History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 33,800 | +0 | 0.00% | 4,833 |
| 2025-10-13 | 2025-10-09 | 0.139 | 33,800 | +0 | 0.00% | 4,698 |
| 2025-10-10 | 2025-10-08 | 0.140 | 33,800 | +0 | 0.00% | 4,732 |
| 2025-10-09 | 2025-10-06 | 0.147 | 33,800 | +0 | 0.00% | 4,969 |
| 2025-10-08 | 2025-10-03 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-10-06 | 2025-10-02 | 0.151 | 33,800 | +0 | 0.00% | 5,104 |
| 2025-10-03 | 2025-09-30 | 0.149 | 33,800 | +0 | 0.00% | 5,036 |
| 2025-10-02 | 2025-09-29 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-09-30 | 2025-09-26 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-09-29 | 2025-09-25 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-09-26 | 2025-09-24 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-09-25 | 2025-09-23 | 0.149 | 33,800 | +0 | 0.00% | 5,036 |
| 2025-09-24 | 2025-09-22 | 0.144 | 33,800 | +0 | 0.00% | 4,867 |
| 2025-09-23 | 2025-09-19 | 0.142 | 33,800 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.142 | 33,800 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.139 | 33,800 | +0 | 0.00% | 4,698 |
| 2025-09-18 | 2025-09-16 | 0.151 | 33,800 | +0 | 0.00% | 5,104 |
| 2025-09-17 | 2025-09-15 | 0.144 | 33,800 | +0 | 0.00% | 4,867 |
| 2025-09-16 | 2025-09-12 | 0.146 | 33,800 | +0 | 0.00% | 4,935 |
| 2025-09-15 | 2025-09-11 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-09-12 | 2025-09-10 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-09-11 | 2025-09-09 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-09-10 | 2025-09-08 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-09-09 | 2025-09-05 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-09-08 | 2025-09-04 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-09-05 | 2025-09-03 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-09-04 | 2025-09-02 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-09-03 | 2025-09-01 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-09-02 | 2025-08-29 | 0.158 | 33,800 | +0 | 0.00% | 5,340 |
| 2025-09-01 | 2025-08-28 | 0.159 | 33,800 | +0 | 0.00% | 5,374 |
| 2025-08-29 | 2025-08-27 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-08-28 | 2025-08-26 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-08-27 | 2025-08-25 | 0.156 | 33,800 | +0 | 0.00% | 5,273 |
| 2025-08-26 | 2025-08-22 | 0.156 | 33,800 | +0 | 0.00% | 5,273 |
| 2025-08-25 | 2025-08-21 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-08-22 | 2025-08-20 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-08-21 | 2025-08-19 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-08-20 | 2025-08-18 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-08-19 | 2025-08-15 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-08-18 | 2025-08-14 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-08-15 | 2025-08-13 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-08-14 | 2025-08-12 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-08-13 | 2025-08-11 | 0.157 | 33,800 | +0 | 0.00% | 5,307 |
| 2025-08-12 | 2025-08-08 | 0.157 | 33,800 | +0 | 0.00% | 5,307 |
| 2025-08-11 | 2025-08-07 | 0.157 | 33,800 | +0 | 0.00% | 5,307 |
| 2025-08-08 | 2025-08-06 | 0.157 | 33,800 | +0 | 0.00% | 5,307 |
| 2025-08-07 | 2025-08-05 | 0.156 | 33,800 | +0 | 0.00% | 5,273 |
| 2025-08-06 | 2025-08-04 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-08-05 | 2025-08-01 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-08-04 | 2025-07-31 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-08-01 | 2025-07-30 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-07-31 | 2025-07-29 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-07-30 | 2025-07-28 | 0.155 | 33,800 | +0 | 0.00% | 5,239 |
| 2025-07-29 | 2025-07-25 | 0.163 | 33,800 | +0 | 0.00% | 5,509 |
| 2025-07-28 | 2025-07-24 | 0.172 | 33,800 | +0 | 0.00% | 5,814 |
| 2025-07-25 | 2025-07-23 | 0.169 | 33,800 | +0 | 0.00% | 5,712 |
| 2025-07-24 | 2025-07-22 | 0.170 | 33,800 | +0 | 0.00% | 5,746 |
| 2025-07-23 | 2025-07-21 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-07-22 | 2025-07-18 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-07-21 | 2025-07-17 | 0.159 | 33,800 | +0 | 0.00% | 5,374 |
