History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 +0
2021-12-07 2021-12-03 17.939 0 +0
2021-12-06 2021-12-02 17.939 0 +0
2021-12-03 2021-12-01 17.939 0 +0
2021-12-02 2021-11-30 17.843 0 +0
2021-12-01 2021-11-29 18.226 0 +0
2021-11-30 2021-11-26 18.131 0 +0
2021-11-29 2021-11-25 18.131 0 +0
2021-11-26 2021-11-24 18.035 0 +0
2021-11-25 2021-11-23 17.843 0 +0
2021-11-24 2021-11-22 17.747 0 +0
2021-11-23 2021-11-19 17.075 0 +0
2021-11-22 2021-11-18 16.883 0 +0
2021-11-19 2021-11-17 16.308 0 +0
2021-11-18 2021-11-16 15.540 0 +0
2021-11-17 2021-11-15 14.965 0 +0
2021-11-16 2021-11-12 14.293 0 +0
2021-11-15 2021-11-11 12.663 0 +0
2021-11-12 2021-11-10 12.375 0 +0
2021-11-11 2021-11-09 12.279 0 +0
2021-11-10 2021-11-08 12.183 0 +0
2021-11-09 2021-11-05 12.183 0 +0
2021-11-08 2021-11-04 12.087 0 +0
2021-11-05 2021-11-03 11.895 0 +0
2021-11-04 2021-11-02 11.511 0 +0
2021-11-03 2021-11-01 12.183 0 +0
2021-11-02 2021-10-29 12.183 0 +0
2021-11-01 2021-10-28 12.279 0 +0
2021-10-29 2021-10-27 12.279 0 +0
2021-10-28 2021-10-26 12.279 0 +0
2021-10-27 2021-10-25 12.279 0 +0
2021-10-26 2021-10-22 12.279 0 +0
2021-10-25 2021-10-21 12.279 0 +0
2021-10-22 2021-10-20 12.183 0 +0
2021-10-21 2021-10-19 12.471 0 +0
2021-10-20 2021-10-18 12.471 0 +0
2021-10-19 2021-10-15 12.471 0 +0
2021-10-18 2021-10-12 12.375 0 +0
2021-10-15 2021-10-11 12.279 0 +0
2021-10-12 2021-10-08 12.279 0 +0
2021-10-11 2021-10-07 12.279 0 +0
2021-10-08 2021-10-06 12.087 0 +0
2021-10-07 2021-10-05 11.511 0 +0
2021-10-06 2021-10-04 10.840 0 +0
2021-10-05 2021-09-30 9.977 0 +0
2021-10-04 2021-09-29 9.881 0 +0
2021-09-30 2021-09-28 9.881 0 +0
2021-09-29 2021-09-27 10.456 0 +0
2021-09-28 2021-09-24 10.552 0 +0
2021-09-27 2021-09-23 11.032 0 +0
2021-09-24 2021-09-21 11.128 0 +0
2021-09-23 2021-09-20 10.744 0 +0
2021-09-21 2021-09-17 10.840 0 +0
2021-09-20 2021-09-16 10.264 0 +0
2021-09-17 2021-09-15 10.648 0 +0
2021-09-16 2021-09-14 10.840 0 +0
2021-09-15 2021-09-13 10.648 0 +0
2021-09-14 2021-09-10 10.456 0 +0
2021-09-13 2021-09-09 10.264 0 +0
2021-09-10 2021-09-08 10.744 0 +0
2021-09-09 2021-09-07 10.744 0 +0
2021-09-08 2021-09-06 10.936 0 +0
2021-09-07 2021-09-03 10.936 0 +0
2021-09-06 2021-09-02 11.224 0 +0
2021-09-03 2021-09-01 11.511 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.703 0 +0
2021-08-31 2021-08-27 11.607 0 +0
2021-08-30 2021-08-26 11.607 0 +0
2021-08-27 2021-08-25 11.511 0 +0
2021-08-26 2021-08-24 11.128 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 11.224 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.320 0 +0
2021-08-19 2021-08-17 11.128 0 +0
2021-08-18 2021-08-16 11.099 0 +0
2021-08-17 2021-08-13 11.099 0 +0
2021-08-16 2021-08-12 11.099 0 +0
2021-08-13 2021-08-11 11.003 0 +0
2021-08-12 2021-08-10 11.195 0 +0
2021-08-11 2021-08-09 11.195 0 +0
2021-08-10 2021-08-06 11.195 0 +0
2021-08-09 2021-08-05 11.099 0 +0
2021-08-06 2021-08-04 11.099 0 +0
2021-08-05 2021-08-03 10.812 0 +0
2021-08-04 2021-08-02 11.003 0 +0
2021-08-03 2021-07-30 10.908 0 +0
2021-08-02 2021-07-29 11.386 0 +0
2021-07-30 2021-07-28 11.673 0 +0
2021-07-29 2021-07-27 11.673 0 +0
2021-07-28 2021-07-26 12.056 0 +0
2021-07-27 2021-07-23 12.917 0 +0
2021-07-26 2021-07-22 12.917 0 +0
2021-07-23 2021-07-21 12.917 0 +0
2021-07-22 2021-07-20 12.247 0 +0
2021-07-21 2021-07-19 12.151 0 +0
2021-07-20 2021-07-16 12.151 0 +0
2021-07-19 2021-07-15 12.056 0 +0
2021-07-16 2021-07-14 11.769 0 +0
2021-07-15 2021-07-13 11.769 0 +0
2021-07-14 2021-07-12 11.960 0 +0
2021-07-13 2021-07-09 11.864 0 +0
2021-07-12 2021-07-08 10.908 0 +0
2021-07-09 2021-07-07 10.908 0 +0
2021-07-08 2021-07-06 10.525 0 +0
2021-07-07 2021-07-05 10.334 0 +0
2021-07-06 2021-07-02 9.855 0 +0
2021-07-05 2021-06-30 9.568 0 +0
2021-07-02 2021-06-29 9.377 0 +0
2021-06-30 2021-06-28 8.898 0 +0
2021-06-29 2021-06-25 8.803 0 +0
2021-06-28 2021-06-24 8.707 0 +0
2021-06-25 2021-06-23 8.611 0 +0
2021-06-24 2021-06-22 8.420 0 +0
2021-06-23 2021-06-21 8.420 0 +0
2021-06-22 2021-06-18 8.229 0 +0
2021-06-21 2021-06-17 8.229 0 +0
2021-06-18 2021-06-16 8.229 0 +0
2021-06-17 2021-06-15 8.229 0 +0
2021-06-16 2021-06-11 8.229 0 +0
2021-06-15 2021-06-10 8.229 0 +0
2021-06-11 2021-06-09 8.229 0 +0
2021-06-10 2021-06-08 8.229 0 +0
2021-06-09 2021-06-07 8.229 0 +0
2021-06-08 2021-06-04 8.229 0 +0
2021-06-07 2021-06-03 8.229 0 +0
2021-06-04 2021-06-02 8.229 0 +0
2021-06-03 2021-06-01 8.229 0 +0
2021-06-02 2021-05-31 8.133 0 +0
2021-06-01 2021-05-28 8.133 0 +0
2021-05-31 2021-05-27 8.133 0 +0
2021-05-28 2021-05-26 8.037 0 +0
2021-05-27 2021-05-25 8.037 0 +0
2021-05-26 2021-05-24 8.037 0 +0
2021-05-25 2021-05-21 8.133 0 +0
2021-05-24 2021-05-20 8.133 0 +0
2021-05-21 2021-05-18 8.037 0 +0
2021-05-20 2021-05-17 8.037 0 +0
2021-05-18 2021-05-14 8.037 0 +0
2021-05-17 2021-05-13 8.037 0 +0
2021-05-14 2021-05-12 8.037 0 +0
2021-05-13 2021-05-11 8.037 0 +0
2021-05-12 2021-05-10 8.037 0 +0
2021-05-11 2021-05-07 8.037 0 +0
2021-05-10 2021-05-06 8.133 0 +0
2021-05-07 2021-05-05 8.133 0 +0
2021-05-06 2021-05-04 8.133 0 +0
2021-05-05 2021-05-03 7.941 0 +0
2021-05-04 2021-04-30 7.941 0 +0
2021-05-03 2021-04-29 8.037 0 +0
2021-04-30 2021-04-28 8.037 0 +0
2021-04-29 2021-04-27 8.037 0 +0
2021-04-28 2021-04-26 8.037 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.037 0 +0
2021-04-23 2021-04-21 8.037 0 +0
2021-04-22 2021-04-20 8.037 0 +0
2021-04-21 2021-04-19 8.037 0 +0
2021-04-20 2021-04-16 8.133 0 +0
2021-04-19 2021-04-15 8.133 0 +0
2021-04-16 2021-04-14 8.133 0 +0
2021-04-15 2021-04-13 8.229 0 +0
2021-04-14 2021-04-12 8.229 0 +0
2021-04-13 2021-04-09 8.133 0 +0
2021-04-12 2021-04-08 8.037 0 +0
2021-04-09 2021-04-07 7.846 0 +0
2021-04-08 2021-04-01 7.846 0 +0
2021-04-07 2021-03-31 7.941 0 +0
2021-04-01 2021-03-30 7.846 0 +0
2021-03-31 2021-03-29 7.846 0 +0
2021-03-30 2021-03-26 7.846 0 +0
2021-03-29 2021-03-25 7.846 0 +0
2021-03-26 2021-03-24 7.846 0 +0
2021-03-25 2021-03-23 7.846 0 +0
2021-03-24 2021-03-22 7.750 0 +0
2021-03-23 2021-03-19 7.846 0 +0
2021-03-22 2021-03-18 7.846 0 +0
2021-03-19 2021-03-17 7.846 0 +0
2021-03-18 2021-03-16 7.846 0 +0
2021-03-17 2021-03-15 7.941 0 +0
2021-03-16 2021-03-12 7.750 0 +0
2021-03-15 2021-03-11 7.750 0 +0
2021-03-12 2021-03-10 7.750 0 +0
2021-03-11 2021-03-09 7.750 0 +0
2021-03-10 2021-03-08 7.846 0 +0
2021-03-09 2021-03-05 7.846 0 +0
2021-03-08 2021-03-04 7.846 0 +0
2021-03-05 2021-03-03 7.846 0 +0
2021-03-04 2021-03-02 7.846 0 +0
2021-03-03 2021-03-01 7.750 0 +0
2021-03-02 2021-02-26 7.750 0 +0
2021-03-01 2021-02-25 7.846 0 +0
2021-02-26 2021-02-24 7.654 0 +0
2021-02-25 2021-02-23 7.559 0 +0
2021-02-24 2021-02-22 7.463 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 7.559 0 +0
2021-02-19 2021-02-17 7.654 0 +0
2021-02-18 2021-02-16 7.846 0 +0
2021-02-17 2021-02-11 7.941 0 +0
2021-02-16 2021-02-09 7.941 0 +0
2021-02-10 2021-02-08 8.037 0 +0
2021-02-09 2021-02-05 8.037 0 +0
2021-02-08 2021-02-04 7.846 0 +0
2021-02-05 2021-02-03 7.750 0 +0
2021-02-04 2021-02-02 7.846 0 +0
2021-02-03 2021-02-01 7.941 0 +0
2021-02-02 2021-01-29 7.846 0 +0
2021-02-01 2021-01-28 7.941 0 +0
2021-01-29 2021-01-27 7.846 0 +0
2021-01-28 2021-01-26 7.941 0 +0
2021-01-27 2021-01-25 7.846 0 +0
2021-01-26 2021-01-22 7.846 0 +0
2021-01-25 2021-01-21 7.750 0 +0
2021-01-22 2021-01-20 7.750 0 +0
2021-01-21 2021-01-19 7.846 0 +0
2021-01-20 2021-01-18 7.654 0 +0
2021-01-19 2021-01-15 7.654 0 +0
2021-01-18 2021-01-14 7.559 0 +0
2021-01-15 2021-01-13 7.559 0 +0
2021-01-14 2021-01-12 7.559 0 +0
2021-01-13 2021-01-11 7.654 0 +0
2021-01-12 2021-01-08 7.750 0 +0
2021-01-11 2021-01-07 7.750 0 +0
2021-01-08 2021-01-06 7.654 0 +0
2021-01-07 2021-01-05 7.750 0 +0
2021-01-06 2021-01-04 7.750 0 +0
2021-01-05 2020-12-31 7.750 0 +0
2021-01-04 2020-12-29 7.654 0 +0
2020-12-30 2020-12-28 7.654 0 +0
2020-12-29 2020-12-24 7.559 0 +0
2020-12-28 2020-12-22 7.846 0 +0
2020-12-23 2020-12-21 7.941 0 +0
2020-12-22 2020-12-18 7.941 0 +0
2020-12-21 2020-12-17 7.846 0 +0
2020-12-18 2020-12-16 7.750 0 +0
2020-12-17 2020-12-15 7.750 0 +0
2020-12-16 2020-12-14 7.654 0 +0
2020-12-15 2020-12-11 7.654 0 +0
2020-12-14 2020-12-10 7.654 0 +0
2020-12-11 2020-12-09 7.559 0 +0
2020-12-10 2020-12-08 7.559 0 +0
2020-12-09 2020-12-07 7.559 0 +0
2020-12-08 2020-12-04 7.559 0 +0
2020-12-07 2020-12-03 7.559 0 +0
2020-12-04 2020-12-02 7.463 0 +0
2020-12-03 2020-12-01 7.463 0 +0
2020-12-02 2020-11-30 7.463 0 +0
2020-12-01 2020-11-27 7.367 0 +0
2020-11-30 2020-11-26 7.367 0 +0
2020-11-27 2020-11-25 7.559 0 +0
2020-11-26 2020-11-24 7.559 0 +0
2020-11-25 2020-11-23 7.559 0 +0
2020-11-24 2020-11-20 7.463 0 +0
2020-11-23 2020-11-19 7.559 0 +0
2020-11-20 2020-11-18 7.559 0 +0
2020-11-19 2020-11-17 7.654 0 +0
2020-11-18 2020-11-16 7.750 0 +0
2020-11-17 2020-11-13 7.559 0 +0
2020-11-16 2020-11-12 7.367 0 +0
2020-11-13 2020-11-11 7.367 0 +0
2020-11-12 2020-11-10 7.272 0 +0
2020-11-11 2020-11-09 7.367 0 +0
2020-11-10 2020-11-06 7.463 0 +0
2020-11-09 2020-11-05 7.463 0 +0
2020-11-06 2020-11-04 7.463 0 +0
2020-11-05 2020-11-03 7.463 0 +0
2020-11-04 2020-11-02 7.463 0 +0
2020-11-03 2020-10-30 7.463 0 +0
2020-11-02 2020-10-29 7.463 0 +0
2020-10-30 2020-10-28 7.463 0 +0
2020-10-29 2020-10-27 7.463 0 +0
2020-10-28 2020-10-23 7.463 0 +0
2020-10-27 2020-10-22 7.559 0 +0
2020-10-23 2020-10-21 7.463 0 +0
2020-10-22 2020-10-20 7.463 0 +0
2020-10-21 2020-10-19 7.463 0 +0
2020-10-20 2020-10-16 7.463 0 +0
2020-10-19 2020-10-15 7.463 0 +0
2020-10-16 2020-10-14 7.463 0 +0
2020-10-15 2020-10-12 7.463 0 +0
2020-10-14 2020-10-09 7.463 0 +0
2020-10-12 2020-10-08 7.463 0 +0
2020-10-09 2020-10-07 7.559 0 +0
2020-10-08 2020-10-06 7.559 0 +0
2020-10-07 2020-10-05 7.654 0 +0
2020-10-06 2020-09-30 7.654 0 +0
2020-10-05 2020-09-29 7.654 0 +0
2020-09-30 2020-09-28 7.559 0 +0
2020-09-29 2020-09-25 7.559 0 +0
