230 0.19% 4,248,008
2013-08-22 2013-08-20 19.013 135,749 -305 0.12% 2,580,995
2013-08-21 2013-08-19 19.013 136,054 -75,959 0.12% 2,586,794
2013-08-20 2013-08-16 19.079 212,013 +76,264 0.19% 4,044,902
2013-08-16 2013-08-13 19.013 135,749 +1,830 0.12% 2,580,995
2013-08-15 2013-08-12 18.882 133,919 +4,271 0.12% 2,528,641
2013-08-13 2013-08-09 18.882 129,648 -53,385 0.12% 2,447,997
2013-08-12 2013-08-08 18.554 183,033 +7,627 0.16% 3,396,005
2013-08-06 2013-08-02 18.554 175,406 +45,758 0.16% 3,254,494
2013-08-05 2013-08-01 18.554 129,648 -30,506 0.12% 2,405,497
2013-08-02 2013-07-31 18.685 160,154 -8,541 0.14% 2,992,507
2013-08-01 2013-07-30 18.751 168,695 -7,627 0.15% 3,163,157
2013-07-30 2013-07-26 18.751 176,322 -28,370 0.16% 3,306,169
2013-07-29 2013-07-25 19.013 204,692 +916 0.18% 3,891,808
2013-07-25 2013-07-23 18.882 203,776 -7,627 0.18% 3,847,672
2013-07-23 2013-07-19 18.882 211,403 -15,253 0.19% 3,991,684
2013-07-22 2013-07-18 18.816 226,656 -1,830 0.20% 4,264,829
2013-07-19 2013-07-17 19.013 228,486 -10,067 0.21% 4,344,203
2013-07-18 2013-07-16 19.210 238,553 +2,441 0.21% 4,582,527
2013-07-16 2013-07-12 19.210 236,112 -7,627 0.21% 4,535,636
2013-07-08 2013-07-04 19.013 243,739 +106,770 0.22% 4,634,209
2013-07-04 2013-07-02 18.685 136,969 -21,964 0.12% 2,559,291
2013-07-03 2013-06-28 18.554 158,933 -15,253 0.14% 2,948,853
2013-06-28 2013-06-26 18.554 174,186 +7,321 0.16% 3,231,858
2013-06-27 2013-06-25 17.767 166,865 -125,377 0.15% 2,964,743
2013-06-26 2013-06-24 17.374 292,242 +97,007 0.26% 5,077,396
2013-06-24 2013-06-20 17.898 195,235 -27,455 0.19% 3,494,402
2013-06-21 2013-06-19 17.767 222,690 -45,758 0.21% 3,956,604
2013-06-19 2013-06-17 17.308 268,448 +80,839 0.26% 4,646,401
2013-06-18 2013-06-14 17.505 187,609 -35,081 0.18% 3,284,108
2013-06-13 2013-06-10 17.898 222,690 +3,356 0.21% 3,985,804
2013-06-11 2013-06-07 17.308 219,334 -15,253 0.21% 3,796,317
2013-06-07 2013-06-05 16.718 234,587 -84,805 0.22% 3,921,901
2013-06-05 2013-06-03 16.128 319,392 +55,520 0.30% 5,151,239
2013-06-04 2013-05-31 16.325 263,872 +16,473 0.25% 4,307,698
2013-06-03 2013-05-30 16.849 247,399 -3,051 0.24% 4,168,537
2013-05-30 2013-05-28 16.587 250,450 -15,252 0.24% 4,154,264
2013-05-24 2013-05-22 17.046 265,702 -27,455 0.25% 4,529,192
2013-05-13 2013-05-09 16.522 293,157 +57,960 0.28% 4,843,434
2013-05-10 2013-05-08 16.456 235,197 -137,275 0.22% 3,870,420
2013-05-09 2013-05-07 16.587 372,472 -4,575 0.35% 6,178,267
2013-05-07 2013-05-03 16.063 377,047 +68,637 0.36% 6,056,394
2013-05-06 2013-05-02 16.194 308,410 -74,738 0.29% 4,994,338
2013-05-02 2013-04-29 15.079 383,148 -22,880 0.36% 5,777,593
2013-04-24 2013-04-22 14.358 406,028 +61,011 0.39% 5,829,786
2013-04-23 2013-04-19 14.358 345,017 -9,151 0.33% 4,953,785