| 2025-07-18 | 2025-07-16 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-07-17 | 2025-07-15 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-07-16 | 2025-07-14 | 0.163 | 33,800 | +0 | 0.00% | 5,509 |
| 2025-07-15 | 2025-07-11 | 0.171 | 33,800 | +0 | 0.00% | 5,780 |
| 2025-07-14 | 2025-07-10 | 0.163 | 33,800 | +0 | 0.00% | 5,509 |
| 2025-07-11 | 2025-07-09 | 0.171 | 33,800 | +0 | 0.00% | 5,780 |
| 2025-07-10 | 2025-07-08 | 0.158 | 33,800 | +0 | 0.00% | 5,340 |
| 2025-07-09 | 2025-07-07 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-07-08 | 2025-07-04 | 0.168 | 33,800 | +0 | 0.00% | 5,678 |
| 2025-07-07 | 2025-07-03 | 0.168 | 33,800 | +0 | 0.00% | 5,678 |
| 2025-07-04 | 2025-07-02 | 0.168 | 33,800 | +0 | 0.00% | 5,678 |
| 2025-07-03 | 2025-06-30 | 0.168 | 33,800 | +0 | 0.00% | 5,678 |
| 2025-07-02 | 2025-06-27 | 0.171 | 33,800 | +0 | 0.00% | 5,780 |
| 2025-06-30 | 2025-06-26 | 0.160 | 33,800 | +0 | 0.00% | 5,408 |
| 2025-06-27 | 2025-06-25 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-26 | 2025-06-24 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-25 | 2025-06-23 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-24 | 2025-06-20 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-23 | 2025-06-19 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-20 | 2025-06-18 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-19 | 2025-06-17 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-06-18 | 2025-06-16 | 0.174 | 33,800 | +0 | 0.00% | 5,881 |
| 2025-06-17 | 2025-06-13 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-06-16 | 2025-06-12 | 0.160 | 33,800 | +0 | 0.00% | 5,408 |
| 2025-06-13 | 2025-06-11 | 0.167 | 33,800 | +0 | 0.00% | 5,645 |
| 2025-06-12 | 2025-06-10 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-06-11 | 2025-06-09 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-06-10 | 2025-06-06 | 0.162 | 33,800 | +0 | 0.00% | 5,476 |
| 2025-06-09 | 2025-06-05 | 0.163 | 33,800 | +0 | 0.00% | 5,509 |
| 2025-06-06 | 2025-06-04 | 0.164 | 33,800 | +0 | 0.00% | 5,543 |
| 2025-06-05 | 2025-06-03 | 0.164 | 33,800 | +0 | 0.00% | 5,543 |
| 2025-06-04 | 2025-06-02 | 0.164 | 33,800 | +0 | 0.00% | 5,543 |
| 2025-06-03 | 2025-05-30 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-06-02 | 2025-05-29 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-05-30 | 2025-05-28 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-05-29 | 2025-05-27 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-05-28 | 2025-05-26 | 0.160 | 33,800 | +0 | 0.00% | 5,408 |
| 2025-05-27 | 2025-05-23 | 0.154 | 33,800 | +0 | 0.00% | 5,205 |
| 2025-05-26 | 2025-05-22 | 0.156 | 33,800 | +0 | 0.00% | 5,273 |
| 2025-05-23 | 2025-05-21 | 0.170 | 33,800 | +0 | 0.00% | 5,746 |
| 2025-05-22 | 2025-05-20 | 0.170 | 33,800 | +0 | 0.00% | 5,746 |
| 2025-05-21 | 2025-05-19 | 0.165 | 33,800 | +0 | 0.00% | 5,577 |
| 2025-05-20 | 2025-05-16 | 0.170 | 33,800 | +0 | 0.00% | 5,746 |
| 2025-05-19 | 2025-05-15 | 0.179 | 33,800 | +0 | 0.00% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.179 | 33,800 | +0 | 0.00% | 6,050 |
| 2025-05-15 | 2025-05-13 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-05-14 | 2025-05-12 | 0.164 | 33,800 | +0 | 0.00% | 5,543 |
| 2025-05-13 | 2025-05-09 | 0.160 | 33,800 | +0 | 0.00% | 5,408 |
| 2025-05-12 | 2025-05-08 | 0.175 | 33,800 | +0 | 0.00% | 5,915 |
| 2025-05-09 | 2025-05-07 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-05-08 | 2025-05-06 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-05-07 | 2025-05-02 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-05-06 | 2025-04-30 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-05-02 | 2025-04-29 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-04-30 | 2025-04-28 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-04-29 | 2025-04-25 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-04-28 | 2025-04-24 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-04-25 | 2025-04-23 | 0.180 | 33,800 | +0 | 0.00% | 6,084 |
| 2025-04-24 | 2025-04-22 | 0.166 | 33,800 | +0 | 0.00% | 5,611 |