2020-09-28 2020-09-24 7.750 0 +0
2020-09-25 2020-09-23 7.559 0 +0
2020-09-24 2020-09-22 7.463 0 +0
2020-09-23 2020-09-21 7.463 0 +0
2020-09-22 2020-09-18 7.654 0 +0
2020-09-21 2020-09-17 7.463 0 +0
2020-09-18 2020-09-16 7.463 0 +0
2020-09-17 2020-09-15 7.367 0 +0
2020-09-16 2020-09-14 7.367 0 +0
2020-09-15 2020-09-11 7.367 0 +0
2020-09-14 2020-09-10 7.463 0 +0
2020-09-11 2020-09-09 7.463 0 +0
2020-09-10 2020-09-08 7.559 0 +0
2020-09-09 2020-09-07 7.463 0 +0
2020-09-08 2020-09-04 7.367 0 +0
2020-09-07 2020-09-03 7.463 0 +0
2020-09-04 2020-09-02 7.463 0 +0
2020-09-03 2020-09-01 7.463 0 +0
2020-09-02 2020-08-31 7.367 0 +0
2020-09-01 2020-08-28 7.367 0 +0
2020-08-31 2020-08-27 7.367 0 +0
2020-08-28 2020-08-26 7.367 0 +0
2020-08-27 2020-08-25 7.463 0 +0
2020-08-26 2020-08-24 7.463 0 +0
2020-08-25 2020-08-21 7.463 0 +0
2020-08-24 2020-08-20 7.367 0 +0
2020-08-21 2020-08-19 7.367 0 +0
2020-08-20 2020-08-18 7.463 0 +0
2020-08-19 2020-08-17 7.463 0 +0
2020-08-18 2020-08-14 7.654 0 +0
2020-08-17 2020-08-13 7.654 0 +0
2020-08-14 2020-08-12 7.654 0 +0
2020-08-13 2020-08-11 7.654 0 +0
2020-08-12 2020-08-10 7.654 0 +0
2020-08-11 2020-08-07 7.559 0 +0
2020-08-10 2020-08-06 7.559 0 +0
2020-08-07 2020-08-05 7.463 0 +0
2020-08-06 2020-08-04 7.272 0 +0
2020-08-05 2020-08-03 7.272 0 +0
2020-08-04 2020-07-31 7.272 0 +0
2020-08-03 2020-07-30 7.272 0 +0
2020-07-31 2020-07-29 7.176 0 +0
2020-07-30 2020-07-28 7.463 0 +0
2020-07-29 2020-07-27 7.176 0 +0
2020-07-28 2020-07-24 6.985 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.028 0 +0
2020-07-22 2020-07-20 5.932 0 +0
2020-07-21 2020-07-17 5.837 0 +0
2020-07-20 2020-07-16 5.741 0 +0
2020-07-17 2020-07-15 5.645 0 +0
2020-07-16 2020-07-14 5.645 0 +0
2020-07-15 2020-07-13 5.645 0 +0
2020-07-14 2020-07-10 5.741 0 +0
2020-07-13 2020-07-09 5.741 0 +0
2020-07-10 2020-07-08 5.741 0 +0
2020-07-09 2020-07-07 5.741 0 +0
2020-07-08 2020-07-06 5.741 0 +0
2020-07-07 2020-07-03 5.741 0 +0
2020-07-06 2020-07-02 5.741 0 +0
2020-07-03 2020-06-30 5.645 0 +0
2020-07-02 2020-06-29 5.741 0 +0
2020-06-30 2020-06-26 5.645 0 +0
2020-06-29 2020-06-24 5.741 0 +0
2020-06-26 2020-06-23 5.932 0 +0
2020-06-24 2020-06-22 5.837 0 +0
2020-06-23 2020-06-19 5.741 0 +0
2020-06-22 2020-06-18 5.741 0 +0
2020-06-19 2020-06-17 5.741 0 +0
2020-06-18 2020-06-16 5.645 0 +0
2020-06-17 2020-06-15 5.645 0 +0
2020-06-16 2020-06-12 5.645 0 +0
2020-06-15 2020-06-11 5.645 0 +0
2020-06-12 2020-06-10 5.549 0 +0
2020-06-11 2020-06-09 5.549 0 +0
2020-06-10 2020-06-08 5.549 0 +0
2020-06-09 2020-06-05 5.549 0 +0
2020-06-08 2020-06-04 5.549 0 +0
2020-06-05 2020-06-03 5.741 0 +0
2020-06-04 2020-06-02 5.549 0 +0
2020-06-03 2020-06-01 5.549 0 +0
2020-06-02 2020-05-29 5.549 0 +0
2020-06-01 2020-05-28 5.645 0 +0
2020-05-29 2020-05-27 5.549 0 +0
2020-05-28 2020-05-26 5.454 0 +0
2020-05-27 2020-05-25 5.454 0 +0
2020-05-26 2020-05-22 5.454 0 +0
2020-05-25 2020-05-21 5.645 0 +0
2020-05-22 2020-05-20 5.645 0 +0
2020-05-21 2020-05-19 5.645 0 +0
2020-05-20 2020-05-18 5.549 0 +0
2020-05-19 2020-05-15 5.645 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.549 0 +0
2020-05-14 2020-05-12 5.549 0 +0
2020-05-13 2020-05-11 5.454 0 +0
2020-05-12 2020-05-08 5.454 0 +0
2020-05-11 2020-05-07 5.454 0 +0
2020-05-08 2020-05-06 5.454 0 +0
2020-05-07 2020-05-05 5.741 0 +0
2020-05-06 2020-05-04 5.454 0 +0
2020-05-05 2020-04-29 5.454 0 +0
2020-05-04 2020-04-28 5.454 0 +0
2020-04-29 2020-04-27 5.454 0 +0
2020-04-28 2020-04-24 5.454 0 +0
2020-04-27 2020-04-23 5.454 0 +0
2020-04-24 2020-04-22 5.358 0 +0
2020-04-23 2020-04-21 5.262 0 +0
2020-04-22 2020-04-20 5.262 0 +0
2020-04-21 2020-04-17 5.358 0 +0
2020-04-20 2020-04-16 5.358 0 +0
2020-04-17 2020-04-15 5.549 0 +0
2020-04-16 2020-04-14 5.454 0 +0
2020-04-15 2020-04-09 5.454 0 +0
2020-04-14 2020-04-08 5.454 0 +0
2020-04-09 2020-04-07 5.454 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.454 0 +0
2020-04-06 2020-04-02 5.454 0 +0
2020-04-03 2020-04-01 5.262 0 +0
2020-04-02 2020-03-31 5.262 0 +0
2020-04-01 2020-03-30 5.167 0 +0
2020-03-31 2020-03-27 5.262 0 +0
2020-03-30 2020-03-26 5.358 0 +0
2020-03-27 2020-03-25 5.454 0 +0
2020-03-26 2020-03-24 5.454 0 +0
2020-03-25 2020-03-23 5.358 0 +0
2020-03-24 2020-03-20 5.454 0 +0
2020-03-23 2020-03-19 5.358 0 +0
2020-03-20 2020-03-18 5.454 0 +0
2020-03-19 2020-03-17 5.454 0 +0
2020-03-18 2020-03-16 5.358 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.358 0 +0
2020-03-13 2020-03-11 5.454 0 +0
2020-03-12 2020-03-10 5.167 0 +0
2020-03-11 2020-03-09 5.358 0 +0
2020-03-10 2020-03-06 5.358 0 +0
2020-03-09 2020-03-05 5.454 0 +0
2020-03-06 2020-03-04 5.454 0 +0
2020-03-05 2020-03-03 5.454 0 +0
2020-03-04 2020-03-02 5.454 0 +0
2020-03-03 2020-02-28 5.358 0 +0
2020-03-02 2020-02-27 5.358 0 +0
2020-02-28 2020-02-26 5.358 0 +0
2020-02-27 2020-02-25 5.358 0 +0
2020-02-26 2020-02-24 5.358 0 +0
2020-02-25 2020-02-21 5.358 0 +0
2020-02-24 2020-02-20 5.358 0 +0
2020-02-21 2020-02-19 5.358 0 +0
2020-02-20 2020-02-18 5.358 0 +0
2020-02-19 2020-02-17 5.358 0 +0
2020-02-18 2020-02-14 5.358 0 +0
2020-02-17 2020-02-13 5.358 0 +0
2020-02-14 2020-02-12 5.358 0 +0
2020-02-13 2020-02-11 5.454 0 +0
2020-02-12 2020-02-10 5.358 0 +0
2020-02-11 2020-02-07 5.358 0 +0
2020-02-10 2020-02-06 5.358 0 +0
2020-02-07 2020-02-05 5.262 0 +0
2020-02-06 2020-02-04 5.358 0 +0
2020-02-05 2020-02-03 5.262 0 +0
2020-02-04 2020-01-31 5.454 0 +0
2020-02-03 2020-01-30 5.358 0 +0
2020-01-31 2020-01-29 5.454 0 +0
2020-01-30 2020-01-24 5.645 0 +0
2020-01-29 2020-01-22 5.358 0 +0
2020-01-23 2020-01-21 5.358 0 +0
2020-01-22 2020-01-20 5.358 0 +0
2020-01-21 2020-01-17 5.454 0 +0
2020-01-20 2020-01-16 5.358 0 +0
2020-01-17 2020-01-15 5.358 0 +0
2020-01-16 2020-01-14 5.262 0 +0
2020-01-15 2020-01-13 5.262 0 +0
2020-01-14 2020-01-10 5.262 0 +0
2020-01-13 2020-01-09 5.262 0 +0
2020-01-10 2020-01-08 5.167 0 +0
2020-01-09 2020-01-07 5.071 0 +0
2020-01-08 2020-01-06 5.167 0 +0
2020-01-07 2020-01-03 5.071 0 +0
2020-01-06 2020-01-02 5.071 0 +0
2020-01-03 2019-12-31 5.071 0 +0
2020-01-02 2019-12-27 5.167 0 +0
2019-12-30 2019-12-24 5.167 0 +0
2019-12-27 2019-12-20 5.071 0 +0
2019-12-23 2019-12-19 5.071 0 +0
2019-12-20 2019-12-18 5.167 0 +0
2019-12-19 2019-12-17 5.167 0 +0
2019-12-18 2019-12-16 5.167 0 +0
2019-12-17 2019-12-13 5.167 0 +0
2019-12-16 2019-12-12 5.167 0 +0
2019-12-13 2019-12-11 5.071 0 +0
2019-12-12 2019-12-10 5.071 0 +0
2019-12-11 2019-12-09 5.167 0 +0
2019-12-10 2019-12-06 4.880 0 +0
2019-12-09 2019-12-05 5.071 0 +0
2019-12-06 2019-12-04 5.167 0 +0
2019-12-05 2019-12-03 4.975 0 +0
2019-12-04 2019-12-02 4.975 0 +0
2019-12-03 2019-11-29 5.071 0 +0
2019-12-02 2019-11-28 5.071 0 +0
2019-11-29 2019-11-27 4.975 0 +0
2019-11-28 2019-11-26 4.975 0 +0
2019-11-27 2019-11-25 5.071 0 +0
2019-11-26 2019-11-22 4.975 0 +0
2019-11-25 2019-11-21 4.975 0 +0
2019-11-22 2019-11-20 5.071 0 +0
2019-11-21 2019-11-19 5.071 0 +0
2019-11-20 2019-11-18 5.071 0 +0
2019-11-19 2019-11-15 4.975 0 +0
2019-11-18 2019-11-14 4.975 0 +0
2019-11-15 2019-11-13 4.975 0 +0
2019-11-14 2019-11-12 4.975 0 +0
2019-11-13 2019-11-11 5.071 0 +0
2019-11-12 2019-11-08 5.071 0 +0
2019-11-11 2019-11-07 4.975 0 +0
2019-11-08 2019-11-06 4.880 0 +0
2019-11-07 2019-11-05 5.167 0 +0
2019-11-06 2019-11-04 5.262 0 +0
2019-11-05 2019-11-01 5.262 0 +0
2019-11-04 2019-10-31 5.262 0 +0
2019-11-01 2019-10-30 5.167 0 +0
2019-10-31 2019-10-29 5.071 0 +0
2019-10-30 2019-10-28 5.071 0 +0
2019-10-29 2019-10-25 5.071 0 +0
2019-10-28 2019-10-24 5.071 0 +0
2019-10-25 2019-10-23 5.071 0 +0
2019-10-24 2019-10-22 5.071 0 +0
2019-10-23 2019-10-21 4.975 0 +0
2019-10-22 2019-10-18 4.975 0 +0
2019-10-21 2019-10-17 4.975 0 +0
2019-10-18 2019-10-16 4.975 0 +0
2019-10-17 2019-10-15 5.071 0 +0
2019-10-16 2019-10-14 4.975 0 +0
2019-10-15 2019-10-11 4.975 0 +0
2019-10-14 2019-10-10 5.071 0 +0
2019-10-11 2019-10-09 4.784 0 +0
2019-10-10 2019-10-08 5.071 0 +0
2019-10-09 2019-10-04 5.071 0 +0
2019-10-08 2019-10-03 5.071 0 +0
2019-10-04 2019-10-02 5.071 0 +0
2019-10-03 2019-09-30 5.071 0 +0
2019-10-02 2019-09-27 4.975 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.975 0 +0
2019-09-26 2019-09-24 4.975 0 +0
2019-09-25 2019-09-23 4.975 0 +0
2019-09-24 2019-09-20 4.975 0 +0
2019-09-23 2019-09-19 4.975 0 +0
2019-09-20 2019-09-18 5.071 0 +0
2019-09-19 2019-09-17 5.071 0 +0
2019-09-18 2019-09-16 5.071 0 +0
2019-09-17 2019-09-13 5.071 0 +0
2019-09-16 2019-09-12 4.880 0 +0
2019-09-13 2019-09-11 4.880 0 +0
2019-09-12 2019-09-10 4.880 0 +0
2019-09-11 2019-09-09 4.880 0 +0
2019-09-10 2019-09-06 4.975 0 +0
2019-09-09 2019-09-05 4.975 0 +0
2019-09-06 2019-09-04 4.975 0 +0
2019-09-05 2019-09-03 4.975 0 +0
2019-09-04 2019-09-02 4.975 0 +0
2019-09-03 2019-08-30 4.975 0 +0
2019-09-02 2019-08-29 4.975 0 +0
2019-08-30 2019-08-28 4.975 0 +0
2019-08-29 2019-08-27 4.975 0 +0
2019-08-28 2019-08-26 4.975 0 +0
2019-08-27 2019-08-23 4.975 0 +0
2019-08-26 2019-08-22 4.975 0 +0
2019-08-23 2019-08-21 4.975 0 +0
2019-08-22 2019-08-20 4.975 0 +0
2019-08-21 2019-08-19 4.975 0 +0
2019-08-20 2019-08-16 4.975 0 +0
2019-08-19 2019-08-15 5.071 0 +0
2019-08-16 2019-08-14 5.071 0 +0
2019-08-15 2019-08-13 5.071 0 +0
2019-08-14 2019-08-12 5.167 0 +0
2019-08-13 2019-08-09 4.975 0 +0
2019-08-12 2019-08-08 5.167 0 +0
2019-08-09 2019-08-07 5.071 0 +0
2019-08-08 2019-08-06 4.975 0 +0
2019-08-07 2019-08-05 4.975 0 +0
2019-08-06 2019-08-02 5.167 0 +0
2019-08-05 2019-08-01 5.167 0 +0
2019-08-02 2019-07-31 5.167 0 +0
2019-08-01 2019-07-30 5.167 0 +0
2019-07-31 2019-07-29 5.071 0 +0
2019-07-30 2019-07-26 5.071 0 +0
2019-07-29 2019-07-25 4.975 0 +0
2019-07-26 2019-07-24 5.071 0 +0
2019-07-25 2019-07-23 4.975 0 +0
2019-07-24 2019-07-22 4.975 0 +0
2019-07-23 2019-07-19 4.975 0 +0
2019-07-22 2019-07-18 5.071 0 +0
2019-07-19 2019-07-17 5.167 0 +0