2013-04-22 2013-04-18 13.899 354,168 -4,576 0.34% 4,922,636
2013-04-18 2013-04-16 13.834 358,744 -6,101 0.34% 4,962,719
2013-04-16 2013-04-12 13.571 364,845 +91,516 0.35% 4,951,437
2013-04-15 2013-04-11 13.571 273,329 +68,942 0.27% 3,709,442
2013-04-11 2013-04-09 13.178 204,387 -4,575 0.20% 2,693,406
2013-04-10 2013-04-08 13.047 208,962 -89,991 0.21% 2,726,296
2013-04-09 2013-04-05 12.850 298,953 +25,929 0.29% 3,841,595
2013-04-08 2013-04-03 12.981 273,024 -114,395 0.27% 3,544,203
2013-04-03 2013-03-28 13.112 387,419 +106,769 0.38% 5,079,997
2013-04-02 2013-03-27 13.112 280,650 -106,769 0.28% 3,679,998
2013-03-27 2013-03-25 13.047 387,419 +77,789 0.38% 5,054,597
2013-03-26 2013-03-22 12.981 309,630 +29,285 0.30% 4,019,396
2013-03-22 2013-03-20 13.047 280,345 -85,110 0.28% 3,657,619
2013-03-19 2013-03-15 13.112 365,455 -7,627 0.36% 4,791,996
2013-03-15 2013-03-13 13.047 373,082 +92,737 0.37% 4,867,544
2013-03-14 2013-03-12 13.112 280,345 -83,890 0.28% 3,675,999
2013-03-12 2013-03-08 13.112 364,235 +83,890 0.36% 4,775,999
2013-03-08 2013-03-06 12.916 280,345 -61,011 0.28% 3,620,859
2013-03-07 2013-03-05 13.112 341,356 -7,626 0.34% 4,476,000
2013-03-05 2013-03-01 12.981 348,982 -38,132 0.34% 4,530,235
2013-03-01 2013-02-27 13.112 387,114 +106,464 0.38% 5,075,998
2013-02-28 2013-02-26 12.981 280,650 -99,143 0.28% 3,643,198
2013-02-25 2013-02-21 12.981 379,793 +99,143 0.37% 4,930,202
2013-02-22 2013-02-20 12.916 280,650 -76,264 0.28% 3,624,798
2013-02-21 2013-02-19 12.719 356,914 -109,819 0.35% 4,539,603
2013-02-19 2013-02-15 13.309 466,733 +13,422 0.46% 6,211,795
2013-02-18 2013-02-14 13.571 453,311 +9,152 0.45% 6,152,040
2013-02-15 2013-02-08 13.112 444,159 +76,263 0.44% 5,823,995
2013-02-14 2013-02-07 13.506 367,896 -91,516 0.36% 4,968,724
2013-02-07 2013-02-05 13.506 459,412 -7,626 0.45% 6,204,719
2013-02-04 2013-01-31 13.309 467,038 +305 0.46% 6,215,854
2013-02-01 2013-01-30 13.637 466,733 +137,274 0.46% 6,364,795
2013-01-31 2013-01-29 13.506 329,459 +40,572 0.32% 4,449,602
2013-01-30 2013-01-28 13.309 288,887 -30,505 0.28% 3,844,825
2013-01-25 2013-01-23 13.244 319,392 +7,626 0.31% 4,229,879
2013-01-23 2013-01-21 13.440 311,766 -50,334 0.31% 4,190,204
2013-01-22 2013-01-18 13.047 362,100 +96,092 0.36% 4,724,264
2013-01-18 2013-01-16 13.244 266,008 -27,454 0.26% 3,522,886
2013-01-15 2013-01-11 13.440 293,462 +3,660 0.29% 3,944,194
2013-01-14 2013-01-10 13.309 289,802 -16,473 0.29% 3,857,003
2013-01-10 2013-01-08 12.981 306,275 -17,998 0.30% 3,975,844
2013-01-03 2012-12-31 13.244 324,273 -915 0.32% 4,294,521
2012-12-28 2012-12-24 13.309 325,188 -15,253 0.32% 4,327,959
2012-12-21 2012-12-19 13.309 340,441 +915 0.33% 4,530,962
2012-12-20 2012-12-18 13.309 339,526 +2,746 0.33% 4,518,784
2012-12-18 2012-12-14 13.178 336,780 +76,263 0.33% 4,438,078