| 2025-04-23 | 2025-04-17 | 0.156 | 33,800 | +0 | 0.00% | 5,273 |
| 2025-04-22 | 2025-04-16 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-04-17 | 2025-04-15 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-04-16 | 2025-04-14 | 0.153 | 33,800 | +0 | 0.00% | 5,171 |
| 2025-04-15 | 2025-04-11 | 0.161 | 33,800 | +0 | 0.00% | 5,442 |
| 2025-04-14 | 2025-04-10 | 0.173 | 33,800 | +0 | 0.00% | 5,847 |
| 2025-04-11 | 2025-04-09 | 0.174 | 33,800 | +0 | 0.00% | 5,881 |
| 2025-04-10 | 2025-04-08 | 0.174 | 33,800 | +0 | 0.00% | 5,881 |
| 2025-04-09 | 2025-04-07 | 0.174 | 33,800 | +0 | 0.00% | 5,881 |
| 2025-04-08 | 2025-04-03 | 0.183 | 33,800 | +0 | 0.00% | 6,185 |
| 2025-04-07 | 2025-04-02 | 0.183 | 33,800 | +0 | 0.00% | 6,185 |
| 2025-04-03 | 2025-04-01 | 0.183 | 33,800 | +0 | 0.00% | 6,185 |
| 2025-04-02 | 2025-03-31 | 0.183 | 33,800 | +0 | 0.00% | 6,185 |
| 2025-04-01 | 2025-03-28 | 0.183 | 33,800 | +0 | 0.00% | 6,185 |
| 2025-03-31 | 2025-03-27 | 0.177 | 33,800 | +0 | 0.00% | 5,983 |
| 2025-03-28 | 2025-03-26 | 0.187 | 33,800 | +0 | 0.00% | 6,321 |
| 2025-03-27 | 2025-03-25 | 0.190 | 33,800 | +0 | 0.00% | 6,422 |
| 2025-03-26 | 2025-03-24 | 0.191 | 33,800 | +0 | 0.00% | 6,456 |
| 2025-03-25 | 2025-03-21 | 0.176 | 33,800 | +0 | 0.00% | 5,949 |
| 2025-03-24 | 2025-03-20 | 0.176 | 33,800 | +0 | 0.00% | 5,949 |
| 2025-03-21 | 2025-03-19 | 0.177 | 33,800 | +0 | 0.00% | 5,983 |
| 2025-03-20 | 2025-03-18 | 0.176 | 33,800 | +0 | 0.00% | 5,949 |
| 2025-03-19 | 2025-03-17 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-03-18 | 2025-03-14 | 0.131 | 33,800 | +0 | 0.00% | 4,428 |
| 2025-03-17 | 2025-03-13 | 0.124 | 33,800 | +0 | 0.00% | 4,191 |
| 2025-03-14 | 2025-03-12 | 0.127 | 33,800 | +0 | 0.00% | 4,293 |
| 2025-03-13 | 2025-03-11 | 0.130 | 33,800 | +0 | 0.00% | 4,394 |
| 2025-03-12 | 2025-03-10 | 0.125 | 33,800 | +0 | 0.00% | 4,225 |
| 2025-03-11 | 2025-03-07 | 0.126 | 33,800 | +0 | 0.00% | 4,259 |
| 2025-03-10 | 2025-03-06 | 0.124 | 33,800 | +0 | 0.00% | 4,191 |
| 2025-03-07 | 2025-03-05 | 0.116 | 33,800 | +0 | 0.00% | 3,921 |
| 2025-03-06 | 2025-03-04 | 0.116 | 33,800 | +0 | 0.00% | 3,921 |
| 2025-03-05 | 2025-03-03 | 0.110 | 33,800 | +0 | 0.00% | 3,718 |
| 2025-03-04 | 2025-02-28 | 0.111 | 33,800 | +0 | 0.00% | 3,752 |
| 2025-03-03 | 2025-02-27 | 0.113 | 33,800 | +0 | 0.00% | 3,819 |
| 2025-02-28 | 2025-02-26 | 0.113 | 33,800 | +0 | 0.00% | 3,819 |
| 2025-02-27 | 2025-02-25 | 0.113 | 33,800 | +0 | 0.00% | 3,819 |
| 2025-02-26 | 2025-02-24 | 0.121 | 33,800 | +0 | 0.00% | 4,090 |
| 2025-02-25 | 2025-02-21 | 0.121 | 33,800 | +0 | 0.00% | 4,090 |
| 2025-02-24 | 2025-02-20 | 0.124 | 33,800 | +0 | 0.00% | 4,191 |
| 2025-02-21 | 2025-02-19 | 0.127 | 33,800 | +0 | 0.00% | 4,293 |
| 2025-02-20 | 2025-02-18 | 0.128 | 33,800 | +0 | 0.00% | 4,326 |
| 2025-02-19 | 2025-02-17 | 0.136 | 33,800 | +0 | 0.00% | 4,597 |
| 2025-02-18 | 2025-02-14 | 0.141 | 33,800 | +0 | 0.00% | 4,766 |
| 2025-02-17 | 2025-02-13 | 0.146 | 33,800 | +0 | 0.00% | 4,935 |
| 2025-02-14 | 2025-02-12 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-02-13 | 2025-02-11 | 0.146 | 33,800 | +0 | 0.00% | 4,935 |
| 2025-02-12 | 2025-02-10 | 0.170 | 33,800 | +0 | 0.00% | 5,746 |
| 2025-02-11 | 2025-02-07 | 0.150 | 33,800 | +0 | 0.00% | 5,070 |
| 2025-02-10 | 2025-02-06 | 0.169 | 33,800 | +0 | 0.00% | 5,712 |
| 2025-02-07 | 2025-02-05 | 0.169 | 33,800 | +0 | 0.00% | 5,712 |
| 2025-02-06 | 2025-02-04 | 0.169 | 33,800 | +0 | 0.00% | 5,712 |
| 2025-02-05 | 2025-02-03 | 0.168 | 33,800 | +0 | 0.00% | 5,678 |
| 2025-02-04 | 2025-01-28 | 0.190 | 33,800 | +0 | 0.00% | 6,422 |
| 2025-02-03 | 2025-01-24 | 0.195 | 33,800 | +0 | 0.00% | 6,591 |
| 2025-01-27 | 2025-01-23 | 0.195 | 33,800 | +0 | 0.00% | 6,591 |
| 2025-01-24 | 2025-01-22 | 0.197 | 33,800 | +0 | 0.00% | 6,659 |
| 2025-01-23 | 2025-01-21 | 0.197 | 33,800 | +0 | 0.00% | 6,659 |
| 2025-01-22 | 2025-01-20 | 0.207 | 33,800 | +0 | 0.00% | 6,997 |