2019-07-18 2019-07-16 5.071 0 +0
2019-07-17 2019-07-15 5.071 0 +0
2019-07-16 2019-07-12 5.071 0 +0
2019-07-15 2019-07-11 5.167 0 +0
2019-07-12 2019-07-10 5.071 0 +0
2019-07-11 2019-07-09 5.167 0 +0
2019-07-10 2019-07-08 5.167 0 +0
2019-07-09 2019-07-05 5.167 0 +0
2019-07-08 2019-07-04 5.167 0 +0
2019-07-05 2019-07-03 5.262 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.167 0 +0
2019-07-02 2019-06-27 5.167 0 +0
2019-06-28 2019-06-26 5.262 0 +0
2019-06-27 2019-06-25 5.358 0 +0
2019-06-26 2019-06-24 5.358 0 +0
2019-06-25 2019-06-21 5.454 0 +0
2019-06-24 2019-06-20 5.454 0 +0
2019-06-21 2019-06-19 5.454 0 +0
2019-06-20 2019-06-18 5.358 0 +0
2019-06-19 2019-06-17 5.454 0 +0
2019-06-18 2019-06-14 5.454 0 +0
2019-06-17 2019-06-13 5.454 0 +0
2019-06-14 2019-06-12 5.549 0 +0
2019-06-13 2019-06-11 5.358 0 +0
2019-06-12 2019-06-10 5.358 0 +0
2019-06-11 2019-06-06 5.358 0 +0
2019-06-10 2019-06-05 5.454 0 +0
2019-06-06 2019-06-04 5.454 0 +0
2019-06-05 2019-06-03 5.358 0 +0
2019-06-04 2019-05-31 5.454 0 +0
2019-06-03 2019-05-30 5.454 0 +0
2019-05-31 2019-05-29 5.454 0 +0
2019-05-30 2019-05-28 5.549 0 +0
2019-05-29 2019-05-27 5.262 0 +0
2019-05-28 2019-05-24 5.549 0 +0
2019-05-27 2019-05-23 5.645 0 +0
2019-05-24 2019-05-22 5.454 0 +0
2019-05-23 2019-05-21 5.358 0 +0
2019-05-22 2019-05-20 5.358 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.262 0 +0
2019-05-17 2019-05-15 5.358 0 +0
2019-05-16 2019-05-14 5.358 0 +0
2019-05-15 2019-05-10 5.358 0 +0
2019-05-14 2019-05-09 5.358 0 +0
2019-05-10 2019-05-08 5.454 0 +0
2019-05-09 2019-05-07 5.358 0 +0
2019-05-08 2019-05-06 5.262 0 +0
2019-05-07 2019-05-03 5.262 0 +0
2019-05-06 2019-05-02 5.262 0 +0
2019-05-03 2019-04-30 5.262 0 +0
2019-05-02 2019-04-29 5.262 0 +0
2019-04-30 2019-04-26 5.262 0 +0
2019-04-29 2019-04-25 5.262 0 +0
2019-04-26 2019-04-24 5.071 0 +0
2019-04-25 2019-04-23 5.167 0 +0
2019-04-24 2019-04-18 5.454 0 +0
2019-04-23 2019-04-17 5.454 0 +0
2019-04-18 2019-04-16 5.454 0 +0
2019-04-17 2019-04-15 5.454 0 +0
2019-04-16 2019-04-12 5.454 0 +0
2019-04-15 2019-04-11 5.454 0 +0
2019-04-12 2019-04-10 5.454 0 +0
2019-04-11 2019-04-09 5.549 0 +0
2019-04-10 2019-04-08 5.549 0 +0
2019-04-09 2019-04-04 5.549 0 +0
2019-04-08 2019-04-03 5.549 0 +0
2019-04-04 2019-04-02 5.549 0 +0
2019-04-03 2019-04-01 5.454 0 +0
2019-04-02 2019-03-29 5.167 0 +0
2019-04-01 2019-03-28 5.262 0 +0
2019-03-29 2019-03-27 5.262 0 +0
2019-03-28 2019-03-26 5.358 0 +0
2019-03-27 2019-03-25 5.262 0 +0
2019-03-26 2019-03-22 5.262 0 +0
2019-03-25 2019-03-21 5.167 0 +0
2019-03-22 2019-03-20 5.167 0 +0
2019-03-21 2019-03-19 5.167 0 +0
2019-03-20 2019-03-18 5.167 0 +0
2019-03-19 2019-03-15 5.262 0 +0
2019-03-18 2019-03-14 5.262 0 +0
2019-03-15 2019-03-13 5.167 0 +0
2019-03-14 2019-03-12 5.071 0 +0
2019-03-13 2019-03-11 5.167 0 +0
2019-03-12 2019-03-08 5.167 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.167 0 +0
2019-03-07 2019-03-05 5.071 0 +0
2019-03-06 2019-03-04 5.358 0 +0
2019-03-05 2019-03-01 5.454 0 +0
2019-03-04 2019-02-28 5.167 0 +0
2019-03-01 2019-02-27 5.167 0 +0
2019-02-28 2019-02-26 5.262 0 +0
2019-02-27 2019-02-25 5.262 0 +0
2019-02-26 2019-02-22 5.262 0 +0
2019-02-25 2019-02-21 5.167 0 +0
2019-02-22 2019-02-20 5.262 0 +0
2019-02-21 2019-02-19 5.262 0 +0
2019-02-20 2019-02-18 5.262 0 +0
2019-02-19 2019-02-15 5.167 0 +0
2019-02-18 2019-02-14 5.167 0 +0
2019-02-15 2019-02-13 5.167 0 +0
2019-02-14 2019-02-12 5.167 0 +0
2019-02-13 2019-02-11 5.167 0 +0
2019-02-12 2019-02-08 5.071 0 +0
2019-02-11 2019-02-04 4.975 0 +0
2019-02-08 2019-01-31 4.880 0 +0
2019-02-01 2019-01-30 4.880 0 +0
2019-01-31 2019-01-29 4.784 0 +0
2019-01-30 2019-01-28 4.880 0 +0
2019-01-29 2019-01-25 4.880 0 +0
2019-01-28 2019-01-24 4.736 0 +0
2019-01-25 2019-01-23 4.784 0 +0
2019-01-24 2019-01-22 4.975 0 +0
2019-01-23 2019-01-21 4.880 0 +0
2019-01-22 2019-01-18 5.071 0 +0
2019-01-21 2019-01-17 5.071 0 +0
2019-01-18 2019-01-16 4.880 0 +0
2019-01-17 2019-01-15 5.071 0 +0
2019-01-16 2019-01-14 5.071 0 +0
2019-01-15 2019-01-11 4.975 0 +0
2019-01-14 2019-01-10 4.880 0 +0
2019-01-11 2019-01-09 5.071 0 +0
2019-01-10 2019-01-08 5.071 0 +0
2019-01-09 2019-01-07 4.880 0 +0
2019-01-08 2019-01-04 5.071 0 +0
2019-01-07 2019-01-03 5.071 0 +0
2019-01-04 2019-01-02 5.071 0 +0
2019-01-03 2018-12-31 5.071 0 +0
2019-01-02 2018-12-27 5.071 0 +0
2018-12-28 2018-12-24 5.071 0 +0
2018-12-27 2018-12-20 5.071 0 +0
2018-12-21 2018-12-19 5.071 0 +0
2018-12-20 2018-12-18 5.071 0 +0
2018-12-19 2018-12-17 5.071 0 +0
2018-12-18 2018-12-14 5.071 0 +0
2018-12-17 2018-12-13 5.071 0 +0
2018-12-14 2018-12-12 5.071 0 +0
2018-12-13 2018-12-11 5.071 0 +0
2018-12-12 2018-12-10 5.071 0 +0
2018-12-11 2018-12-07 5.071 0 +0
2018-12-10 2018-12-06 5.167 0 +0
2018-12-07 2018-12-05 5.167 0 +0
2018-12-06 2018-12-04 5.167 0 +0
2018-12-05 2018-12-03 5.167 0 +0
2018-12-04 2018-11-30 5.167 0 +0
2018-12-03 2018-11-29 5.071 0 +0
2018-11-30 2018-11-28 5.167 0 +0
2018-11-29 2018-11-27 5.262 0 +0
2018-11-28 2018-11-26 5.262 0 +0
2018-11-27 2018-11-23 5.262 0 +0
2018-11-26 2018-11-22 5.262 0 +0
2018-11-23 2018-11-21 5.262 0 +0
2018-11-22 2018-11-20 5.262 0 +0
2018-11-21 2018-11-19 5.262 0 +0
2018-11-20 2018-11-16 5.262 0 +0
2018-11-19 2018-11-15 5.167 0 +0
2018-11-16 2018-11-14 5.167 0 +0
2018-11-15 2018-11-13 5.262 0 +0
2018-11-14 2018-11-12 5.262 0 +0
2018-11-13 2018-11-09 4.975 0 +0
2018-11-12 2018-11-08 4.975 0 +0
2018-11-09 2018-11-07 4.975 0 +0
2018-11-08 2018-11-06 4.975 0 +0
2018-11-07 2018-11-05 5.071 0 +0
2018-11-06 2018-11-02 5.071 0 +0
2018-11-05 2018-11-01 4.975 0 +0
2018-11-02 2018-10-31 5.071 0 +0
2018-11-01 2018-10-30 5.071 0 +0
2018-10-31 2018-10-29 5.071 0 +0
2018-10-30 2018-10-26 5.071 0 +0
2018-10-29 2018-10-25 5.071 0 +0
2018-10-26 2018-10-24 5.071 0 +0
2018-10-25 2018-10-23 5.071 0 +0
2018-10-24 2018-10-22 5.167 0 +0
2018-10-23 2018-10-19 4.975 0 +0
2018-10-22 2018-10-18 5.071 0 +0
2018-10-19 2018-10-16 5.071 0 +0
2018-10-18 2018-10-15 5.167 0 +0
2018-10-16 2018-10-12 5.167 0 +0
2018-10-15 2018-10-11 4.975 0 +0
2018-10-12 2018-10-10 4.784 0 +0
2018-10-11 2018-10-09 4.975 0 +0
2018-10-10 2018-10-08 5.071 0 +0
2018-10-09 2018-10-05 5.167 0 +0
2018-10-08 2018-10-04 5.167 0 +0
2018-10-05 2018-10-03 5.167 0 +0
2018-10-04 2018-10-02 5.167 0 +0
2018-10-03 2018-09-28 5.262 0 +0
2018-10-02 2018-09-27 5.262 0 +0
2018-09-28 2018-09-26 5.358 0 +0
2018-09-27 2018-09-24 5.549 0 +0
2018-09-26 2018-09-21 5.454 0 +0
2018-09-24 2018-09-20 5.645 0 +0
2018-09-21 2018-09-19 5.549 0 +0
2018-09-20 2018-09-18 5.549 0 +0
2018-09-19 2018-09-17 5.358 0 +0
2018-09-18 2018-09-14 5.454 0 +0
2018-09-17 2018-09-13 5.454 0 +0
2018-09-14 2018-09-12 5.167 0 +0
2018-09-13 2018-09-11 5.741 0 +0
2018-09-12 2018-09-10 5.837 0 +0
2018-09-11 2018-09-07 5.454 0 +0
2018-09-10 2018-09-06 5.454 0 +0
2018-09-07 2018-09-05 5.454 0 +0
2018-09-06 2018-09-04 5.454 0 +0
2018-09-05 2018-09-03 5.454 0 +0
2018-09-04 2018-08-31 5.358 0 +0
2018-09-03 2018-08-30 5.262 0 +0
2018-08-31 2018-08-29 5.262 0 +0
2018-08-30 2018-08-28 5.262 0 +0
2018-08-29 2018-08-27 5.262 0 +0
2018-08-28 2018-08-24 5.262 0 +0
2018-08-27 2018-08-23 5.167 0 +0
2018-08-24 2018-08-22 5.167 0 +0
2018-08-23 2018-08-21 5.167 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.262 0 +0
2018-08-20 2018-08-16 5.262 0 +0
2018-08-17 2018-08-15 5.358 0 +0
2018-08-16 2018-08-14 5.358 0 +0
2018-08-15 2018-08-13 5.358 0 +0
2018-08-14 2018-08-10 5.454 0 +0
2018-08-13 2018-08-09 5.454 0 +0
2018-08-10 2018-08-08 5.549 0 +0
2018-08-09 2018-08-07 5.454 0 +0
2018-08-08 2018-08-06 5.454 0 +0
2018-08-07 2018-08-03 5.454 0 +0
2018-08-06 2018-08-02 5.454 0 +0
2018-08-03 2018-08-01 5.454 0 +0
2018-08-02 2018-07-31 5.454 0 +0
2018-08-01 2018-07-30 5.549 0 +0
2018-07-31 2018-07-27 5.549 0 +0
2018-07-30 2018-07-26 5.549 0 +0
2018-07-27 2018-07-25 5.549 0 +0
2018-07-26 2018-07-24 5.549 0 +0
2018-07-25 2018-07-23 5.549 0 +0
2018-07-24 2018-07-20 5.549 0 +0
2018-07-23 2018-07-19 5.549 0 +0
2018-07-20 2018-07-18 5.454 0 +0
2018-07-19 2018-07-17 5.549 0 +0
2018-07-18 2018-07-16 5.454 0 +0
2018-07-17 2018-07-13 5.454 0 +0
2018-07-16 2018-07-12 5.549 0 +0
2018-07-13 2018-07-11 5.454 0 +0
2018-07-12 2018-07-10 5.549 0 +0
2018-07-11 2018-07-09 5.454 0 +0
2018-07-10 2018-07-06 5.454 0 +0
2018-07-09 2018-07-05 5.358 0 +0
2018-07-06 2018-07-04 5.454 0 +0
2018-07-05 2018-07-03 5.454 0 +0
2018-07-04 2018-06-29 5.549 0 +0
2018-07-03 2018-06-28 5.549 0 +0
2018-06-29 2018-06-27 5.454 0 +0
2018-06-28 2018-06-26 5.549 0 +0
2018-06-27 2018-06-25 5.549 0 +0
2018-06-26 2018-06-22 5.549 0 +0
2018-06-25 2018-06-21 5.549 0 +0
2018-06-22 2018-06-20 5.454 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.358 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.454 0 +0
2018-06-14 2018-06-12 5.454 0 +0
2018-06-13 2018-06-11 5.454 0 +0
2018-06-12 2018-06-08 5.549 0 +0
2018-06-11 2018-06-07 5.454 0 +0
2018-06-08 2018-06-06 5.358 0 +0
2018-06-07 2018-06-05 5.454 0 +0
2018-06-06 2018-06-04 5.549 0 +0
2018-06-05 2018-06-01 5.549 0 +0
2018-06-04 2018-05-31 5.549 0 +0
2018-06-01 2018-05-30 5.454 0 +0
2018-05-31 2018-05-29 5.549 0 +0
2018-05-30 2018-05-28 5.549 0 +0
2018-05-29 2018-05-25 5.549 0 +0
2018-05-28 2018-05-24 5.454 0 +0
2018-05-25 2018-05-23 5.549 0 +0
2018-05-24 2018-05-21 5.837 0 +0
2018-05-23 2018-05-18 5.837 0 +0
2018-05-21 2018-05-17 5.837 0 +0
2018-05-18 2018-05-16 5.837 0 +0
2018-05-17 2018-05-15 5.932 0 +0
2018-05-16 2018-05-14 5.932 0 +0
2018-05-15 2018-05-11 5.741 0 +0
2018-05-14 2018-05-10 5.741 0 +0
2018-05-11 2018-05-09 5.645 0 +0
2018-05-10 2018-05-08 5.741 0 +0
2018-05-09 2018-05-07 5.741 0 +0
2018-05-08 2018-05-04 5.741 0 +0
2018-05-07 2018-05-03 5.741 0 +0
2018-05-04 2018-05-02 5.645 0 +0
2018-05-03 2018-04-30 5.645 0 +0
2018-05-02 2018-04-27 5.549 0 +0