2012-12-17 2012-12-13 13.112 260,517 -84,500 0.26% 3,416,006
2012-12-14 2012-12-12 13.112 345,017 -38,131 0.34% 4,524,005
2012-12-13 2012-12-11 13.112 383,148 -7,627 0.38% 5,023,994
2012-12-11 2012-12-07 13.112 390,775 -15,253 0.38% 5,124,002
2012-12-07 2012-12-05 13.112 406,028 +119,582 0.40% 5,324,006
2012-12-05 2012-12-03 13.178 286,446 -19,829 0.28% 3,774,778
2012-12-04 2012-11-30 13.112 306,275 +45,758 0.30% 4,016,004
2012-11-28 2012-11-26 13.244 260,517 -86,940 0.26% 3,450,166
2012-11-26 2012-11-22 13.112 347,457 -4,576 0.34% 4,555,999
2012-11-15 2012-11-13 12.522 352,033 -1,830 0.35% 4,408,281
2012-11-14 2012-11-12 12.588 353,863 -3,051 0.35% 4,454,397
2012-11-12 2012-11-08 12.653 356,914 +9,152 0.35% 4,516,203
2012-11-09 2012-11-07 12.785 347,762 +83,890 0.34% 4,445,998
2012-11-07 2012-11-05 12.916 263,872 -52,164 0.26% 3,408,098
2012-11-02 2012-10-31 12.916 316,036 -45,759 0.31% 4,081,834
2012-11-01 2012-10-30 12.850 361,795 -2,440 0.36% 4,649,125
2012-10-30 2012-10-26 13.047 364,235 +10,677 0.36% 4,752,119
2012-10-29 2012-10-25 13.112 353,558 +18,303 0.35% 4,635,998
2012-10-26 2012-10-24 13.375 335,255 +4,576 0.33% 4,483,921
2012-10-22 2012-10-18 12.588 330,679 -9,762 0.33% 4,162,559
2012-10-12 2012-10-10 12.195 340,441 +6,711 0.33% 4,151,522
2012-10-11 2012-10-09 12.260 333,730 +71,078 0.33% 4,091,564
2012-10-09 2012-10-05 11.998 262,652 +305 0.26% 3,151,261
2012-10-04 2012-09-28 11.801 262,347 -109,820 0.26% 3,096,001
2012-09-28 2012-09-26 11.604 372,167 +9,762 0.37% 4,318,806
2012-09-27 2012-09-25 11.604 362,405 +7,627 0.36% 4,205,523
2012-09-18 2012-09-14 11.801 354,778 -30,506 0.35% 4,186,795
2012-09-17 2012-09-13 11.736 385,284 -15,253 0.38% 4,521,542
2012-09-12 2012-09-10 11.801 400,537 +38,132 0.39% 4,726,805
2012-09-11 2012-09-07 11.867 362,405 +3,051 0.36% 4,300,563
2012-09-10 2012-09-06 11.801 359,354 +30,505 0.35% 4,240,797
2012-09-07 2012-09-05 11.408 328,849 +15,863 0.32% 3,751,443
2012-09-04 2012-08-31 11.473 312,986 +12,202 0.31% 3,591,001
2012-09-03 2012-08-30 11.473 300,784 +22,879 0.30% 3,451,003
2012-08-31 2012-08-29 11.604 277,905 +3,051 0.27% 3,224,944
2012-08-30 2012-08-28 11.604 274,854 -100,668 0.27% 3,189,539
2012-08-29 2012-08-27 11.670 375,522 -3,051 0.37% 4,382,359
2012-08-28 2012-08-24 11.408 378,573 -15,252 0.37% 4,318,684
2012-08-27 2012-08-23 11.539 393,825 +7,626 0.39% 4,544,316
2012-08-24 2012-08-22 11.473 386,199 -6,101 0.38% 4,431,000
2012-08-23 2012-08-21 11.473 392,300 -13,728 0.39% 4,500,999
2012-08-21 2012-08-17 11.539 406,028 +7,627 0.40% 4,685,125
2012-08-20 2012-08-16 11.277 398,401 +118,971 0.39% 4,492,638
2012-08-17 2012-08-15 11.408 279,430 -7,931 0.27% 3,187,681
2012-08-16 2012-08-14 11.473 287,361 -312,681 0.28% 3,296,996