| 2025-01-21 | 2025-01-17 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2025-01-20 | 2025-01-16 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2025-01-17 | 2025-01-15 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2025-01-16 | 2025-01-14 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2025-01-15 | 2025-01-13 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2025-01-14 | 2025-01-10 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2025-01-13 | 2025-01-09 | 0.216 | 33,800 | +0 | 0.00% | 7,301 |
| 2025-01-10 | 2025-01-08 | 0.200 | 33,800 | +0 | 0.00% | 6,760 |
| 2025-01-09 | 2025-01-07 | 0.199 | 33,800 | +0 | 0.00% | 6,726 |
| 2025-01-08 | 2025-01-06 | 0.199 | 33,800 | +0 | 0.00% | 6,726 |
| 2025-01-07 | 2025-01-03 | 0.190 | 33,800 | +0 | 0.00% | 6,422 |
| 2025-01-06 | 2025-01-02 | 0.230 | 33,800 | +0 | 0.00% | 7,774 |
| 2025-01-03 | 2024-12-31 | 0.231 | 33,800 | +0 | 0.00% | 7,808 |
| 2025-01-02 | 2024-12-27 | 0.236 | 33,800 | +0 | 0.00% | 7,977 |
| 2024-12-30 | 2024-12-24 | 0.238 | 33,800 | +0 | 0.00% | 8,044 |
| 2024-12-27 | 2024-12-20 | 0.236 | 33,800 | +0 | 0.00% | 7,977 |
| 2024-12-23 | 2024-12-19 | 0.237 | 33,800 | +0 | 0.00% | 8,011 |
| 2024-12-20 | 2024-12-18 | 0.237 | 33,800 | +0 | 0.00% | 8,011 |
| 2024-12-19 | 2024-12-17 | 0.237 | 33,800 | +0 | 0.00% | 8,011 |
| 2024-12-18 | 2024-12-16 | 0.237 | 33,800 | +0 | 0.00% | 8,011 |
| 2024-12-17 | 2024-12-13 | 0.235 | 33,800 | +0 | 0.00% | 7,943 |
| 2024-12-16 | 2024-12-12 | 0.236 | 33,800 | +0 | 0.00% | 7,977 |
| 2024-12-13 | 2024-12-11 | 0.236 | 33,800 | +0 | 0.00% | 7,977 |
| 2024-12-12 | 2024-12-10 | 0.236 | 33,800 | +0 | 0.00% | 7,977 |
| 2024-12-11 | 2024-12-09 | 0.237 | 33,800 | +0 | 0.00% | 8,011 |
| 2024-12-10 | 2024-12-06 | 0.230 | 33,800 | +0 | 0.00% | 7,774 |
| 2024-12-09 | 2024-12-05 | 0.214 | 33,800 | +0 | 0.00% | 7,233 |
| 2024-12-06 | 2024-12-04 | 0.230 | 33,800 | +0 | 0.00% | 7,774 |
| 2024-12-05 | 2024-12-03 | 0.230 | 33,800 | +0 | 0.00% | 7,774 |
| 2024-12-04 | 2024-12-02 | 0.230 | 33,800 | +0 | 0.00% | 7,774 |
| 2024-12-03 | 2024-11-29 | 0.240 | 33,800 | +0 | 0.00% | 8,112 |
| 2024-12-02 | 2024-11-28 | 0.240 | 33,800 | +0 | 0.00% | 8,112 |
| 2024-11-29 | 2024-11-27 | 0.225 | 33,800 | +0 | 0.00% | 7,605 |
| 2024-11-28 | 2024-11-26 | 0.225 | 33,800 | +0 | 0.00% | 7,605 |
| 2024-11-27 | 2024-11-25 | 0.227 | 33,800 | +0 | 0.00% | 7,673 |
| 2024-11-26 | 2024-11-22 | 0.209 | 33,800 | +0 | 0.00% | 7,064 |
| 2024-11-25 | 2024-11-21 | 0.213 | 33,800 | +0 | 0.00% | 7,199 |
| 2024-11-22 | 2024-11-20 | 0.224 | 33,800 | +0 | 0.00% | 7,571 |
| 2024-11-21 | 2024-11-19 | 0.224 | 33,800 | +0 | 0.00% | 7,571 |
| 2024-11-20 | 2024-11-18 | 0.224 | 33,800 | +0 | 0.00% | 7,571 |
| 2024-11-19 | 2024-11-15 | 0.226 | 33,800 | +0 | 0.00% | 7,639 |
| 2024-11-18 | 2024-11-14 | 0.230 | 33,800 | +0 | 0.00% | 7,774 |
| 2024-11-15 | 2024-11-13 | 0.240 | 33,800 | +0 | 0.00% | 8,112 |
| 2024-11-14 | 2024-11-12 | 0.250 | 33,800 | +0 | 0.00% | 8,450 |
| 2024-11-13 | 2024-11-11 | 0.250 | 33,800 | +0 | 0.00% | 8,450 |
| 2024-11-12 | 2024-11-08 | 0.260 | 33,800 | +0 | 0.00% | 8,788 |
| 2024-11-11 | 2024-11-07 | 0.255 | 33,800 | -80,000 | 0.00% | 8,619 |
| 2024-11-08 | 2024-11-06 | 0.265 | 113,800 | +80,000 | 0.02% | 30,157 |
| 2024-11-05 | 2024-11-01 | 0.249 | 33,800 | -140,000 | 0.00% | 8,416 |
| 2024-11-04 | 2024-10-31 | 0.241 | 173,800 | +40,000 | 0.02% | 41,886 |
| 2024-11-01 | 2024-10-30 | 0.218 | 133,800 | +100,000 | 0.02% | 29,168 |
| 2024-01-25 | 2024-01-23 | 0.118 | 33,800 | -885,000 | 0.01% | 3,988 |
| 2024-01-16 | 2024-01-12 | 0.126 | 918,800 | -320,000 | 0.18% | 115,769 |
| 2024-01-11 | 2024-01-09 | 0.139 | 1,238,800 | +50,435 | 0.25% | 171,753 |
| 2023-12-20 | 2023-12-18 | 0.137 | 1,188,365 | -19,186 | 0.25% | 162,283 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,207,551 | -104,673 | 0.25% | 150,591 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,312,224 | -104,244 | 0.25% | 163,644 |
| 2023-11-28 | 2023-11-24 | 0.144 | 1,416,468 | +36,486 | 0.27% | 203,820 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,379,982 | -104,245 | 0.26% | 172,094 |
| 2023-11-17 | 2023-11-15 | 0.134 | 1,484,227 | +208,489 | 0.28% | 199,332 |
| 2023-11-15 | 2023-11-13 | 0.144 | 1,275,738 | -281,876 | 0.24% | 183,570 |