2018-04-30 2018-04-26 5.645 0 +0
2018-04-27 2018-04-25 5.549 0 +0
2018-04-26 2018-04-24 5.358 0 +0
2018-04-25 2018-04-23 5.358 0 +0
2018-04-24 2018-04-20 5.358 0 +0
2018-04-23 2018-04-19 5.358 0 +0
2018-04-20 2018-04-18 5.262 0 +0
2018-04-19 2018-04-17 5.358 0 +0
2018-04-18 2018-04-16 5.358 0 +0
2018-04-17 2018-04-13 5.358 0 +0
2018-04-16 2018-04-12 5.358 0 +0
2018-04-13 2018-04-11 5.358 0 +0
2018-04-12 2018-04-10 5.358 0 +0
2018-04-11 2018-04-09 5.358 0 +0
2018-04-10 2018-04-06 5.358 0 +0
2018-04-09 2018-04-04 4.688 0 +0
2018-04-06 2018-04-03 4.641 0 +0
2018-04-04 2018-03-29 4.593 0 +0
2018-04-03 2018-03-28 4.593 0 +0
2018-03-29 2018-03-27 4.593 0 +0
2018-03-28 2018-03-26 4.641 0 +0
2018-03-27 2018-03-23 4.641 0 +0
2018-03-26 2018-03-22 4.641 0 +0
2018-03-23 2018-03-21 4.641 0 +0
2018-03-22 2018-03-20 4.641 0 +0
2018-03-21 2018-03-19 4.688 0 +0
2018-03-20 2018-03-16 4.641 0 +0
2018-03-19 2018-03-15 4.641 0 +0
2018-03-16 2018-03-14 4.688 0 +0
2018-03-15 2018-03-13 4.736 0 +0
2018-03-14 2018-03-12 4.736 0 +0
2018-03-13 2018-03-09 4.688 0 +0
2018-03-12 2018-03-08 4.688 0 +0
2018-03-09 2018-03-07 4.688 0 +0
2018-03-08 2018-03-06 4.688 0 +0
2018-03-07 2018-03-05 4.736 0 +0
2018-03-06 2018-03-02 4.736 0 +0
2018-03-05 2018-03-01 4.736 0 +0
2018-03-02 2018-02-28 4.688 0 +0
2018-03-01 2018-02-27 4.688 0 +0
2018-02-28 2018-02-26 4.641 0 +0
2018-02-27 2018-02-23 4.784 0 +0
2018-02-26 2018-02-22 4.688 0 +0
2018-02-23 2018-02-21 4.593 0 +0
2018-02-22 2018-02-20 4.641 0 +0
2018-02-21 2018-02-15 4.593 0 +0
2018-02-20 2018-02-13 4.593 0 +0
2018-02-14 2018-02-12 4.593 0 +0
2018-02-13 2018-02-09 4.545 0 +0
2018-02-12 2018-02-08 4.497 0 +0
2018-02-09 2018-02-07 4.114 0 +0
2018-02-08 2018-02-06 4.066 0 +0
2018-02-07 2018-02-05 4.066 0 +0
2018-02-06 2018-02-02 4.114 0 +0
2018-02-05 2018-02-01 4.066 0 +0
2018-02-02 2018-01-31 4.066 0 +0
2018-02-01 2018-01-30 4.114 0 +0
2018-01-31 2018-01-29 4.066 0 +0
2018-01-30 2018-01-26 4.114 0 +0
2018-01-29 2018-01-25 4.114 0 +0
2018-01-26 2018-01-24 4.066 0 +0
2018-01-25 2018-01-23 4.066 0 +0
2018-01-24 2018-01-22 4.066 0 +0
2018-01-23 2018-01-19 4.066 0 +0
2018-01-22 2018-01-18 4.066 0 +0
2018-01-19 2018-01-17 4.066 0 +0
2018-01-18 2018-01-16 4.066 0 +0
2018-01-17 2018-01-15 4.114 0 +0
2018-01-16 2018-01-12 4.114 0 +0
2018-01-15 2018-01-11 4.066 0 +0
2018-01-12 2018-01-10 4.066 0 +0
2018-01-11 2018-01-09 4.114 0 +0
2018-01-10 2018-01-08 4.162 0 +0
2018-01-09 2018-01-05 4.258 0 +0
2018-01-08 2018-01-04 4.258 0 +0
2018-01-05 2018-01-03 4.258 0 +0
2018-01-04 2018-01-02 4.306 0 +0
2018-01-03 2017-12-29 4.401 0 +0
2018-01-02 2017-12-28 4.258 0 +0
2017-12-29 2017-12-27 4.401 0 +0
2017-12-28 2017-12-22 4.401 0 +0
2017-12-27 2017-12-21 4.353 0 +0
2017-12-22 2017-12-20 4.401 0 +0
2017-12-21 2017-12-19 4.497 0 +0
2017-12-20 2017-12-18 4.497 0 +0
2017-12-19 2017-12-15 4.449 0 +0
2017-12-18 2017-12-14 4.210 0 +0
2017-12-15 2017-12-13 4.306 0 +0
2017-12-14 2017-12-12 4.353 0 +0
2017-12-13 2017-12-11 4.497 0 +0
2017-12-12 2017-12-08 4.401 0 +0
2017-12-11 2017-12-07 4.353 0 +0
2017-12-08 2017-12-06 4.497 0 +0
2017-12-07 2017-12-05 4.449 0 +0
2017-12-06 2017-12-04 4.401 0 +0
2017-12-05 2017-12-01 4.497 0 +0
2017-12-04 2017-11-30 4.449 0 +0
2017-12-01 2017-11-29 4.449 0 +0
2017-11-30 2017-11-28 4.449 0 +0
2017-11-29 2017-11-27 4.497 0 +0
2017-11-28 2017-11-24 4.641 0 +0
2017-11-27 2017-11-23 4.641 0 +0
2017-11-24 2017-11-22 4.641 0 +0
2017-11-23 2017-11-21 4.545 0 +0
2017-11-22 2017-11-20 4.593 0 +0
2017-11-21 2017-11-17 4.593 0 +0
2017-11-20 2017-11-16 4.545 0 +0
2017-11-17 2017-11-15 4.449 0 +0
2017-11-16 2017-11-14 4.449 0 +0
2017-11-15 2017-11-13 4.497 0 +0
2017-11-14 2017-11-10 4.353 0 +0
2017-11-13 2017-11-09 4.497 0 +0
2017-11-10 2017-11-08 4.641 0 +0
2017-11-09 2017-11-07 4.593 0 +0
2017-11-08 2017-11-06 4.593 0 +0
2017-11-07 2017-11-03 4.688 0 +0
2017-11-06 2017-11-02 4.688 0 +0
2017-11-03 2017-11-01 4.688 0 +0
2017-11-02 2017-10-31 4.784 0 +0
2017-11-01 2017-10-30 4.880 0 +0
2017-10-31 2017-10-27 4.641 0 +0
2017-10-30 2017-10-26 4.641 0 +0
2017-10-27 2017-10-25 4.497 0 +0
2017-10-26 2017-10-24 4.449 0 +0
2017-10-25 2017-10-23 4.306 0 +0
2017-10-24 2017-10-20 4.306 0 +0
2017-10-23 2017-10-19 4.306 0 +0
2017-10-20 2017-10-18 4.258 0 +0
2017-10-19 2017-10-17 4.353 0 +0
2017-10-18 2017-10-16 4.258 0 +0
2017-10-17 2017-10-13 4.306 0 +0
2017-10-16 2017-10-12 4.210 0 +0
2017-10-13 2017-10-11 4.258 0 +0
2017-10-12 2017-10-10 4.210 0 +0
2017-10-11 2017-10-09 4.066 0 +0
2017-10-10 2017-10-06 4.114 0 +0
2017-10-09 2017-10-04 4.162 0 +0
2017-10-06 2017-10-03 4.258 0 +0
2017-10-04 2017-09-29 4.210 0 +0
2017-10-03 2017-09-28 4.162 0 +0
2017-09-29 2017-09-27 4.258 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 4.162 0 +0
2017-09-26 2017-09-22 4.162 0 +0
2017-09-25 2017-09-21 4.210 0 +0
2017-09-22 2017-09-20 4.210 0 +0
2017-09-21 2017-09-19 4.306 0 +0
2017-09-20 2017-09-18 4.258 0 +0
2017-09-19 2017-09-15 4.162 0 +0
2017-09-18 2017-09-14 4.162 0 +0
2017-09-15 2017-09-13 4.210 0 +0
2017-09-14 2017-09-12 4.210 0 +0
2017-09-13 2017-09-11 4.162 0 +0
2017-09-12 2017-09-08 4.258 0 +0
2017-09-11 2017-09-07 4.258 0 +0
2017-09-08 2017-09-06 4.258 0 +0
2017-09-07 2017-09-05 4.258 0 +0
2017-09-06 2017-09-04 4.306 0 +0
2017-09-05 2017-09-01 4.353 0 +0
2017-09-04 2017-08-31 4.497 0 +0
2017-09-01 2017-08-30 4.545 0 +0
2017-08-31 2017-08-29 4.593 0 +0
2017-08-30 2017-08-28 4.497 0 +0
2017-08-29 2017-08-25 4.593 0 +0
2017-08-28 2017-08-24 4.497 0 +0
2017-08-25 2017-08-22 4.306 0 +0
2017-08-24 2017-08-21 4.306 0 +0
2017-08-22 2017-08-18 4.306 0 +0
2017-08-21 2017-08-17 4.306 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.162 0 +0
2017-08-16 2017-08-14 4.114 0 +0
2017-08-15 2017-08-11 4.114 0 +0
2017-08-14 2017-08-10 4.114 0 +0
2017-08-11 2017-08-09 4.066 0 +0
2017-08-10 2017-08-08 4.114 0 +0
2017-08-09 2017-08-07 4.066 0 +0
2017-08-08 2017-08-04 4.019 0 +0
2017-08-07 2017-08-03 4.019 0 +0
2017-08-04 2017-08-02 4.019 0 +0
2017-08-03 2017-08-01 4.066 0 +0
2017-08-02 2017-07-31 4.066 0 +0
2017-08-01 2017-07-28 4.114 0 +0
2017-07-31 2017-07-27 4.114 0 +0
2017-07-28 2017-07-26 4.114 0 +0
2017-07-27 2017-07-25 4.114 0 +0
2017-07-26 2017-07-24 4.162 0 +0
2017-07-25 2017-07-21 4.162 0 +0
2017-07-24 2017-07-20 4.114 0 +0
2017-07-21 2017-07-19 4.114 0 +0
2017-07-20 2017-07-18 4.114 0 +0
2017-07-19 2017-07-17 4.114 0 +0
2017-07-18 2017-07-14 4.162 0 +0
2017-07-17 2017-07-13 4.210 0 +0
2017-07-14 2017-07-12 4.210 0 +0
2017-07-13 2017-07-11 4.210 0 +0
2017-07-12 2017-07-10 4.306 0 +0
2017-07-11 2017-07-07 4.306 0 +0
2017-07-10 2017-07-06 4.306 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.258 0 +0
2017-07-05 2017-07-03 4.114 0 +0
2017-07-04 2017-06-30 4.114 0 +0
2017-07-03 2017-06-29 4.066 0 +0
2017-06-30 2017-06-28 4.114 0 +0
2017-06-29 2017-06-27 4.114 0 +0
2017-06-28 2017-06-26 4.114 0 +0
2017-06-27 2017-06-23 4.114 0 +0
2017-06-26 2017-06-22 4.066 0 +0
2017-06-23 2017-06-21 4.066 0 +0
2017-06-22 2017-06-20 4.019 0 +0
2017-06-21 2017-06-19 4.066 0 +0
2017-06-20 2017-06-16 4.066 0 +0
2017-06-19 2017-06-15 4.019 0 +0
2017-06-16 2017-06-14 4.066 0 +0
2017-06-15 2017-06-13 4.066 0 +0
2017-06-14 2017-06-12 4.066 0 +0
2017-06-13 2017-06-09 4.162 0 +0
2017-06-12 2017-06-08 4.162 0 +0
2017-06-09 2017-06-07 4.162 0 +0
2017-06-08 2017-06-06 4.210 0 +0
2017-06-07 2017-06-05 4.210 0 +0
2017-06-06 2017-06-02 4.210 0 +0
2017-06-05 2017-06-01 4.306 0 +0
2017-06-02 2017-05-31 4.258 0 +0
2017-06-01 2017-05-29 4.306 0 +0
2017-05-31 2017-05-26 4.210 0 +0
2017-05-29 2017-05-25 4.210 0 +0
2017-05-26 2017-05-24 4.258 0 +0
2017-05-25 2017-05-23 4.258 0 +0
2017-05-24 2017-05-22 4.258 0 +0
2017-05-23 2017-05-19 4.258 0 +0
2017-05-22 2017-05-18 4.258 0 +0
2017-05-19 2017-05-17 4.258 0 +0
2017-05-18 2017-05-16 4.449 0 +0
2017-05-17 2017-05-15 4.449 0 +0
2017-05-16 2017-05-12 4.449 0 +0
2017-05-15 2017-05-11 4.449 0 +0
2017-05-12 2017-05-10 4.449 0 +0
2017-05-11 2017-05-09 4.306 0 +0
2017-05-10 2017-05-08 4.210 0 +0
2017-05-09 2017-05-05 4.114 0 +0
2017-05-08 2017-05-04 4.114 0 +0
2017-05-05 2017-05-02 3.971 0 +0
2017-05-04 2017-04-28 4.019 0 +0
2017-05-02 2017-04-27 4.066 0 +0
2017-04-28 2017-04-26 4.114 0 +0
2017-04-27 2017-04-25 4.066 0 +0
2017-04-26 2017-04-24 4.114 0 +0
2017-04-25 2017-04-21 4.162 0 +0
2017-04-24 2017-04-20 4.162 0 +0
2017-04-21 2017-04-19 4.162 0 +0
2017-04-20 2017-04-18 4.162 0 +0
2017-04-19 2017-04-13 4.162 0 +0
2017-04-18 2017-04-12 4.210 0 +0
2017-04-13 2017-04-11 4.258 0 +0
2017-04-12 2017-04-10 4.258 0 +0
2017-04-11 2017-04-07 4.353 0 +0
2017-04-10 2017-04-06 4.306 0 +0
2017-04-07 2017-04-05 4.258 0 +0
2017-04-06 2017-04-03 4.258 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.306 0 +0
2017-03-31 2017-03-29 4.353 0 +0
2017-03-30 2017-03-28 4.306 0 +0
2017-03-29 2017-03-27 4.210 0 +0
2017-03-28 2017-03-24 4.306 0 +0
2017-03-27 2017-03-23 4.353 0 +0
2017-03-24 2017-03-22 4.401 0 +0
2017-03-23 2017-03-21 4.306 0 +0
2017-03-22 2017-03-20 4.306 0 +0
2017-03-21 2017-03-17 4.306 0 +0
2017-03-20 2017-03-16 4.306 0 +0
2017-03-17 2017-03-15 4.114 0 +0
2017-03-16 2017-03-14 4.114 0 +0
2017-03-15 2017-03-13 4.019 0 +0
2017-03-14 2017-03-10 4.066 0 +0
2017-03-13 2017-03-09 4.114 0 +0
2017-03-10 2017-03-08 4.162 0 +0
2017-03-09 2017-03-07 4.066 0 +0
2017-03-08 2017-03-06 4.114 0 +0
2017-03-07 2017-03-03 4.210 0 +0
2017-03-06 2017-03-02 4.210 0 +0
2017-03-03 2017-03-01 4.210 0 +0
2017-03-02 2017-02-28 4.306 0 +0
2017-03-01 2017-02-27 4.306 0 +0
2017-02-28 2017-02-24 4.497 0 +0
2017-02-27 2017-02-23 4.306 0 +0
2017-02-24 2017-02-22 4.306 0 +0
2017-02-23 2017-02-21 4.210 0 +0
2017-02-22 2017-02-20 4.210 0 +0
2017-02-21 2017-02-17 4.210 0 +0
2017-02-20 2017-02-16 4.210 0 +0
2017-02-17 2017-02-15 4.306 0 +0
2017-02-16 2017-02-14 4.306 0 +0