2012-08-15 2012-08-13 11.473 600,042 -460,938 0.59% 6,884,497
2012-08-14 2012-08-10 11.408 1,060,980 +99,143 1.04% 12,103,445
2012-08-10 2012-08-08 11.146 961,837 +656,477 0.95% 10,720,201
2012-08-09 2012-08-07 10.621 305,360 +106,159 0.30% 3,243,245
2012-08-08 2012-08-06 10.621 199,201 -64,671 0.20% 2,115,724
2012-08-07 2012-08-03 10.490 263,872 -3,051 0.26% 2,767,998
2012-08-06 2012-08-02 10.490 266,923 -73,213 0.26% 2,800,003
2012-08-02 2012-07-31 10.293 340,136 +3,356 0.33% 3,501,102
2012-08-01 2012-07-30 10.162 336,780 +76,263 0.33% 3,422,398
2012-07-31 2012-07-27 9.834 260,517 -44,232 0.26% 2,562,004
2012-07-27 2012-07-25 9.179 304,749 -7,627 0.30% 2,797,196
2012-07-20 2012-07-18 9.244 312,376 -15,253 0.31% 2,887,682
2012-07-18 2012-07-16 9.244 327,629 -21,353 0.32% 3,028,684
2012-07-16 2012-07-12 9.179 348,982 -27,455 0.34% 3,203,197
2012-07-12 2012-07-10 9.244 376,437 -15,253 0.37% 3,479,878
2012-07-10 2012-07-06 9.441 391,690 -10,677 0.39% 3,697,920
2012-07-04 2012-06-29 9.506 402,367 -8,846 0.40% 3,825,101
2012-07-03 2012-06-28 9.441 411,213 +39,352 0.40% 3,882,235
2012-06-29 2012-06-27 9.638 371,861 +38,131 0.37% 3,583,856
2012-06-26 2012-06-22 9.572 333,730 -7,626 0.33% 3,194,484
2012-06-25 2012-06-21 9.506 341,356 +7,626 0.34% 3,245,100
2012-06-22 2012-06-20 9.638 333,730 -51,859 0.33% 3,216,364
2012-06-21 2012-06-19 9.572 385,589 -31,421 0.38% 3,690,881
2012-06-19 2012-06-15 9.048 417,010 +7,627 0.41% 3,772,924
2012-06-18 2012-06-14 9.179 409,383 +53,384 0.40% 3,757,599
2012-06-14 2012-06-12 9.048 355,999 -57,960 0.35% 3,220,924
2012-06-06 2012-06-04 8.916 413,959 -61,011 0.41% 3,691,040
2012-06-04 2012-05-31 8.982 474,970 +3,051 0.47% 4,266,181
2012-05-31 2012-05-29 9.113 471,919 +30,505 0.46% 4,300,657
2012-05-30 2012-05-28 9.113 441,414 +9,152 0.43% 4,022,661
2012-05-25 2012-05-23 9.244 432,262 +30,505 0.43% 3,995,938
2012-05-24 2012-05-22 9.179 401,757 +48,504 0.40% 3,687,602
2012-05-22 2012-05-18 8.916 353,253 +3,355 0.35% 3,149,759
2012-05-21 2012-05-17 8.916 349,898 -22,574 0.34% 3,119,844
2012-05-18 2012-05-16 8.654 372,472 -89,381 0.37% 3,223,444
2012-05-17 2012-05-15 8.654 461,853 +15,253 0.45% 3,996,964
2012-05-16 2012-05-14 8.720 446,600 -10,067 0.44% 3,894,242
2012-05-15 2012-05-11 8.654 456,667 +1,221 0.45% 3,952,083
2012-05-14 2012-05-10 8.785 455,446 -55,825 0.45% 4,001,237
2012-05-11 2012-05-09 8.458 511,271 -124,158 0.50% 4,324,077
2012-05-10 2012-05-08 8.458 635,429 -38,131 0.62% 5,374,144
2012-05-09 2012-05-07 8.589 673,560 -34,166 0.66% 5,784,957
2012-05-04 2012-05-02 8.654 707,726 -6,407 0.70% 6,124,796
2012-05-03 2012-04-30 7.999 714,133 +72,908 0.70% 5,712,043
2012-05-02 2012-04-27 8.261 641,225 -148,256 0.63% 5,297,043
2012-04-30 2012-04-26 8.130 789,481 -162,594 0.78% 6,418,239