| 2023-10-31 | 2023-10-27 | 0.153 | 1,557,614 | +118,838 | 0.36% | 239,072 |
| 2023-10-30 | 2023-10-26 | 0.153 | 1,438,776 | +20,849 | 0.33% | 220,832 |
| 2023-10-26 | 2023-10-24 | 0.144 | 1,417,927 | -217,245 | 0.32% | 204,030 |
| 2023-10-19 | 2023-10-17 | 0.182 | 1,635,172 | -14,594 | 0.37% | 298,034 |
| 2023-10-17 | 2023-10-13 | 0.192 | 1,649,766 | +115,085 | 0.38% | 316,520 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,534,681 | +62,547 | 0.35% | 250,274 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,472,134 | -26,061 | 0.34% | 254,196 |
| 2023-10-11 | 2023-10-09 | 0.163 | 1,498,195 | -331,288 | 0.34% | 244,324 |
| 2023-10-10 | 2023-10-06 | 0.182 | 1,829,483 | +694,474 | 0.42% | 333,450 |
| 2023-10-09 | 2023-10-05 | 0.201 | 1,135,009 | -614,831 | 0.26% | 228,648 |
| 2023-10-06 | 2023-10-04 | 0.211 | 1,749,840 | +2,085 | 0.40% | 369,292 |
| 2023-10-05 | 2023-10-03 | 0.182 | 1,747,755 | -1,035,769 | 0.40% | 318,554 |
| 2023-10-04 | 2023-09-29 | 0.182 | 2,783,524 | +431,153 | 0.64% | 507,338 |
| 2023-10-03 | 2023-09-28 | 0.125 | 2,352,371 | +2,347,367 | 0.54% | 293,358 |
| 2023-08-30 | 2023-08-28 | 0.815 | 5,004 | -417 | 0.00% | 4,080 |
| 2023-08-07 | 2023-08-03 | 0.815 | 5,421 | -208 | 0.00% | 4,420 |
| 2023-04-25 | 2023-04-21 | 0.959 | 5,629 | -20,640 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.959 | 26,269 | -209 | 0.01% | 25,200 |
| 2023-03-29 | 2023-03-27 | 0.998 | 26,478 | -208 | 0.01% | 26,416 |
| 2023-03-02 | 2023-02-28 | 1.084 | 26,686 | +20,848 | 0.01% | 28,927 |
| 2023-03-01 | 2023-02-27 | 1.122 | 5,838 | -31,273 | 0.00% | 6,552 |
| 2023-02-23 | 2023-02-21 | 1.132 | 37,111 | +31,273 | 0.01% | 42,008 |
| 2023-02-08 | 2023-02-06 | 1.142 | 5,838 | -7,297 | 0.00% | 6,664 |
| 2023-01-13 | 2023-01-11 | 1.180 | 13,135 | -8,548 | 0.00% | 15,498 |
| 2023-01-05 | 2023-01-03 | 1.209 | 21,683 | -15,636 | 0.00% | 26,208 |
| 2023-01-03 | 2022-12-29 | 1.190 | 37,319 | -18,764 | 0.01% | 44,392 |
| 2022-12-30 | 2022-12-28 | 1.180 | 56,083 | -10,008 | 0.01% | 66,174 |
| 2022-12-29 | 2022-12-23 | 1.094 | 66,091 | +20,849 | 0.02% | 72,276 |
| 2022-12-19 | 2022-12-15 | 1.007 | 45,242 | +29,814 | 0.01% | 45,570 |
| 2022-12-07 | 2022-12-05 | 0.988 | 15,428 | +5,212 | 0.00% | 15,244 |
| 2022-11-21 | 2022-11-17 | 1.007 | 10,216 | +4,170 | 0.00% | 10,290 |
| 2022-11-09 | 2022-11-07 | 1.036 | 6,046 | -1,460 | 0.00% | 6,264 |
| 2022-10-07 | 2022-10-05 | 1.046 | 7,506 | -834 | 0.00% | 7,848 |
| 2022-08-15 | 2022-08-11 | 1.247 | 8,340 | -416 | 0.00% | 10,401 |
| 2022-08-10 | 2022-08-08 | 1.247 | 8,756 | +208 | 0.00% | 10,919 |
| 2022-07-29 | 2022-07-27 | 1.362 | 8,548 | +417 | 0.00% | 11,644 |
| 2022-07-13 | 2022-07-11 | 1.410 | 8,131 | -12,718 | 0.00% | 11,466 |
| 2022-07-11 | 2022-07-07 | 1.449 | 20,849 | +12,718 | 0.00% | 30,200 |
| 2022-06-28 | 2022-06-24 | 1.650 | 8,131 | -32,316 | 0.00% | 13,416 |
| 2022-06-27 | 2022-06-23 | 1.669 | 40,447 | +22,309 | 0.01% | 67,513 |
| 2022-06-24 | 2022-06-22 | 1.381 | 18,138 | -5,630 | 0.00% | 25,055 |
| 2022-06-23 | 2022-06-21 | 1.391 | 23,768 | -52,330 | 0.01% | 33,061 |
| 2022-06-22 | 2022-06-20 | 1.401 | 76,098 | +35,651 | 0.02% | 106,580 |
| 2022-06-21 | 2022-06-17 | 1.372 | 40,447 | +19,807 | 0.01% | 55,484 |
| 2022-06-16 | 2022-06-14 | 1.295 | 20,640 | -834 | 0.00% | 26,730 |
| 2022-05-26 | 2022-05-24 | 1.228 | 21,474 | -4,170 | 0.00% | 26,368 |
| 2022-05-19 | 2022-05-17 | 1.218 | 25,644 | -20,849 | 0.01% | 31,242 |
| 2022-05-18 | 2022-05-16 | 1.257 | 46,493 | +20,849 | 0.01% | 58,426 |
| 2022-05-17 | 2022-05-13 | 1.170 | 25,644 | -48,578 | 0.01% | 30,012 |
| 2022-05-16 | 2022-05-12 | 1.362 | 74,222 | +17,305 | 0.02% | 101,104 |
| 2022-05-11 | 2022-05-06 | 1.065 | 56,917 | +8,339 | 0.01% | 60,606 |
| 2022-04-28 | 2022-04-26 | 1.122 | 48,578 | +10,425 | 0.01% | 54,522 |
| 2022-04-22 | 2022-04-20 | 1.161 | 38,153 | +12,509 | 0.01% | 44,286 |
| 2022-04-20 | 2022-04-14 | 1.170 | 25,644 | +10,424 | 0.01% | 30,012 |
| 2022-04-13 | 2022-04-11 | 1.180 | 15,220 | -10,424 | 0.00% | 17,958 |
| 2022-04-12 | 2022-04-08 | 1.190 | 25,644 | +1,668 | 0.01% | 30,504 |
| 2022-04-01 | 2022-03-30 | 1.218 | 23,976 | -2,502 | 0.01% | 29,210 |