2017-02-15 2017-02-13 4.353 0 +0
2017-02-14 2017-02-10 4.306 0 +0
2017-02-13 2017-02-09 4.306 0 +0
2017-02-10 2017-02-08 4.306 0 +0
2017-02-09 2017-02-07 4.353 0 +0
2017-02-08 2017-02-06 4.401 0 +0
2017-02-07 2017-02-03 4.497 0 +0
2017-02-06 2017-02-02 4.401 0 +0
2017-02-03 2017-02-01 4.449 0 +0
2017-02-02 2017-01-27 4.401 0 +0
2017-02-01 2017-01-25 4.401 0 +0
2017-01-26 2017-01-24 4.449 0 +0
2017-01-25 2017-01-23 4.306 0 +0
2017-01-24 2017-01-20 4.258 0 +0
2017-01-23 2017-01-19 4.306 0 +0
2017-01-20 2017-01-18 4.353 0 +0
2017-01-19 2017-01-17 4.497 0 +0
2017-01-18 2017-01-16 4.497 0 +0
2017-01-17 2017-01-13 4.497 0 +0
2017-01-16 2017-01-12 4.497 0 +0
2017-01-13 2017-01-11 4.401 0 +0
2017-01-12 2017-01-10 4.401 0 +0
2017-01-11 2017-01-09 4.593 0 +0
2017-01-10 2017-01-06 4.545 0 +0
2017-01-09 2017-01-05 4.593 0 +0
2017-01-06 2017-01-04 4.593 0 +0
2017-01-05 2017-01-03 4.641 0 +0
2017-01-04 2016-12-30 4.545 0 +0
2017-01-03 2016-12-29 4.306 0 +0
2016-12-30 2016-12-28 4.306 0 +0
2016-12-29 2016-12-23 4.353 0 +0
2016-12-28 2016-12-22 4.449 0 +0
2016-12-23 2016-12-21 4.449 0 +0
2016-12-22 2016-12-20 4.401 0 +0
2016-12-21 2016-12-19 4.449 0 +0
2016-12-20 2016-12-16 4.593 0 +0
2016-12-19 2016-12-15 4.688 0 +0
2016-12-16 2016-12-14 4.688 0 +0
2016-12-15 2016-12-13 4.784 0 +0
2016-12-14 2016-12-12 4.736 0 +0
2016-12-13 2016-12-09 4.880 0 +0
2016-12-12 2016-12-08 4.784 0 +0
2016-12-09 2016-12-07 4.880 0 +0
2016-12-08 2016-12-06 4.880 0 +0
2016-12-07 2016-12-05 4.880 0 +0
2016-12-06 2016-12-02 4.641 0 +0
2016-12-05 2016-12-01 4.593 0 +0
2016-12-02 2016-11-30 4.545 0 +0
2016-12-01 2016-11-29 4.641 0 +0
2016-11-30 2016-11-28 4.641 0 +0
2016-11-29 2016-11-25 4.688 0 +0
2016-11-28 2016-11-24 4.641 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.593 0 +0
2016-11-23 2016-11-21 4.593 0 +0
2016-11-22 2016-11-18 4.688 0 +0
2016-11-21 2016-11-17 4.784 0 +0
2016-11-18 2016-11-16 4.736 0 +0
2016-11-17 2016-11-15 4.784 0 +0
2016-11-16 2016-11-14 4.880 0 +0
2016-11-15 2016-11-11 4.975 0 +0
2016-11-14 2016-11-10 4.975 0 +0
2016-11-11 2016-11-09 5.262 0 +0
2016-11-10 2016-11-08 5.071 0 +0
2016-11-09 2016-11-07 5.262 0 +0
2016-11-08 2016-11-04 5.358 0 +0
2016-11-07 2016-11-03 5.167 0 +0
2016-11-04 2016-11-02 4.593 0 +0
2016-11-03 2016-11-01 4.545 0 +0
2016-11-02 2016-10-31 4.593 0 +0
2016-11-01 2016-10-28 4.401 0 +0
2016-10-31 2016-10-27 4.401 0 +0
2016-10-28 2016-10-26 4.401 0 +0
2016-10-27 2016-10-25 4.641 0 +0
2016-10-26 2016-10-24 4.975 0 +0
2016-10-25 2016-10-20 5.167 0 +0
2016-10-24 2016-10-19 5.071 0 +0
2016-10-20 2016-10-18 5.071 0 +0
2016-10-19 2016-10-17 4.880 0 +0
2016-10-18 2016-10-14 5.167 0 +0
2016-10-17 2016-10-13 5.071 0 +0
2016-10-14 2016-10-12 4.497 0 +0
2016-10-13 2016-10-11 4.353 0 +0
2016-10-12 2016-10-07 4.353 0 +0
2016-10-11 2016-10-06 4.306 0 +0
2016-10-07 2016-10-05 4.401 0 +0
2016-10-06 2016-10-04 4.258 0 +0
2016-10-05 2016-10-03 4.353 0 +0
2016-10-04 2016-09-30 4.353 0 +0
2016-10-03 2016-09-29 4.210 0 +0
2016-09-30 2016-09-28 4.258 0 +0
2016-09-29 2016-09-27 4.258 0 +0
2016-09-28 2016-09-26 4.306 0 +0
2016-09-27 2016-09-23 4.306 0 +0
2016-09-26 2016-09-22 4.306 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.401 0 +0
2016-09-21 2016-09-19 4.497 0 +0
2016-09-20 2016-09-15 4.401 0 +0
2016-09-19 2016-09-14 4.880 0 +0
2016-09-15 2016-09-13 4.880 0 +0
2016-09-14 2016-09-12 4.880 0 +0
2016-09-13 2016-09-09 5.071 0 +0
2016-09-12 2016-09-08 4.975 0 +0
2016-09-09 2016-09-07 5.071 0 +0
2016-09-08 2016-09-06 5.167 0 +0
2016-09-07 2016-09-05 5.358 0 +0
2016-09-06 2016-09-02 5.358 0 +0
2016-09-05 2016-09-01 5.358 0 +0
2016-09-02 2016-08-31 5.262 0 +0
2016-09-01 2016-08-30 4.593 0 +0
2016-08-31 2016-08-29 4.593 0 +0
2016-08-30 2016-08-26 3.827 0 +0
2016-08-29 2016-08-25 3.397 0 +0
2016-08-26 2016-08-24 3.540 0 +0
2016-08-25 2016-08-23 3.732 0 +0
2016-08-24 2016-08-22 3.205 0 +0
2016-08-23 2016-08-19 2.631 0 +0
2016-08-22 2016-08-18 2.583 0 +0
2016-08-19 2016-08-17 2.440 0 +0
2016-08-18 2016-08-16 2.306 0 +0
2016-08-17 2016-08-15 2.296 0 +0
2016-08-16 2016-08-12 2.354 0 +0
2016-08-15 2016-08-11 2.287 0 +0
2016-08-12 2016-08-10 2.315 0 +0
2016-08-11 2016-08-09 2.440 0 +0
2016-08-10 2016-08-08 2.392 0 +0
2016-08-09 2016-08-05 2.373 0 +0
2016-08-08 2016-08-04 2.210 0 +0
2016-08-05 2016-08-03 2.172 0 +0
2016-08-04 2016-08-01 2.162 0 +0
2016-08-03 2016-07-29 2.105 0 +0
2016-08-01 2016-07-28 2.392 0 +0
2016-07-29 2016-07-27 2.440 0 +0
2016-07-28 2016-07-26 2.488 0 +0
2016-07-27 2016-07-25 2.488 0 +0
2016-07-26 2016-07-22 2.488 0 +0
2016-07-25 2016-07-21 2.536 0 +0
2016-07-22 2016-07-20 2.440 0 +0
2016-07-21 2016-07-19 2.440 0 +0
2016-07-20 2016-07-18 2.440 0 +0
2016-07-19 2016-07-15 2.262 0 +0
2016-07-18 2016-07-14 2.164 0 +0
2016-07-15 2016-07-13 2.360 0 +0
2016-07-14 2016-07-12 2.327 0 +0
2016-07-13 2016-07-11 2.295 0 +0
2016-07-12 2016-07-08 2.295 0 +0
2016-07-11 2016-07-07 2.295 0 +0
2016-07-08 2016-07-06 2.262 0 +0
2016-07-07 2016-07-05 2.164 0 +0
2016-07-06 2016-07-04 2.229 0 +0
2016-07-05 2016-06-30 2.327 0 +0
2016-07-04 2016-06-29 2.295 0 +0
2016-06-30 2016-06-28 2.393 0 +0
2016-06-29 2016-06-27 2.196 0 +0
2016-06-28 2016-06-24 2.262 0 +0
2016-06-27 2016-06-23 2.295 0 +0
2016-06-24 2016-06-22 2.360 0 +0
2016-06-23 2016-06-21 2.360 0 +0
2016-06-22 2016-06-20 2.393 0 +0
2016-06-21 2016-06-17 2.426 0 +0
2016-06-20 2016-06-16 2.622 0 +0
2016-06-17 2016-06-15 2.491 0 +0
2016-06-16 2016-06-14 2.426 0 +0
2016-06-15 2016-06-13 2.262 0 +0
2016-06-14 2016-06-10 2.196 0 +0
2016-06-13 2016-06-08 2.164 0 +0
2016-06-10 2016-06-07 2.164 0 +0
2016-06-08 2016-06-06 2.262 0 +0
2016-06-07 2016-06-03 2.065 0 +0
2016-06-06 2016-06-02 2.131 0 +0
2016-06-03 2016-06-01 2.098 0 +0
2016-06-02 2016-05-31 1.869 0 +0
2016-06-01 2016-05-30 1.869 0 +0
2016-05-31 2016-05-27 1.737 0 +0
2016-05-30 2016-05-26 1.934 0 +0
2016-05-27 2016-05-25 1.901 0 +0
2016-05-26 2016-05-24 1.803 0 +0
2016-05-25 2016-05-23 1.836 0 +0
2016-05-24 2016-05-20 1.869 0 +0
2016-05-23 2016-05-19 1.934 0 +0
2016-05-20 2016-05-18 1.770 0 +0
2016-05-19 2016-05-17 2.295 0 +0
2016-05-18 2016-05-16 2.491 0 +0
2016-05-17 2016-05-13 2.524 0 +0
2016-05-16 2016-05-12 2.557 0 +0
2016-05-13 2016-05-11 2.590 0 +0
2016-05-12 2016-05-10 2.590 0 +0
2016-05-11 2016-05-09 2.590 0 +0
2016-05-10 2016-05-06 2.524 0 +0
2016-05-09 2016-05-05 2.557 0 +0
2016-05-06 2016-05-04 2.557 0 +0
2016-05-05 2016-05-03 2.622 0 +0
2016-05-04 2016-04-29 2.721 0 +0
2016-05-03 2016-04-28 2.655 0 +0
2016-04-29 2016-04-27 2.557 0 +0
2016-04-28 2016-04-26 2.491 0 +0
2016-04-27 2016-04-25 2.557 0 +0
2016-04-26 2016-04-22 3.049 0 +0
2016-04-25 2016-04-21 2.393 0 +0
2016-04-22 2016-04-20 2.295 0 +0
2016-04-21 2016-04-19 2.393 0 +0
2016-04-20 2016-04-18 2.295 0 +0
2016-04-19 2016-04-15 2.295 0 +0
2016-04-18 2016-04-14 2.295 0 +0
2016-04-15 2016-04-13 2.164 0 +0
2016-04-14 2016-04-12 2.262 0 +0
2016-04-13 2016-04-11 2.000 0 +0
2016-04-12 2016-04-08 2.065 0 +0
2016-04-11 2016-04-07 2.098 0 +0
2016-04-08 2016-04-06 2.032 0 +0
2016-04-07 2016-04-05 2.229 0 +0
2016-04-06 2016-04-01 2.393 0 +0
2016-04-05 2016-03-31 2.491 0 +0
2016-04-01 2016-03-30 2.459 0 +0
2016-03-31 2016-03-29 2.393 0 +0
2016-03-30 2016-03-24 2.491 0 +0
2016-03-29 2016-03-23 2.557 0 +0
2016-03-24 2016-03-22 2.688 0 +0
2016-03-23 2016-03-21 2.688 0 +0
2016-03-22 2016-03-18 2.786 0 +0
2016-03-21 2016-03-17 2.688 0 +0
2016-03-18 2016-03-16 2.655 0 +0
2016-03-17 2016-03-15 2.819 0 +0
2016-03-16 2016-03-14 2.852 0 +0
2016-03-15 2016-03-11 3.081 0 +0
2016-03-14 2016-03-10 2.426 0 +0
2016-03-11 2016-03-09 2.754 0 +0
2016-03-10 2016-03-08 3.278 0 +0
2016-03-09 2016-03-07 3.344 0 +0
2016-03-08 2016-03-04 3.409 0 +0
2016-03-07 2016-03-03 3.409 0 +0
2016-03-04 2016-03-02 3.540 0 +0
2016-03-03 2016-03-01 3.737 0 +0
2016-03-02 2016-02-29 9.638 0 +0
2016-03-01 2016-02-26 15.014 0 +0
2016-02-29 2016-02-25 14.620 0 +0
2016-02-26 2016-02-24 15.276 0 +0
2016-02-25 2016-02-23 15.145 0 +0
2016-02-24 2016-02-22 14.751 0 +0
2016-02-23 2016-02-19 15.210 0 +0
2016-02-22 2016-02-18 15.079 0 +0
2016-02-19 2016-02-17 15.079 0 +0
2016-02-18 2016-02-16 15.079 0 +0
2016-02-17 2016-02-15 14.030 0 +0
2016-02-16 2016-02-12 15.407 0 +0
2016-02-15 2016-02-11 15.735 0 +0
2016-02-12 2016-02-05 15.735 0 +0
2016-02-11 2016-02-04 15.407 0 +0
2016-02-05 2016-02-03 15.342 0 +0
2016-02-04 2016-02-02 15.014 0 +0
2016-02-03 2016-02-01 15.079 0 +0
2016-02-02 2016-01-29 15.079 0 +0
2016-02-01 2016-01-28 15.145 0 +0
2016-01-29 2016-01-27 15.276 0 +0
2016-01-28 2016-01-26 15.210 0 +0
2016-01-27 2016-01-25 15.145 0 +0
2016-01-26 2016-01-22 15.145 0 +0
2016-01-25 2016-01-21 15.538 0 +0
2016-01-22 2016-01-20 15.604 0 +0
2016-01-21 2016-01-19 15.538 0 +0
2016-01-20 2016-01-18 15.735 0 +0
2016-01-19 2016-01-15 16.391 0 +0
2016-01-18 2016-01-14 15.866 0 +0
2016-01-15 2016-01-13 16.653 0 +0
2016-01-14 2016-01-12 17.046 0 +0
2016-01-13 2016-01-11 17.046 0 +0
2016-01-12 2016-01-08 17.964 0 +0
2016-01-11 2016-01-07 17.505 0 +0
2016-01-08 2016-01-06 17.440 0 +0
2016-01-07 2016-01-05 16.915 0 +0
2016-01-06 2016-01-04 16.718 0 +0
2016-01-05 2015-12-31 17.112 0 +0
2016-01-04 2015-12-29 17.112 0 +0
2015-12-30 2015-12-28 16.915 0 +0
2015-12-29 2015-12-24 17.636 0 +0
2015-12-28 2015-12-22 18.226 0 +0
2015-12-23 2015-12-21 19.537 0 +0
2015-12-22 2015-12-18 19.079 0 +0
2015-12-21 2015-12-17 21.439 0 +0
2015-12-18 2015-12-16 22.816 0 +0
2015-12-17 2015-12-15 23.406 0 +0
2015-12-16 2015-12-14 23.602 0 +0
2015-12-15 2015-12-11 23.668 0 +0
2015-12-14 2015-12-10 23.865 0 +0
2015-12-11 2015-12-09 24.651 0 +0
2015-12-10 2015-12-08 24.651 0 +0
2015-12-09 2015-12-07 24.258 0 +0
2015-12-08 2015-12-04 23.406 0 +0
2015-12-07 2015-12-03 23.996 0 +0
2015-12-04 2015-12-02 25.045 0 +0
2015-12-03 2015-12-01 24.914 0 +0