2012-04-27 2012-04-25 7.343 952,075 -108,294 0.94% 6,991,039
2012-04-26 2012-04-24 6.884 1,060,369 +71,992 1.04% 7,299,597
2012-04-25 2012-04-23 6.753 988,377 -33,556 0.97% 6,674,403
2012-04-23 2012-04-19 6.622 1,021,933 -183,032 1.01% 6,767,003
2012-04-20 2012-04-18 6.294 1,204,965 +61,011 1.19% 7,583,998
2012-04-18 2012-04-16 5.901 1,143,954 +45,148 1.13% 6,749,998
2012-04-17 2012-04-13 5.769 1,098,806 +3,050 1.08% 6,339,518
2012-04-16 2012-04-12 5.966 1,095,756 -19,828 1.08% 6,537,441
2012-04-13 2012-04-11 5.835 1,115,584 -152,528 1.10% 6,509,458
2012-04-11 2012-04-05 5.507 1,268,112 -18,303 1.25% 6,983,762
2012-04-02 2012-03-29 5.179 1,286,415 +45,758 1.27% 6,662,861
2012-03-30 2012-03-28 5.114 1,240,657 -3,965 1.22% 6,344,522
2012-03-29 2012-03-27 5.114 1,244,622 +22,879 1.22% 6,364,798
2012-03-28 2012-03-26 5.048 1,221,743 -30,506 1.20% 6,167,698
2012-03-27 2012-03-23 5.048 1,252,249 +13,728 1.23% 6,321,701
2012-03-26 2012-03-22 5.179 1,238,521 +16,473 1.22% 6,414,798
2012-03-23 2012-03-21 5.245 1,222,048 +35,081 1.20% 6,409,598
2012-03-21 2012-03-19 5.179 1,186,967 -3,051 1.17% 6,147,780
2012-03-16 2012-03-14 5.573 1,190,018 -6,711 1.17% 6,631,702
2012-03-08 2012-03-06 4.917 1,196,729 -10,067 1.18% 5,884,501
2012-03-07 2012-03-05 4.852 1,206,796 -4,575 1.19% 5,854,882
2012-03-06 2012-03-02 4.524 1,211,371 +50,334 1.19% 5,479,978
2012-03-01 2012-02-28 3.540 1,161,037 +56,740 1.14% 4,110,478
2012-02-28 2012-02-24 3.737 1,104,297 +610 1.09% 4,126,799
2012-02-27 2012-02-23 3.606 1,103,687 +6,101 1.09% 3,979,799
2012-02-24 2012-02-22 3.934 1,097,586 +61,011 1.08% 4,317,600
2012-02-23 2012-02-21 3.606 1,036,575 -22,879 1.02% 3,737,799
2012-02-20 2012-02-16 3.868 1,059,454 -7,627 1.04% 4,098,139
2012-02-17 2012-02-15 3.868 1,067,081 +7,627 1.05% 4,127,641
2012-02-16 2012-02-14 3.737 1,059,454 +15,252 1.04% 3,959,219
2012-02-15 2012-02-13 3.540 1,044,202 +76,569 1.03% 3,696,841
2012-02-13 2012-02-09 3.540 967,633 +13,728 0.95% 3,425,760
2012-02-01 2012-01-30 3.114 953,905 +22,879 0.94% 2,970,649
2012-01-26 2012-01-19 3.344 931,026 -18,609 0.92% 3,113,039
2012-01-20 2012-01-18 3.245 949,635 -15,252 0.93% 3,081,871
2012-01-19 2012-01-17 3.114 964,887 -12,203 0.95% 3,004,849
2012-01-18 2012-01-16 3.180 977,090 -129,648 0.96% 3,106,911
2012-01-13 2012-01-11 2.918 1,106,738 +12,202 1.09% 3,228,921
2012-01-11 2012-01-09 3.016 1,094,536 +144,901 1.08% 3,300,961
2012-01-04 2011-12-30 2.885 949,635 -45,758 0.93% 2,739,441
2011-12-30 2011-12-28 2.885 995,393 +24,710 0.98% 2,871,440
2011-12-23 2011-12-21 2.819 970,683 +20,438 0.95% 2,736,519
2011-12-22 2011-12-20 2.688 950,245 -11,287 0.93% 2,554,301
2011-12-19 2011-12-15 2.557 961,532 +30,506 0.95% 2,458,560
2011-12-14 2011-12-12 2.491 931,026 -91,517 0.92% 2,319,519