| 2022-03-25 | 2022-03-23 | 1.276 | 26,478 | +209 | 0.01% | 33,782 |
| 2022-03-24 | 2022-03-22 | 1.276 | 26,269 | -20,849 | 0.01% | 33,515 |
| 2022-03-23 | 2022-03-21 | 1.314 | 47,118 | +2,710 | 0.01% | 61,924 |
| 2022-03-22 | 2022-03-18 | 1.161 | 44,408 | -6,255 | 0.01% | 51,546 |
| 2022-03-21 | 2022-03-17 | 1.161 | 50,663 | -8,965 | 0.01% | 58,806 |
| 2022-03-17 | 2022-03-15 | 1.065 | 59,628 | +8,340 | 0.02% | 63,492 |
| 2022-03-16 | 2022-03-14 | 1.113 | 51,288 | -626 | 0.01% | 57,072 |
| 2022-03-10 | 2022-03-08 | 1.161 | 51,914 | +417 | 0.01% | 60,259 |
| 2022-03-08 | 2022-03-04 | 1.190 | 51,497 | +1,043 | 0.01% | 61,257 |
| 2022-03-07 | 2022-03-03 | 1.237 | 50,454 | -21,891 | 0.01% | 62,436 |
| 2022-03-04 | 2022-03-02 | 1.276 | 72,345 | +22,933 | 0.02% | 92,302 |
| 2022-02-28 | 2022-02-24 | 1.142 | 49,412 | +1,043 | 0.01% | 56,406 |
| 2022-02-25 | 2022-02-23 | 1.209 | 48,369 | -1,043 | 0.01% | 58,464 |
| 2022-02-24 | 2022-02-22 | 1.228 | 49,412 | +12,510 | 0.01% | 60,672 |
| 2022-02-22 | 2022-02-18 | 1.295 | 36,902 | +2,084 | 0.01% | 47,789 |
| 2022-02-18 | 2022-02-16 | 1.314 | 34,818 | +4,170 | 0.01% | 45,759 |
| 2022-02-16 | 2022-02-14 | 1.314 | 30,648 | +5,212 | 0.01% | 40,278 |
| 2022-02-11 | 2022-02-09 | 1.372 | 25,436 | -51,496 | 0.01% | 34,893 |
| 2022-02-10 | 2022-02-08 | 1.391 | 76,932 | -38,570 | 0.02% | 107,010 |
| 2022-02-09 | 2022-02-07 | 1.429 | 115,502 | +80,684 | 0.03% | 165,091 |
| 2022-02-07 | 2022-01-31 | 1.314 | 34,818 | +5,213 | 0.01% | 45,759 |
| 2022-01-27 | 2022-01-25 | 1.295 | 29,605 | +15,636 | 0.01% | 38,340 |
| 2022-01-26 | 2022-01-24 | 1.257 | 13,969 | -417 | 0.00% | 17,554 |
| 2022-01-20 | 2022-01-18 | 1.343 | 14,386 | -15,219 | 0.00% | 19,320 |
| 2022-01-19 | 2022-01-17 | 1.333 | 29,605 | -106,538 | 0.01% | 39,476 |
| 2022-01-18 | 2022-01-14 | 1.487 | 136,143 | -26,269 | 0.04% | 202,430 |
| 2022-01-17 | 2022-01-13 | 1.525 | 162,412 | -3,128 | 0.04% | 247,722 |
| 2022-01-14 | 2022-01-12 | 1.583 | 165,540 | +77,350 | 0.05% | 262,021 |
| 2022-01-13 | 2022-01-11 | 1.525 | 88,190 | +17,930 | 0.02% | 134,513 |
| 2022-01-12 | 2022-01-10 | 1.947 | 70,260 | -129,472 | 0.02% | 136,821 |
| 2022-01-10 | 2022-01-06 | 0.643 | 199,732 | +195,979 | 0.05% | 128,372 |
| 2022-01-07 | 2022-01-05 | 12.950 | 3,753 | +3,753 | 0.00% | 48,603 |
| 2021-11-25 | 2021-11-23 | 17.843 | 0 | -2,085 | ||
| 2021-11-24 | 2021-11-22 | 17.747 | 2,085 | +2,085 | 0.00% | 37,002 |
| 2021-11-23 | 2021-11-19 | 17.075 | 0 | -2,085 | ||
| 2021-11-19 | 2021-11-17 | 16.308 | 2,085 | +2,085 | 0.00% | 34,002 |
| 2021-11-17 | 2021-11-15 | 14.965 | 0 | -3,336 | ||
| 2021-11-16 | 2021-11-12 | 14.293 | 3,336 | +3,336 | 0.00% | 47,683 |
| 2021-10-25 | 2021-10-21 | 12.279 | 0 | -1,251 | ||
| 2021-10-08 | 2021-10-06 | 12.087 | 1,251 | +1,251 | 0.00% | 15,121 |
| 2021-10-05 | 2021-09-30 | 9.977 | 0 | -1,251 | ||
| 2021-10-04 | 2021-09-29 | 9.881 | 1,251 | -2,502 | 0.00% | 12,361 |
| 2021-09-30 | 2021-09-28 | 9.881 | 3,753 | +3,753 | 0.00% | 37,082 |
| 2021-09-21 | 2021-09-17 | 10.840 | 0 | -3,127 | ||
| 2021-09-20 | 2021-09-16 | 10.264 | 3,127 | +1,668 | 0.00% | 32,097 |
| 2021-09-13 | 2021-09-09 | 10.264 | 1,459 | +1,251 | 0.00% | 14,976 |
| 2021-09-09 | 2021-09-07 | 10.744 | 208 | +208 | 0.00% | 2,235 |
| 2021-07-14 | 2021-07-12 | 11.960 | 0 | -2,090 | ||
| 2021-07-13 | 2021-07-09 | 11.864 | 2,090 | +2,090 | 0.00% | 24,797 |
| 2021-02-26 | 2021-02-24 | 7.654 | 0 | -23,620 | ||
| 2021-02-25 | 2021-02-23 | 7.559 | 23,620 | +2,090 | 0.01% | 178,538 |
| 2021-02-24 | 2021-02-22 | 7.463 | 21,530 | +19,440 | 0.01% | 160,680 |
| 2021-02-22 | 2021-02-18 | 7.559 | 2,090 | +2,090 | 0.00% | 15,798 |
| 2021-01-25 | 2021-01-21 | 7.750 | 0 | -1,463 | ||
| 2021-01-20 | 2021-01-18 | 7.654 | 1,463 | +1,463 | 0.00% | 11,198 |
| 2020-11-17 | 2020-11-13 | 7.559 | 0 | -4,181 | ||
| 2020-11-16 | 2020-11-12 | 7.367 | 4,181 | +4,181 | 0.00% | 30,803 |
| 2019-11-26 | 2019-11-22 | 4.975 | 0 | -20,903 | ||
| 2019-11-25 | 2019-11-21 | 4.975 | 20,903 | +20,903 | 0.01% | 104,001 |
| 2016-10-18 | 2016-10-14 | 5.167 | 0 | -2,090 | ||
| 2016-10-17 | 2016-10-13 | 5.071 | 2,090 | +2,090 | 0.00% | 10,599 |