2015-12-02 2015-11-30 25.635 0 +0
2015-12-01 2015-11-27 25.504 0 +0
2015-11-30 2015-11-26 23.078 0 +0
2015-11-27 2015-11-25 23.078 0 +0
2015-11-26 2015-11-24 23.078 0 +0
2015-11-25 2015-11-23 22.947 0 +0
2015-11-24 2015-11-20 22.947 0 +0
2015-11-23 2015-11-19 22.816 0 +0
2015-11-20 2015-11-18 20.849 0 +0
2015-11-19 2015-11-17 19.341 0 +0
2015-11-18 2015-11-16 18.751 0 +0
2015-11-17 2015-11-13 18.751 0 +0
2015-11-16 2015-11-12 18.816 0 +0
2015-11-13 2015-11-11 18.751 0 +0
2015-11-12 2015-11-10 18.620 0 +0
2015-11-11 2015-11-09 18.685 0 +0
2015-11-10 2015-11-06 18.685 0 +0
2015-11-09 2015-11-05 18.620 0 +0
2015-11-06 2015-11-04 18.554 0 +0
2015-11-05 2015-11-03 18.423 0 +0
2015-11-04 2015-11-02 18.423 0 +0
2015-11-03 2015-10-30 18.423 0 +0
2015-11-02 2015-10-29 17.833 0 +0
2015-10-30 2015-10-28 18.161 0 +0
2015-10-29 2015-10-27 18.161 0 +0
2015-10-28 2015-10-26 18.095 0 +0
2015-10-27 2015-10-23 18.357 0 +0
2015-10-26 2015-10-22 18.488 0 +0
2015-10-23 2015-10-20 18.554 0 +0
2015-10-22 2015-10-19 18.620 0 +0
2015-10-20 2015-10-16 18.554 0 +0
2015-10-19 2015-10-15 19.210 0 +0
2015-10-16 2015-10-14 19.669 0 +0
2015-10-15 2015-10-13 19.669 0 +0
2015-10-14 2015-10-12 18.882 0 +0
2015-10-13 2015-10-09 18.947 0 +0
2015-10-12 2015-10-08 18.423 0 +0
2015-10-09 2015-10-07 18.947 0 +0
2015-10-08 2015-10-06 19.669 0 +0
2015-10-07 2015-10-05 19.669 0 +0
2015-10-06 2015-10-02 19.669 0 +0
2015-10-05 2015-09-30 19.537 0 +0
2015-10-02 2015-09-29 19.603 0 +0
2015-09-30 2015-09-25 19.865 0 +0
2015-09-29 2015-09-24 20.324 0 +0
2015-09-25 2015-09-23 21.045 0 +0
2015-09-24 2015-09-22 21.373 0 +0
2015-09-23 2015-09-21 21.635 0 +0
2015-09-22 2015-09-18 22.029 0 +0
2015-09-21 2015-09-17 22.291 0 +0
2015-09-18 2015-09-16 22.291 0 +0
2015-09-17 2015-09-15 22.160 0 +0
2015-09-16 2015-09-14 23.143 0 +0
2015-09-15 2015-09-11 22.947 0 +0
2015-09-14 2015-09-10 20.980 0 +0
2015-09-11 2015-09-09 20.980 0 +0
2015-09-10 2015-09-08 21.963 0 +0
2015-09-09 2015-09-07 21.767 0 +0
2015-09-08 2015-09-04 22.947 0 +0
2015-09-07 2015-09-02 22.816 0 +0
2015-09-04 2015-09-01 23.209 0 +0
2015-09-02 2015-08-31 13.768 0 +0
2015-09-01 2015-08-28 23.537 0 +0
2015-08-31 2015-08-27 23.209 0 +0
2015-08-28 2015-08-26 23.143 0 +0
2015-08-27 2015-08-25 24.192 0 +0
2015-08-26 2015-08-24 26.225 0 +0
2015-08-25 2015-08-21 30.814 0 +0
2015-08-24 2015-08-20 31.273 0 +0
2015-08-21 2015-08-19 32.125 0 +0
2015-08-20 2015-08-18 32.125 0 +0
2015-08-19 2015-08-17 32.125 0 +0
2015-08-18 2015-08-14 32.125 0 +0
2015-08-17 2015-08-13 31.601 0 +0
2015-08-14 2015-08-12 32.781 0 +0
2015-08-13 2015-08-11 32.781 0 +0
2015-08-12 2015-08-10 32.781 0 +0
2015-08-11 2015-08-07 32.584 0 +0
2015-08-10 2015-08-06 32.257 0 +0
2015-08-07 2015-08-05 32.257 0 +0
2015-08-06 2015-08-04 32.715 0 +0
2015-08-05 2015-08-03 32.715 0 +0
2015-08-04 2015-07-31 32.715 0 +0
2015-08-03 2015-07-30 30.814 0 +0
2015-07-31 2015-07-29 27.208 0 +0
2015-07-30 2015-07-28 27.077 0 +0
2015-07-29 2015-07-27 26.946 0 +0
2015-07-28 2015-07-24 28.388 0 +0
2015-07-27 2015-07-23 28.519 0 +0
2015-07-24 2015-07-22 29.568 0 +0
2015-07-23 2015-07-21 29.568 0 +0
2015-07-22 2015-07-20 30.159 0 +0
2015-07-21 2015-07-17 30.749 0 +0
2015-07-20 2015-07-16 29.503 0 +0
2015-07-17 2015-07-15 29.175 0 +0
2015-07-16 2015-07-14 30.159 0 +0
2015-07-15 2015-07-13 30.159 0 +0
2015-07-14 2015-07-10 29.503 0 +0
2015-07-13 2015-07-09 29.372 0 +0
2015-07-10 2015-07-08 21.701 0 +0
2015-07-09 2015-07-07 30.945 0 +0
2015-07-08 2015-07-06 32.060 0 +0
2015-07-07 2015-07-03 34.486 0 +0
2015-07-06 2015-07-02 35.469 0 +0
2015-07-03 2015-06-30 35.666 0 +0
2015-07-02 2015-06-29 35.731 0 +0
2015-06-30 2015-06-26 35.731 0 +0
2015-06-29 2015-06-25 35.731 0 +0
2015-06-26 2015-06-24 35.862 0 +0
2015-06-25 2015-06-23 36.125 0 +0
2015-06-24 2015-06-22 36.125 0 +0
2015-06-23 2015-06-19 35.797 0 +0
2015-06-22 2015-06-18 36.059 0 +0
2015-06-19 2015-06-17 35.862 0 +0
2015-06-18 2015-06-16 35.207 0 +0
2015-06-17 2015-06-15 35.076 0 +0
2015-06-16 2015-06-12 35.207 0 +0
2015-06-15 2015-06-11 35.207 0 +0
2015-06-12 2015-06-10 35.731 0 +0
2015-06-11 2015-06-09 34.486 0 +0
2015-06-10 2015-06-08 34.879 0 +0
2015-06-09 2015-06-05 36.190 0 +0
2015-06-08 2015-06-04 36.190 0 +0
2015-06-05 2015-06-03 36.453 0 +0
2015-06-04 2015-06-02 36.911 0 +0
2015-06-03 2015-06-01 36.846 0 +0
2015-06-02 2015-05-29 36.059 0 +0
2015-06-01 2015-05-28 35.928 0 +0
2015-05-29 2015-05-27 36.715 0 +0
2015-05-28 2015-05-26 35.272 0 +0
2015-05-27 2015-05-22 36.649 0 +0
2015-05-26 2015-05-21 36.715 0 +0
2015-05-22 2015-05-20 36.387 0 +0
2015-05-21 2015-05-19 34.355 0 +0
2015-05-20 2015-05-18 33.109 0 +0
2015-05-19 2015-05-15 30.224 0 +0
2015-05-18 2015-05-14 27.995 0 +0
2015-05-15 2015-05-13 25.569 0 +0
2015-05-14 2015-05-12 25.045 0 +0
2015-05-13 2015-05-11 24.258 0 +0
2015-05-12 2015-05-08 23.865 0 +0
2015-05-11 2015-05-07 22.947 0 +0
2015-05-08 2015-05-06 21.701 0 +0
2015-05-07 2015-05-05 20.718 0 +0
2015-05-06 2015-05-04 19.341 0 +0
2015-05-05 2015-04-30 19.275 0 +0
2015-05-04 2015-04-29 19.013 0 +0
2015-04-30 2015-04-28 18.620 0 +0
2015-04-29 2015-04-27 18.488 0 +0
2015-04-28 2015-04-24 18.226 0 +0
2015-04-27 2015-04-23 18.161 0 +0
2015-04-24 2015-04-22 18.161 0 +0
2015-04-23 2015-04-21 18.423 0 +0
2015-04-22 2015-04-20 18.292 0 +0
2015-04-21 2015-04-17 18.292 0 +0
2015-04-20 2015-04-16 18.423 0 +0
2015-04-17 2015-04-15 18.751 0 +0
2015-04-16 2015-04-14 18.685 0 +0
2015-04-15 2015-04-13 18.685 0 +0
2015-04-14 2015-04-10 18.620 0 +0
2015-04-13 2015-04-09 18.620 0 +0
2015-04-10 2015-04-08 18.554 0 +0
2015-04-09 2015-04-02 18.554 0 +0
2015-04-08 2015-04-01 18.816 0 +0
2015-04-02 2015-03-31 19.013 0 +0
2015-04-01 2015-03-30 18.685 0 +0
2015-03-31 2015-03-27 18.947 0 +0
2015-03-30 2015-03-26 18.947 0 +0
2015-03-27 2015-03-25 18.947 0 +0
2015-03-26 2015-03-24 19.013 0 +0
2015-03-25 2015-03-23 18.947 0 +0
2015-03-24 2015-03-20 19.013 0 +0
2015-03-23 2015-03-19 18.882 0 +0
2015-03-20 2015-03-18 19.144 0 +0
2015-03-19 2015-03-17 18.947 0 +0
2015-03-18 2015-03-16 18.226 0 +0
2015-03-17 2015-03-13 17.308 0 +0
2015-03-16 2015-03-12 16.259 0 +0
2015-03-13 2015-03-11 16.981 0 +0
2015-03-12 2015-03-10 17.374 0 +0
2015-03-11 2015-03-09 17.440 0 +0
2015-03-10 2015-03-06 16.849 0 +0
2015-03-09 2015-03-05 17.046 0 +0
2015-03-06 2015-03-04 17.308 0 +0
2015-03-05 2015-03-03 17.505 0 +0
2015-03-04 2015-03-02 17.505 0 +0
2015-03-03 2015-02-27 17.505 0 +0
2015-03-02 2015-02-26 17.177 0 +0
2015-02-27 2015-02-25 17.833 0 +0
2015-02-26 2015-02-24 18.095 0 +0
2015-02-25 2015-02-23 17.898 0 +0
2015-02-24 2015-02-18 17.898 0 +0
2015-02-23 2015-02-16 17.898 0 +0
2015-02-17 2015-02-13 17.702 0 +0
2015-02-16 2015-02-12 17.833 0 +0
2015-02-13 2015-02-11 18.226 0 +0
2015-02-12 2015-02-10 18.357 0 +0
2015-02-11 2015-02-09 18.357 0 +0
2015-02-10 2015-02-06 18.357 0 +0
2015-02-09 2015-02-05 17.702 0 +0
2015-02-06 2015-02-04 17.177 0 +0
2015-02-05 2015-02-03 17.571 0 +0
2015-02-04 2015-02-02 17.898 0 +0
2015-02-03 2015-01-30 17.898 0 +0
2015-02-02 2015-01-29 17.177 0 +0
2015-01-30 2015-01-28 17.636 0 +0
2015-01-29 2015-01-27 17.636 0 +0
2015-01-28 2015-01-26 17.702 0 +0
2015-01-27 2015-01-23 18.161 0 +0
2015-01-26 2015-01-22 18.226 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 18.226 0 +0
2015-01-21 2015-01-19 18.161 0 +0
2015-01-20 2015-01-16 18.226 0 +0
2015-01-19 2015-01-15 18.030 0 +0
2015-01-16 2015-01-14 18.357 0 +0
2015-01-15 2015-01-13 18.554 0 +0
2015-01-14 2015-01-12 18.751 0 +0
2015-01-13 2015-01-09 19.210 0 +0
2015-01-12 2015-01-08 19.275 0 +0
2015-01-09 2015-01-07 19.472 0 +0
2015-01-08 2015-01-06 19.406 0 +0
2015-01-07 2015-01-05 19.275 0 +0
2015-01-06 2015-01-02 19.603 0 +0
2015-01-05 2014-12-31 19.603 0 +0
2015-01-02 2014-12-29 19.079 0 +0
2014-12-30 2014-12-24 18.488 0 -1,220
2014-12-29 2014-12-22 19.079 1,220 +1,220 0.00% 23,276
2014-12-18 2014-12-16 18.488 0 -915
2014-12-17 2014-12-15 18.423 915 +915 0.00% 16,857
2014-12-16 2014-12-12 18.292 0 -915
2014-12-15 2014-12-11 19.144 915 +915 0.00% 17,517
2014-11-19 2014-11-17 16.259 0 -1,220
2014-11-17 2014-11-13 16.391 1,220 -610 0.00% 19,996
2014-11-14 2014-11-12 16.784 1,830 +1,830 0.00% 30,715
2014-11-13 2014-11-11 16.784 0 -610
2014-11-12 2014-11-10 16.587 610 +610 0.00% 10,118
2014-11-11 2014-11-07 16.391 0 -610
2014-11-10 2014-11-06 16.653 610 +610 0.00% 10,158
2014-11-03 2014-10-30 17.374 0 -7,626
2014-10-10 2014-10-08 16.981 7,626 -610 0.01% 129,494
2014-10-09 2014-10-07 16.981 8,236 +610 0.01% 139,852
2014-10-08 2014-10-06 17.243 7,626 -610 0.01% 131,494
2014-10-07 2014-10-03 17.308 8,236 +610 0.01% 142,552
2014-09-29 2014-09-25 16.915 7,626 -916 0.01% 128,994
2014-09-26 2014-09-24 16.915 8,542 +916 0.01% 144,488
2014-09-17 2014-09-15 17.046 7,626 +7,626 0.01% 129,994
2014-09-03 2014-09-01 18.161 0 -9,152
2014-09-01 2014-08-28 18.620 9,152 +8,237 0.01% 170,407
2014-08-29 2014-08-27 19.013 915 +915 0.00% 17,397
2014-08-26 2014-08-22 19.341 0 -12,202
2014-08-25 2014-08-21 19.341 12,202 -915 0.01% 235,997
2014-08-22 2014-08-20 19.079 13,117 -39,047 0.01% 250,253
2014-08-21 2014-08-19 19.013 52,164 +34,166 0.05% 991,794
2014-08-20 2014-08-18 18.554 17,998 +3,355 0.02% 333,936
2014-08-19 2014-08-15 19.013 14,643 -6,101 0.01% 278,407
2014-08-18 2014-08-14 19.275 20,744 +20,744 0.02% 399,846
2014-08-14 2014-08-12 19.537 0 -32,031
2014-08-13 2014-08-11 19.734 32,031 +14,338 0.03% 632,105
2014-08-12 2014-08-08 19.734 17,693 +5,186 0.02% 349,157
2014-08-11 2014-08-07 19.341 12,507 -1,220 0.01% 241,895
2014-08-08 2014-08-06 19.669 13,727 +5,491 0.01% 269,991
2014-08-07 2014-08-05 19.537 8,236 -22,269 0.01% 160,911
2014-08-06 2014-08-04 19.013 30,505 +2,135 0.03% 579,991
2014-08-05 2014-08-01 19.144 28,370 +13,117 0.02% 543,119
2014-08-04 2014-07-31 19.275 15,253 +1,220 0.01% 294,005