2011-12-13 2011-12-09 2.360 1,022,543 +71,688 1.01% 2,413,441
2011-12-06 2011-12-02 2.426 950,855 +19,829 0.94% 2,306,580
2011-10-31 2011-10-27 3.540 931,026 +3,050 0.92% 3,296,159
2011-08-29 2011-08-25 3.730 927,976 -50,617 0.91% 3,461,587
2011-08-17 2011-08-15 3.730 978,593 -4,825 0.91% 3,650,401
2011-08-08 2011-08-04 4.849 983,418 -3,217 0.92% 4,768,920
2011-07-06 2011-07-04 5.782 986,635 +250,921 0.92% 5,704,620
2011-06-14 2011-06-10 5.595 735,714 -322 0.69% 4,116,601
2011-06-13 2011-06-09 5.658 736,036 -7,720 0.69% 4,164,163
2011-06-08 2011-06-03 5.906 743,756 -8,043 0.69% 4,392,799
2011-06-07 2011-06-02 6.031 751,799 +4,826 0.70% 4,533,783
2011-06-03 2011-06-01 6.217 746,973 -4,826 0.70% 4,643,999
2011-06-02 2011-05-31 6.155 751,799 +4,826 0.70% 4,627,263
2011-05-31 2011-05-27 6.217 746,973 +3,217 0.70% 4,643,999
2011-05-25 2011-05-23 6.341 743,756 -3,217 0.69% 4,716,479
2011-05-20 2011-05-18 6.839 746,973 +1,608 0.70% 5,108,399
2011-05-19 2011-05-17 6.901 745,365 -3,217 0.70% 5,143,742
2011-05-16 2011-05-12 6.466 748,582 +3,217 0.70% 4,840,163
2011-05-05 2011-05-03 7.150 745,365 -8,042 0.70% 5,329,103
2011-05-04 2011-04-29 7.274 753,407 +8,042 0.70% 5,480,280
2011-05-03 2011-04-28 7.336 745,365 +3,861 0.70% 5,468,123
2011-04-29 2011-04-27 7.461 741,504 -24,127 0.69% 5,531,998
2011-04-28 2011-04-26 7.834 765,631 +4,182 0.71% 5,997,597
2011-04-27 2011-04-21 7.834 761,449 -4,826 0.71% 5,964,837
2011-04-26 2011-04-20 7.834 766,275 -165,672 0.71% 6,002,642
2011-04-21 2011-04-19 8.020 931,947 +160,847 0.87% 7,474,259
2011-04-20 2011-04-18 7.398 771,100 -13,511 0.72% 5,704,859
2011-04-19 2011-04-15 7.461 784,611 +103,585 0.73% 5,853,598
2011-04-18 2011-04-14 7.274 681,026 -55,975 0.64% 4,953,781
2011-04-15 2011-04-13 7.336 737,001 +284,378 0.69% 5,406,763
2011-04-14 2011-04-12 6.652 452,623 -4,826 0.42% 3,010,978
2011-04-13 2011-04-11 6.466 457,449 +431,070 0.43% 2,957,762
2011-04-12 2011-04-08 6.279 26,379 -8,042 0.02% 165,641
2011-04-11 2011-04-07 6.466 34,421 -8,043 0.03% 222,558
2011-04-08 2011-04-06 6.590 42,464 -17,693 0.04% 279,843
2011-04-07 2011-04-04 6.839 60,157 -20,266 0.06% 411,402
2011-04-06 2011-04-01 6.963 80,423 +4,182 0.07% 559,997
2011-04-04 2011-03-31 6.031 76,241 +56,296 0.07% 459,777
2011-02-21 2011-02-17 8.828 19,945 +1,930 0.02% 176,080
2011-02-08 2011-02-02 9.263 18,015 -6,434 0.02% 166,881
2011-01-24 2011-01-20 10.942 24,449 +322 0.02% 267,523
2011-01-21 2011-01-19 11.191 24,127 -27,344 0.02% 270,000
2011-01-20 2011-01-18 11.626 51,471 -6,434 0.05% 598,400
2011-01-19 2011-01-17 11.377 57,905 +5,791 0.05% 658,801
2011-01-18 2011-01-14 11.004 52,114 +26,378 0.05% 573,476
2011-01-17 2011-01-13 10.942 25,736 0.02% 281,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top