| 2016-09-13 | 2016-09-09 | 5.071 | 0 | -209 | ||
| 2016-09-12 | 2016-09-08 | 4.975 | 209 | -836 | 0.00% | 1,040 |
| 2016-09-07 | 2016-09-05 | 5.358 | 1,045 | -41,806 | 0.00% | 5,599 |
| 2016-09-06 | 2016-09-02 | 5.358 | 42,851 | +209 | 0.02% | 229,601 |
| 2016-08-31 | 2016-08-29 | 4.593 | 42,642 | +627 | 0.02% | 195,841 |
| 2016-08-30 | 2016-08-26 | 3.827 | 42,015 | +42,015 | 0.02% | 160,801 |
| 2016-08-29 | 2016-08-25 | 3.397 | 0 | -209 | ||
| 2016-08-26 | 2016-08-24 | 3.540 | 209 | -1,254 | 0.00% | 740 |
| 2016-08-25 | 2016-08-23 | 3.732 | 1,463 | +418 | 0.00% | 5,459 |
| 2016-08-24 | 2016-08-22 | 3.205 | 1,045 | +1,045 | 0.00% | 3,350 |
| 2016-07-22 | 2016-07-20 | 2.440 | 0 | -17,140 | ||
| 2016-07-21 | 2016-07-19 | 2.440 | 17,140 | -12,124 | 0.02% | 41,819 |
| 2016-07-20 | 2016-07-18 | 2.440 | 29,264 | +29,264 | 0.03% | 71,400 |
| 2016-06-13 | 2016-06-08 | 2.164 | 0 | -45,758 | ||
| 2016-06-03 | 2016-06-01 | 2.098 | 45,758 | -1,220 | 0.03% | 96,000 |
| 2016-05-30 | 2016-05-26 | 1.934 | 46,978 | +2,745 | 0.03% | 90,859 |
| 2016-05-27 | 2016-05-25 | 1.901 | 44,233 | +41,793 | 0.03% | 84,100 |
| 2016-05-26 | 2016-05-24 | 1.803 | 2,440 | +1,220 | 0.00% | 4,399 |
| 2016-05-25 | 2016-05-23 | 1.836 | 1,220 | -66,502 | 0.00% | 2,240 |
| 2016-05-20 | 2016-05-18 | 1.770 | 67,722 | +2,440 | 0.05% | 119,880 |
| 2016-05-19 | 2016-05-17 | 2.295 | 65,282 | +65,282 | 0.05% | 149,801 |
| 2016-05-18 | 2016-05-16 | 2.491 | 0 | -61,316 | ||
| 2016-05-13 | 2016-05-11 | 2.590 | 61,316 | +1,525 | 0.04% | 158,790 |
| 2016-05-10 | 2016-05-06 | 2.524 | 59,791 | +59,791 | 0.04% | 150,921 |
| 2016-05-09 | 2016-05-05 | 2.557 | 0 | -59,181 | ||
| 2016-05-04 | 2016-04-29 | 2.721 | 59,181 | +59,181 | 0.04% | 161,021 |
| 2016-05-03 | 2016-04-28 | 2.655 | 0 | -59,486 | ||
| 2016-04-29 | 2016-04-27 | 2.557 | 59,486 | +916 | 0.04% | 152,101 |
| 2016-04-26 | 2016-04-22 | 3.049 | 58,570 | +58,570 | 0.04% | 178,559 |
| 2016-04-20 | 2016-04-18 | 2.295 | 0 | -11,897 | ||
| 2016-04-15 | 2016-04-13 | 2.164 | 11,897 | +10,982 | 0.01% | 25,740 |
| 2016-04-14 | 2016-04-12 | 2.262 | 915 | +915 | 0.00% | 2,070 |
| 2016-04-12 | 2016-04-08 | 2.065 | 0 | -610 | ||
| 2016-04-07 | 2016-04-05 | 2.229 | 610 | -64,367 | 0.00% | 1,360 |
| 2016-04-05 | 2016-03-31 | 2.491 | 64,977 | +64,977 | 0.05% | 161,881 |
| 2016-03-29 | 2016-03-23 | 2.557 | 0 | -61,316 | ||
| 2016-03-22 | 2016-03-18 | 2.786 | 61,316 | +55,825 | 0.04% | 170,850 |
| 2016-03-21 | 2016-03-17 | 2.688 | 5,491 | +1,525 | 0.00% | 14,760 |
| 2016-03-16 | 2016-03-14 | 2.852 | 3,966 | +2,746 | 0.00% | 11,311 |
| 2016-03-14 | 2016-03-10 | 2.426 | 1,220 | +1,220 | 0.00% | 2,959 |
| 2013-12-02 | 2013-11-28 | 19.996 | 0 | -1,220 | ||
| 2013-11-29 | 2013-11-27 | 20.324 | 1,220 | +1,220 | 0.00% | 24,796 |
| 2013-11-15 | 2013-11-13 | 19.734 | 0 | -305 | ||
| 2013-11-14 | 2013-11-12 | 19.669 | 305 | +305 | 0.00% | 5,999 |
| 2013-11-13 | 2013-11-11 | 19.734 | 0 | -1,525 | ||
| 2013-11-11 | 2013-11-07 | 19.996 | 1,525 | +1,525 | 0.00% | 30,495 |
| 2013-11-01 | 2013-10-30 | 19.800 | 0 | -915 | ||
| 2013-10-30 | 2013-10-28 | 19.865 | 915 | -610 | 0.00% | 18,177 |
| 2013-10-29 | 2013-10-25 | 19.996 | 1,525 | +610 | 0.00% | 30,495 |
| 2013-10-28 | 2013-10-24 | 19.996 | 915 | +915 | 0.00% | 18,297 |
| 2013-10-25 | 2013-10-23 | 19.865 | 0 | -1,220 | ||
| 2013-10-24 | 2013-10-22 | 20.128 | 1,220 | +610 | 0.00% | 24,556 |
| 2013-10-23 | 2013-10-21 | 20.062 | 610 | -915 | 0.00% | 12,238 |
| 2013-10-21 | 2013-10-17 | 20.128 | 1,525 | +305 | 0.00% | 30,695 |
| 2013-10-18 | 2013-10-16 | 19.865 | 1,220 | +610 | 0.00% | 24,236 |
| 2013-10-17 | 2013-10-15 | 19.996 | 610 | -915 | 0.00% | 12,198 |
| 2013-10-16 | 2013-10-11 | 19.865 | 1,525 | +1,525 | 0.00% | 30,295 |
| 2013-10-10 | 2013-10-08 | 20.062 | 0 | -1,830 | ||
| 2013-10-09 | 2013-10-07 | 20.652 | 1,830 | +610 | 0.00% | 37,793 |
| 2013-10-08 | 2013-10-04 | 20.980 | 1,220 | -915 | 0.00% | 25,595 |
| 2013-10-07 | 2013-10-03 | 21.111 | 2,135 | +915 | 0.00% | 45,072 |
| 2013-10-04 | 2013-10-02 | 21.242 | 1,220 | +1,220 | 0.00% | 25,915 |
| 2013-10-02 | 2013-09-27 | 20.849 | 0 | -1,220 | ||