2014-08-01 2014-07-30 19.537 14,033 -31,725 0.01% 274,170
2014-07-30 2014-07-28 19.275 45,758 +20,438 0.04% 881,997
2014-07-29 2014-07-25 19.603 25,320 +916 0.02% 496,349
2014-07-28 2014-07-24 19.537 24,404 +16,778 0.02% 476,793
2014-07-25 2014-07-23 19.669 7,626 +7,626 0.01% 149,993
2014-07-24 2014-07-22 19.669 0 -3,356
2014-07-23 2014-07-21 19.210 3,356 -10,677 0.00% 64,468
2014-07-22 2014-07-18 19.341 14,033 +1,831 0.01% 271,410
2014-07-21 2014-07-17 19.800 12,202 -19,219 0.01% 241,596
2014-07-18 2014-07-16 19.734 31,421 +10,982 0.03% 620,068
2014-07-17 2014-07-15 19.734 20,439 +1,526 0.02% 403,347
2014-07-16 2014-07-14 19.669 18,913 +610 0.02% 371,993
2014-07-15 2014-07-11 19.603 18,303 +8,541 0.02% 358,795
2014-07-14 2014-07-10 19.669 9,762 -13,117 0.01% 192,005
2014-07-11 2014-07-09 19.669 22,879 +22,879 0.02% 449,998
2014-07-10 2014-07-08 19.734 0 -12,507
2014-07-09 2014-07-07 19.996 12,507 +12,507 0.01% 250,095
2014-07-08 2014-07-04 19.931 0 -13,117
2014-07-07 2014-07-03 19.996 13,117 +10,066 0.01% 262,293
2014-07-04 2014-07-02 19.865 3,051 -2,745 0.00% 60,609
2014-07-03 2014-06-30 19.603 5,796 -11,897 0.01% 113,619
2014-07-02 2014-06-27 20.324 17,693 +16,168 0.02% 359,597
2014-06-27 2014-06-25 20.324 1,525 -5,796 0.00% 30,994
2014-06-26 2014-06-24 20.324 7,321 -20,134 0.01% 148,794
2014-06-25 2014-06-23 20.062 27,455 +7,626 0.02% 550,802
2014-06-18 2014-06-16 20.259 19,829 +19,829 0.02% 401,709
2014-06-16 2014-06-12 20.652 0 -13,727
2014-06-13 2014-06-11 20.652 13,727 +13,727 0.01% 283,491
2014-06-12 2014-06-10 20.652 0 -4,271
2014-06-04 2014-05-30 20.062 4,271 -12,202 0.00% 85,685
2014-05-30 2014-05-28 19.013 16,473 -6,101 0.01% 313,201
2014-05-29 2014-05-27 19.013 22,574 +6,101 0.02% 429,199
2014-05-16 2014-05-14 18.292 16,473 -12,507 0.01% 301,321
2014-05-15 2014-05-13 18.357 28,980 -13,118 0.03% 531,997
2014-05-14 2014-05-12 18.292 42,098 -3,965 0.04% 770,049
2014-05-13 2014-05-09 18.357 46,063 +14,337 0.04% 845,596
2014-05-12 2014-05-08 18.423 31,726 -10,677 0.03% 584,486
2014-05-09 2014-05-07 18.357 42,403 +14,643 0.04% 778,408
2014-05-08 2014-05-05 18.357 27,760 +5,186 0.02% 509,601
2014-05-07 2014-05-02 18.488 22,574 -9,152 0.02% 417,359
2014-05-05 2014-04-30 18.357 31,726 -915 0.03% 582,406
2014-05-02 2014-04-29 18.357 32,641 +915 0.03% 599,203
2014-04-30 2014-04-28 18.357 31,726 -22,879 0.03% 582,406
2014-04-29 2014-04-25 18.292 54,605 +21,659 0.05% 998,824
2014-04-28 2014-04-24 18.357 32,946 -19,523 0.03% 604,802
2014-04-25 2014-04-23 18.357 52,469 +12,202 0.05% 963,193
2014-04-24 2014-04-22 18.357 40,267 +4,576 0.04% 739,196
2014-04-23 2014-04-17 18.488 35,691 +15,557 0.03% 659,873
2014-04-22 2014-04-16 18.357 20,134 -11,592 0.02% 369,607
2014-04-17 2014-04-15 18.357 31,726 +7,627 0.03% 582,406
2014-04-16 2014-04-14 17.833 24,099 -12,202 0.02% 429,755
2014-04-15 2014-04-11 17.964 36,301 -6,712 0.03% 652,111
2014-04-14 2014-04-10 18.095 43,013 +15,863 0.04% 778,326
2014-04-11 2014-04-09 18.620 27,150 -4,576 0.02% 505,523
2014-04-10 2014-04-08 18.685 31,726 +10,982 0.03% 592,806
2014-04-09 2014-04-07 18.882 20,744 -14,947 0.02% 391,686
2014-04-08 2014-04-04 18.685 35,691 +17,388 0.03% 666,893
2014-04-07 2014-04-03 18.685 18,303 +1,830 0.02% 341,995
2014-04-04 2014-04-02 18.620 16,473 -18,913 0.01% 306,721
2014-04-03 2014-04-01 18.357 35,386 +14,337 0.03% 649,594
2014-04-02 2014-03-31 18.292 21,049 +10,982 0.02% 385,024
2014-04-01 2014-03-28 18.292 10,067 -305 0.01% 184,144
2014-03-31 2014-03-27 18.816 10,372 -11,592 0.01% 195,163
2014-03-28 2014-03-26 19.734 21,964 -15,253 0.02% 433,441
2014-03-27 2014-03-25 19.669 37,217 +31,421 0.03% 732,007
2014-03-25 2014-03-21 19.013 5,796 -9,762 0.01% 110,199
2014-03-24 2014-03-20 18.685 15,558 -3,965 0.01% 290,704
2014-03-21 2014-03-19 18.620 19,523 -2,746 0.02% 363,511
2014-03-20 2014-03-18 18.620 22,269 +11,897 0.02% 414,640
2014-03-19 2014-03-17 18.488 10,372 +2,746 0.01% 191,763
2014-03-18 2014-03-14 18.292 7,626 -39,352 0.01% 139,493
2014-03-17 2014-03-13 18.816 46,978 +28,370 0.04% 883,953
2014-03-14 2014-03-12 19.144 18,608 +915 0.02% 356,234
2014-03-13 2014-03-11 19.210 17,693 +7,321 0.02% 339,877
2014-03-12 2014-03-10 19.603 10,372 +1,525 0.01% 203,323
2014-03-11 2014-03-07 19.013 8,847 -2,745 0.01% 168,208
2014-03-10 2014-03-06 18.620 11,592 -19,524 0.01% 215,839
2014-03-07 2014-03-05 18.488 31,116 -915 0.03% 575,288
2014-03-06 2014-03-04 18.882 32,031 -10,372 0.03% 604,805
2014-03-05 2014-03-03 20.718 42,403 +13,423 0.04% 878,489
2014-03-04 2014-02-28 20.390 28,980 +7,626 0.03% 590,896
2014-03-03 2014-02-27 19.734 21,354 -36,301 0.02% 421,404
2014-02-28 2014-02-26 20.849 57,655 +24,709 0.05% 1,202,034
2014-02-27 2014-02-25 21.111 32,946 +1,525 0.03% 695,522
2014-02-26 2014-02-24 21.177 31,421 +916 0.03% 665,388
2014-02-25 2014-02-21 21.045 30,505 +4,880 0.03% 641,991
2014-02-24 2014-02-20 20.980 25,625 -15,252 0.02% 537,609
2014-02-21 2014-02-19 21.045 40,877 +18,913 0.04% 860,274
2014-02-20 2014-02-18 21.045 21,964 -4,576 0.02% 462,242
2014-02-19 2014-02-17 21.045 26,540 +3,966 0.02% 558,545
2014-02-18 2014-02-14 21.045 22,574 -14,033 0.02% 475,079
2014-02-17 2014-02-13 21.439 36,607 +7,627 0.03% 784,810
2014-02-14 2014-02-12 21.701 28,980 +305 0.03% 628,896
2014-02-13 2014-02-11 22.160 28,675 -4,881 0.03% 635,437
2014-02-12 2014-02-10 21.963 33,556 -3,356 0.03% 737,000
2014-02-11 2014-02-07 21.898 36,912 -3,660 0.03% 808,289
2014-02-10 2014-02-06 21.373 40,572 +25,014 0.04% 867,155
2014-02-07 2014-02-05 21.308 15,558 +3,966 0.01% 331,505
2014-02-06 2014-02-04 21.635 11,592 +7,321 0.01% 250,798
2014-02-05 2014-01-30 21.963 4,271 +4,271 0.00% 93,805
2014-02-04 2014-01-28 21.963 0 -16,778
2014-01-29 2014-01-27 21.963 16,778 +915 0.02% 368,500
2014-01-28 2014-01-24 22.422 15,863 -21,049 0.01% 355,684
2014-01-27 2014-01-23 22.619 36,912 -5,491 0.03% 834,909
2014-01-24 2014-01-22 22.226 42,403 +14,948 0.04% 942,429
2014-01-23 2014-01-21 21.963 27,455 -6,101 0.02% 603,002
2014-01-22 2014-01-20 22.029 33,556 +28,065 0.03% 739,200
2014-01-21 2014-01-17 22.226 5,491 -21,964 0.00% 122,040
2014-01-20 2014-01-16 22.160 27,455 +3,356 0.02% 608,402
2014-01-17 2014-01-15 21.898 24,099 +6,711 0.02% 527,713
2014-01-16 2014-01-14 22.160 17,388 +305 0.02% 385,318
2014-01-15 2014-01-13 22.094 17,083 -305 0.02% 377,439
2014-01-14 2014-01-10 22.094 17,388 -2,135 0.02% 384,178
2014-01-13 2014-01-09 22.029 19,523 +4,575 0.02% 430,069
2014-01-10 2014-01-08 22.029 14,948 -47,588 0.01% 329,287
2014-01-09 2014-01-07 21.963 62,536 +51,859 0.06% 1,373,496
2014-01-08 2014-01-06 21.635 10,677 +7,626 0.01% 231,002
2014-01-07 2014-01-03 22.160 3,051 -4,270 0.00% 67,610
2014-01-06 2014-01-02 21.635 7,321 +610 0.01% 158,393
2014-01-03 2013-12-31 21.439 6,711 -3,356 0.01% 143,876
2014-01-02 2013-12-27 22.291 10,067 -1,830 0.01% 224,404
2013-12-30 2013-12-24 22.029 11,897 +4,271 0.01% 262,077
2013-12-27 2013-12-20 22.291 7,626 -1,526 0.01% 169,992
2013-12-23 2013-12-19 21.963 9,152 -1,830 0.01% 201,008
2013-12-20 2013-12-18 21.832 10,982 -3,051 0.01% 239,761
2013-12-19 2013-12-17 21.767 14,033 +7,627 0.01% 305,451
2013-12-18 2013-12-16 21.504 6,406 -7,016 0.01% 137,757
2013-12-17 2013-12-13 21.242 13,422 -2,136 0.01% 285,112
2013-12-16 2013-12-12 20.914 15,558 +305 0.01% 325,385
2013-12-13 2013-12-11 20.980 15,253 +7,627 0.01% 320,006
2013-12-12 2013-12-10 20.652 7,626 -305 0.01% 157,493
2013-12-10 2013-12-06 20.324 7,931 +915 0.01% 161,192
2013-12-09 2013-12-05 19.734 7,016 +1,220 0.01% 138,455
2013-12-06 2013-12-04 19.734 5,796 -1,830 0.01% 114,379
2013-12-05 2013-12-03 19.865 7,626 +7,626 0.01% 151,493
2013-12-02 2013-11-28 19.996 0 -6,711
2013-11-29 2013-11-27 20.324 6,711 +305 0.01% 136,396
2013-11-28 2013-11-26 20.324 6,406 +2,745 0.01% 130,197
2013-11-27 2013-11-25 20.193 3,661 +305 0.00% 73,927
2013-11-26 2013-11-22 20.259 3,356 +3,356 0.00% 67,988
2013-11-25 2013-11-21 20.455 0 -1,525
2013-11-22 2013-11-20 20.324 1,525 +1,525 0.00% 30,994
2013-11-21 2013-11-19 20.390 0 -9,152
2013-11-20 2013-11-18 20.718 9,152 +9,152 0.01% 189,608
2013-11-15 2013-11-13 19.734 0 -3,051
2013-11-14 2013-11-12 19.669 3,051 +306 0.00% 60,009
2013-11-13 2013-11-11 19.734 2,745 +2,440 0.00% 54,170
2013-11-12 2013-11-08 19.800 305 -2,135 0.00% 6,039
2013-11-11 2013-11-07 19.996 2,440 -1,221 0.00% 48,791
2013-11-08 2013-11-06 20.128 3,661 +3,356 0.00% 73,687
2013-11-06 2013-11-04 19.865 305 -3,661 0.00% 6,059
2013-11-05 2013-11-01 19.800 3,966 -610 0.00% 78,526
2013-11-04 2013-10-31 19.669 4,576 +305 0.00% 90,004
2013-11-01 2013-10-30 19.800 4,271 +3,356 0.00% 84,565
2013-10-31 2013-10-29 19.865 915 -3,661 0.00% 18,177
2013-10-30 2013-10-28 19.865 4,576 -7,016 0.00% 90,904
2013-10-29 2013-10-25 19.996 11,592 +11,287 0.01% 231,799
2013-10-28 2013-10-24 19.996 305 -10,982 0.00% 6,099
2013-10-25 2013-10-23 19.865 11,287 -3,356 0.01% 224,220
2013-10-24 2013-10-22 20.128 14,643 +2,441 0.01% 294,728
2013-10-22 2013-10-18 19.996 12,202 +5,186 0.01% 243,996
2013-10-21 2013-10-17 20.128 7,016 +4,271 0.01% 141,215
2013-10-18 2013-10-16 19.865 2,745 -6,102 0.00% 54,530
2013-10-17 2013-10-15 19.996 8,847 -2,440 0.01% 176,908
2013-10-16 2013-10-11 19.865 11,287 +1,220 0.01% 224,220
2013-10-15 2013-10-10 19.734 10,067 +5,491 0.01% 198,664
2013-10-11 2013-10-09 20.128 4,576 -1,830 0.00% 92,104
2013-10-10 2013-10-08 20.062 6,406 -6,711 0.01% 128,517
2013-10-09 2013-10-07 20.652 13,117 -1,526 0.01% 270,893
2013-10-08 2013-10-04 20.980 14,643 +305 0.01% 307,208
2013-10-07 2013-10-03 21.111 14,338 -610 0.01% 302,689
2013-10-04 2013-10-02 21.242 14,948 +8,847 0.01% 317,527
2013-10-03 2013-09-30 21.242 6,101 +3,661 0.01% 129,598
2013-10-02 2013-09-27 20.849 2,440 -11,593 0.00% 50,871
2013-09-30 2013-09-26 20.521 14,033 -2,745 0.01% 287,970
2013-09-27 2013-09-25 20.521 16,778 +2,440 0.02% 344,300
2013-09-26 2013-09-24 20.521 14,338 -305 0.01% 294,229
2013-09-25 2013-09-23 20.455 14,643 -610 0.01% 299,528
2013-09-24 2013-09-19 20.259 15,253 +2,136 0.01% 309,006
2013-09-23 2013-09-18 20.193 13,117 -5,186 0.01% 264,873
2013-09-19 2013-09-17 20.193 18,303 +4,270 0.02% 369,595
2013-09-17 2013-09-13 19.996 14,033 +2,136 0.01% 280,610
2013-09-16 2013-09-12 20.128 11,897 +610 0.01% 239,457
2013-09-13 2013-09-11 19.996 11,287 +4,576 0.01% 225,700
2013-09-12 2013-09-10 20.193 6,711 -1,525 0.01% 135,516
2013-09-11 2013-09-09 20.128 8,236 +2,135 0.01% 165,771
2013-09-10 2013-09-06 20.062 6,101 +305 0.01% 122,398
2013-09-09 2013-09-05 19.800 5,796 -1,525 0.01% 114,759
2013-09-05 2013-09-03 20.324 7,321 +3,050 0.01% 148,794
2013-09-04 2013-09-02 20.718 4,271 -1,830 0.00% 88,485
2013-09-03 2013-08-30 20.586 6,101 -305 0.01% 125,598
2013-09-02 2013-08-29 20.783 6,406 -305 0.01% 133,137
2013-08-30 2013-08-28 20.324 6,711 +6,406 0.01% 136,396
2013-08-28 2013-08-26 20.062 305 -5,186 0.00% 6,119
2013-08-27 2013-08-23 19.669 5,491 -305 0.00% 108,000
2013-08-26 2013-08-22 19.865 5,796 +5,796 0.01% 115,139
2013-08-23 2013-08-21 19.865 0 -3,966
2013-08-22 2013-08-20 19.013 3,966 -2,745 0.00% 75,406
2013-08-21 2013-08-19 19.013 6,711 -2,746 0.01% 127,596
2013-08-19 2013-08-15 18.947 9,457 -2,745 0.01% 179,186
2013-08-16 2013-08-13 19.013 12,202 +6,406 0.01% 231,997
2013-08-15 2013-08-12 18.882 5,796 +5,796 0.01% 109,439
2013-08-13 2013-08-09 18.882 0 -6,711
2013-08-12 2013-08-08 18.554 6,711 +2,440 0.01% 124,516
2013-08-08 2013-08-06 18.554 4,271 -3,355 0.00% 79,244
2013-08-07 2013-08-05 18.554 7,626 +4,575 0.01% 141,493
2013-08-06 2013-08-02 18.554 3,051 -610 0.00% 56,608
2013-08-05 2013-08-01 18.554 3,661 -6,101 0.00% 67,926
2013-08-02 2013-07-31 18.685 9,762 +915 0.01% 182,405
2013-08-01 2013-07-30 18.751 8,847 -5,796 0.01% 165,888
2013-07-31 2013-07-29 18.751 14,643 +11,592 0.01% 274,567
2013-07-30 2013-07-26 18.751 3,051 -3,050 0.00% 57,209
2013-07-26 2013-07-24 19.079 6,101 +3,050 0.01% 116,398
2013-07-25 2013-07-23 18.882 3,051 +1,526 0.00% 57,609
2013-07-24 2013-07-22 18.882 1,525 -1,220 0.00% 28,795
2013-07-23 2013-07-19 18.882 2,745 +1,220 0.00% 51,831
2013-07-22 2013-07-18 18.816 1,525 -6,406 0.00% 28,695
2013-07-19 2013-07-17 19.013 7,931 +6,101 0.01% 150,792
2013-07-18 2013-07-16 19.210 1,830 -5,796 0.00% 35,154
2013-07-17 2013-07-15 19.079 7,626 +7,626 0.01% 145,493
2013-07-16 2013-07-12 19.210 0 -7,626
2013-07-15 2013-07-11 19.079 7,626 +3,355 0.01% 145,493
2013-07-12 2013-07-10 18.882 4,271 -2,135 0.00% 80,644
2013-07-11 2013-07-09 19.013 6,406 +1,525 0.01% 121,797
2013-07-10 2013-07-08 19.013 4,881 +2,441 0.00% 92,802
2013-07-09 2013-07-05 19.079 2,440 +2,440 0.00% 46,552
2013-07-08 2013-07-04 19.013 0 -1,525
2013-07-05 2013-07-03 19.013 1,525 +1,220 0.00% 28,995
2013-07-04 2013-07-02 18.685 305 -1,525 0.00% 5,699
2013-07-03 2013-06-28 18.554 1,830 +1,220 0.00% 33,954
2013-07-02 2013-06-27 18.554 610 +610 0.00% 11,318
2013-06-28 2013-06-26 18.554 0 -610
2013-06-21 2013-06-19 17.767 610 -4,881 0.00% 10,838
2013-06-20 2013-06-18 17.636 5,491 +4,881 0.01% 96,840
2013-06-17 2013-06-13 17.440 610 -915 0.00% 10,638
2013-06-14 2013-06-11 17.374 1,525 +915 0.00% 26,495
2013-05-31 2013-05-29 16.653 610 -4,576 0.00% 10,158
2013-05-30 2013-05-28 16.587 5,186 -305 0.00% 86,021
2013-05-29 2013-05-27 17.046 5,491 +3,356 0.01% 93,600
2013-05-28 2013-05-24 17.046 2,135 +1,525 0.00% 36,393
2013-05-27 2013-05-23 17.046 610 -2,441 0.00% 10,398
2013-05-24 2013-05-22 17.046 3,051 +2,441 0.00% 52,008
2013-05-23 2013-05-21 17.112 610 -3,661 0.00% 10,438
2013-05-22 2013-05-20 16.981 4,271 +3,051 0.00% 72,524
2013-05-21 2013-05-16 16.849 1,220 +610 0.00% 20,556
2013-05-20 2013-05-15 16.718 610 -4,576 0.00% 10,198
2013-05-16 2013-05-14 16.391 5,186 +4,576 0.00% 85,001
2013-05-07 2013-05-03 16.063 610 -610 0.00% 9,798
2013-05-03 2013-04-30 15.407 1,220 -5,491 0.00% 18,797
2013-04-26 2013-04-24 15.014 6,711 +305 0.01% 100,757
2013-04-25 2013-04-23 14.293 6,406 -3,356 0.01% 91,558
2013-04-19 2013-04-17 14.096 9,762 -915 0.01% 137,604
2013-03-25 2013-03-21 13.047 10,677 -610 0.01% 139,301
2013-02-21 2013-02-19 12.719 11,287 +6,101 0.01% 143,560
2013-02-18 2013-02-14 13.571 5,186 -3,050 0.01% 70,381
2013-01-31 2013-01-29 13.506 8,236 -4,576 0.01% 111,234
2013-01-18 2013-01-16 13.244 12,812 -13,728 0.01% 169,676
2013-01-11 2013-01-09 13.112 26,540 -1,220 0.03% 348,003
2013-01-10 2013-01-08 12.981 27,760 +3,051 0.03% 360,361
2013-01-08 2013-01-04 13.047 24,709 +4,575 0.02% 322,375
2013-01-07 2013-01-03 13.112 20,134 +3,051 0.02% 264,005
2013-01-02 2012-12-27 13.244 17,083 -915 0.02% 226,239
2012-12-04 2012-11-30 13.112 17,998 +4,576 0.02% 235,997
2012-12-03 2012-11-29 13.244 13,422 +6,406 0.01% 177,755
2012-11-21 2012-11-19 12.719 7,016 +4,881 0.01% 89,237
2012-10-25 2012-10-22 13.375 2,135 -305 0.00% 28,555
2012-10-19 2012-10-17 12.588 2,440 -305 0.00% 30,715
2012-08-30 2012-08-28 11.604 2,745 -306 0.00% 31,854
2012-08-13 2012-08-09 11.408 3,051 -305 0.00% 34,805
2012-08-06 2012-08-02 10.490 3,356 -1,525 0.00% 35,204
2012-08-03 2012-08-01 10.490 4,881 -305 0.00% 51,201
2012-07-04 2012-06-29 9.506 5,186 -1,525 0.01% 49,301
2012-07-03 2012-06-28 9.441 6,711 +1,525 0.01% 63,358
2012-06-22 2012-06-20 9.638 5,186 -9,152 0.01% 49,981
2012-06-21 2012-06-19 9.572 14,338 -7,626 0.01% 137,244
2012-06-20 2012-06-18 9.441 21,964 +1,525 0.02% 207,361
2012-06-18 2012-06-14 9.179 20,439 -7,321 0.02% 187,603
2012-06-15 2012-06-13 9.179 27,760 -305 0.03% 254,800
2012-05-29 2012-05-25 9.179 28,065 -1,525 0.03% 257,600
2012-05-15 2012-05-11 8.654 29,590 -1,831 0.03% 256,078
2012-05-08 2012-05-04 8.523 31,421 +8,847 0.03% 267,803
2012-05-07 2012-05-03 8.523 22,574 -7,321 0.02% 192,400
2012-05-04 2012-05-02 8.654 29,895 +305 0.03% 258,717
2012-05-03 2012-04-30 7.999 29,590 +6,101 0.03% 236,678
2012-05-02 2012-04-27 8.261 23,489 +9,151 0.02% 194,038
2012-04-30 2012-04-26 8.130 14,338 +1,831 0.01% 116,564
2012-04-25 2012-04-23 6.753 12,507 -6,711 0.01% 84,458
2012-04-24 2012-04-20 6.687 19,218 +2,135 0.02% 128,517
2012-04-23 2012-04-19 6.622 17,083 +4,576 0.02% 113,120
2012-04-20 2012-04-18 6.294 12,507 -8,542 0.01% 78,719
2012-04-19 2012-04-17 5.966 21,049 -9,762 0.02% 125,581
2012-04-18 2012-04-16 5.901 30,811 +18,304 0.03% 181,803
2012-04-17 2012-04-13 5.769 12,507 -6,101 0.01% 72,159
2012-04-16 2012-04-12 5.966 18,608 +1,220 0.02% 111,018
2012-04-13 2012-04-11 5.835 17,388 +4,881 0.02% 101,459
2012-04-03 2012-03-30 5.311 12,507 -1,526 0.01% 66,419
2012-04-02 2012-03-29 5.179 14,033 +1,526 0.01% 72,683
2012-03-27 2012-03-23 5.048 12,507 -1,526 0.01% 63,139
2012-03-26 2012-03-22 5.179 14,033 +1,526 0.01% 72,683
2012-03-23 2012-03-21 5.245 12,507 -1,220 0.01% 65,599
2012-03-21 2012-03-19 5.179 13,727 -10,982 0.01% 71,098
2012-03-13 2012-03-09 5.573 24,709 -8,542 0.02% 137,698
2012-03-12 2012-03-08 5.507 33,251 +3,356 0.03% 183,120
2012-03-09 2012-03-07 5.179 29,895 -6,712 0.03% 154,838
2012-03-08 2012-03-06 4.917 36,607 +24,100 0.04% 180,002
2012-03-06 2012-03-02 4.524 12,507 -1,526 0.01% 56,579
2012-03-05 2012-03-01 3.803 14,033 +1,526 0.01% 53,362
2012-02-16 2012-02-14 3.737 12,507 -2,136 0.01% 46,739
2012-02-15 2012-02-13 3.540 14,643 +2,136 0.01% 51,841
2012-02-13 2012-02-09 3.540 12,507 -2,136 0.01% 44,279
2012-01-30 2012-01-26 3.278 14,643 +7,627 0.01% 48,001
2012-01-18 2012-01-16 3.180 7,016 -3,051 0.01% 22,309
2012-01-17 2012-01-13 2.983 10,067 -3,050 0.01% 30,031
2012-01-13 2012-01-11 2.918 13,117 +3,050 0.01% 38,269
2012-01-11 2012-01-09 3.016 10,067 +3,051 0.01% 30,361
2011-11-08 2011-11-04 3.409 7,016 +2,135 0.01% 23,919
2011-11-02 2011-10-31 3.540 4,881 -1,830 0.00% 17,280
2011-11-01 2011-10-28 3.344 6,711 +1,830 0.01% 22,439
2011-10-31 2011-10-27 3.540 4,881 -5,796 0.00% 17,280
2011-10-17 2011-10-13 3.147 10,677 -10,677 0.01% 33,600
2011-10-07 2011-10-04 2.360 21,354 +2,441 0.02% 50,400
2011-09-28 2011-09-26 2.426 18,913 +4,575 0.02% 45,879
2011-09-27 2011-09-23 2.754 14,338 +1,831 0.01% 39,481
2011-09-26 2011-09-22 2.950 12,507 +915 0.01% 36,899
2011-09-21 2011-09-19 3.213 11,592 +1,525 0.01% 37,240
2011-08-29 2011-08-25 3.730 10,067 -549 0.01% 37,552
2011-08-15 2011-08-11 3.482 10,616 +965 0.01% 36,960
2011-08-11 2011-08-09 3.917 9,651 +965 0.01% 37,801
2011-08-09 2011-08-05 4.414 8,686 +965 0.01% 38,341
2011-08-05 2011-08-03 4.849 7,721 +644 0.01% 37,442
2011-08-02 2011-07-29 4.912 7,077 +321 0.01% 34,759
2011-08-01 2011-07-28 4.912 6,756 +322 0.01% 33,182
2011-07-28 2011-07-26 5.036 6,434 +965 0.01% 32,401
2011-07-21 2011-07-19 4.974 5,469 +322 0.01% 27,201
2011-07-14 2011-07-12 5.471 5,147 +322 0.00% 28,159
2011-07-05 2011-06-30 5.595 4,825 +321 0.00% 26,998
2011-07-04 2011-06-29 5.720 4,504 +322 0.00% 25,762
2011-06-29 2011-06-27 6.031 4,182 -643 0.00% 25,220
2011-06-13 2011-06-09 5.658 4,825 +321 0.00% 27,298
2011-05-26 2011-05-24 6.217 4,504 +322 0.00% 28,002
2011-05-19 2011-05-17 6.901 4,182 -322 0.00% 28,860
2011-05-18 2011-05-16 6.528 4,504 +322 0.00% 29,402
2011-04-04 2011-03-31 6.031 4,182 -965 0.00% 25,220
2011-03-30 2011-03-28 5.471 5,147 +1,608 0.00% 28,159
2011-03-22 2011-03-18 5.720 3,539 +322 0.00% 20,242
2011-03-21 2011-03-17 5.844 3,217 +2,895 0.00% 18,800
2011-03-17 2011-03-15 6.217 322 +322 0.00% 2,002
2011-02-21 2011-02-17 8.828 0 -1,608
2011-02-18 2011-02-16 9.077 1,608 -966 0.00% 14,596
2011-02-17 2011-02-15 8.766 2,574 +966 0.00% 22,564
2011-02-16 2011-02-14 9.450 1,608 +1,286 0.00% 15,196
2011-01-26 2011-01-24 10.507 322 +322 0.00% 3,383
2011-01-17 2011-01-13 10.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top