| 2013-09-27 | 2013-09-25 | 20.521 | 1,220 | +1,220 | 0.00% | 25,036 |
| 2013-09-24 | 2013-09-19 | 20.259 | 0 | -305 | ||
| 2013-09-23 | 2013-09-18 | 20.193 | 305 | -915 | 0.00% | 6,159 |
| 2013-09-19 | 2013-09-17 | 20.193 | 1,220 | +610 | 0.00% | 24,636 |
| 2013-09-18 | 2013-09-16 | 19.996 | 610 | +610 | 0.00% | 12,198 |
| 2013-09-13 | 2013-09-11 | 19.996 | 0 | -915 | ||
| 2013-09-12 | 2013-09-10 | 20.193 | 915 | -610 | 0.00% | 18,477 |
| 2013-09-11 | 2013-09-09 | 20.128 | 1,525 | +1,525 | 0.00% | 30,695 |
| 2013-09-10 | 2013-09-06 | 20.062 | 0 | -1,220 | ||
| 2013-09-09 | 2013-09-05 | 19.800 | 1,220 | +1,220 | 0.00% | 24,156 |
| 2013-09-06 | 2013-09-04 | 19.996 | 0 | -1,220 | ||
| 2013-09-05 | 2013-09-03 | 20.324 | 1,220 | +915 | 0.00% | 24,796 |
| 2013-09-03 | 2013-08-30 | 20.586 | 305 | +305 | 0.00% | 6,279 |
| 2013-09-02 | 2013-08-29 | 20.783 | 0 | -1,525 | ||
| 2013-08-30 | 2013-08-28 | 20.324 | 1,525 | +610 | 0.00% | 30,994 |
| 2013-08-27 | 2013-08-23 | 19.669 | 915 | -610 | 0.00% | 17,997 |
| 2013-08-23 | 2013-08-21 | 19.865 | 1,525 | +1,525 | 0.00% | 30,295 |
| 2013-08-22 | 2013-08-20 | 19.013 | 0 | -1,525 | ||
| 2013-08-21 | 2013-08-19 | 19.013 | 1,525 | +1,220 | 0.00% | 28,995 |
| 2013-08-20 | 2013-08-16 | 19.079 | 305 | -915 | 0.00% | 5,819 |
| 2013-08-16 | 2013-08-13 | 19.013 | 1,220 | +1,220 | 0.00% | 23,196 |
| 2013-08-15 | 2013-08-12 | 18.882 | 0 | -1,525 | ||
| 2013-08-13 | 2013-08-09 | 18.882 | 1,525 | +610 | 0.00% | 28,795 |
| 2013-08-12 | 2013-08-08 | 18.554 | 915 | -305 | 0.00% | 16,977 |
| 2013-08-08 | 2013-08-06 | 18.554 | 1,220 | +305 | 0.00% | 22,636 |
| 2013-08-07 | 2013-08-05 | 18.554 | 915 | +305 | 0.00% | 16,977 |
| 2013-08-06 | 2013-08-02 | 18.554 | 610 | +610 | 0.00% | 11,318 |
| 2013-08-05 | 2013-08-01 | 18.554 | 0 | -915 | ||
| 2013-08-02 | 2013-07-31 | 18.685 | 915 | +915 | 0.00% | 17,097 |
| 2013-08-01 | 2013-07-30 | 18.751 | 0 | -915 | ||
| 2013-07-31 | 2013-07-29 | 18.751 | 915 | +915 | 0.00% | 17,157 |
| 2013-07-30 | 2013-07-26 | 18.751 | 0 | -1,220 | ||
| 2013-07-29 | 2013-07-25 | 19.013 | 1,220 | -915 | 0.00% | 23,196 |
| 2013-07-26 | 2013-07-24 | 19.079 | 2,135 | -3,356 | 0.00% | 40,733 |
| 2013-07-25 | 2013-07-23 | 18.882 | 5,491 | -2,745 | 0.00% | 103,680 |
| 2013-07-24 | 2013-07-22 | 18.882 | 8,236 | -8,847 | 0.01% | 155,511 |
| 2013-07-23 | 2013-07-19 | 18.882 | 17,083 | +610 | 0.02% | 322,559 |
| 2013-07-22 | 2013-07-18 | 18.816 | 16,473 | +1,220 | 0.01% | 309,961 |
| 2013-07-18 | 2013-07-16 | 19.210 | 15,253 | -1,220 | 0.01% | 293,005 |
| 2013-07-17 | 2013-07-15 | 19.079 | 16,473 | +1,220 | 0.01% | 314,281 |
| 2013-07-16 | 2013-07-12 | 19.210 | 15,253 | -1,525 | 0.01% | 293,005 |
| 2013-07-15 | 2013-07-11 | 19.079 | 16,778 | +305 | 0.02% | 320,100 |
| 2013-07-11 | 2013-07-09 | 19.013 | 16,473 | +1,220 | 0.01% | 313,201 |
| 2013-07-10 | 2013-07-08 | 19.013 | 15,253 | -305 | 0.01% | 290,005 |
| 2013-07-09 | 2013-07-05 | 19.079 | 15,558 | +305 | 0.01% | 296,824 |
| 2013-07-04 | 2013-07-02 | 18.685 | 15,253 | +15,253 | 0.01% | 285,005 |
| 2013-05-16 | 2013-05-14 | 16.391 | 0 | -610 | ||
| 2013-05-15 | 2013-05-13 | 16.128 | 610 | +610 | 0.00% | 9,838 |
| 2013-03-11 | 2013-03-07 | 13.047 | 0 | -4,576 | ||
| 2013-01-21 | 2013-01-17 | 13.309 | 4,576 | +4,576 | 0.00% | 60,902 |
| 2012-02-28 | 2012-02-24 | 3.737 | 0 | -305 | ||
| 2012-02-27 | 2012-02-23 | 3.606 | 305 | +305 | 0.00% | 1,100 |
| 2011-11-08 | 2011-11-04 | 3.409 | 0 | -610 | ||
| 2011-11-07 | 2011-11-03 | 3.409 | 610 | +610 | 0.00% | 2,080 |
| 2011-11-02 | 2011-10-31 | 3.540 | 0 | -2,135 | ||
| 2011-11-01 | 2011-10-28 | 3.344 | 2,135 | +2,135 | 0.00% | 7,139 |
| 2011-10-07 | 2011-10-04 | 2.360 | 0 | -305 | ||
| 2011-10-06 | 2011-10-03 | 2.426 | 305 | +305 | 0.00% | 740 |
| 2011-08-15 | 2011-08-11 | 3.482 | 0 | -322 | ||
| 2011-08-12 | 2011-08-10 | 3.792 | 322 | +322 | 0.00% | 1,221 |
| 2011-06-24 | 2011-06-22 | 5.906 | 0 | -322 | ||
| 2011-06-23 | 2011-06-21 | 5.720 | 322 | +322 | 0.00% | 1,842 |
| 2011-06-22 | 2011-06-20 | 5.782 | 0 | -965 | ||
| 2011-06-21 | 2011-06-17 | 5.844 | 965 | +965 | 0.00% | 5,640 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy