History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 52,000 | +0 | 0.01% | 7,436 |
| 2025-10-13 | 2025-10-09 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-10-10 | 2025-10-08 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-10-09 | 2025-10-06 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-10-08 | 2025-10-03 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2025-10-03 | 2025-09-30 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2025-10-02 | 2025-09-29 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-09-26 | 2025-09-24 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-09-25 | 2025-09-23 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2025-09-24 | 2025-09-22 | 0.144 | 52,000 | +0 | 0.01% | 7,488 |
| 2025-09-23 | 2025-09-19 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2025-09-22 | 2025-09-18 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2025-09-19 | 2025-09-17 | 0.139 | 52,000 | +0 | 0.01% | 7,228 |
| 2025-09-18 | 2025-09-16 | 0.151 | 52,000 | +0 | 0.01% | 7,852 |
| 2025-09-17 | 2025-09-15 | 0.144 | 52,000 | +0 | 0.01% | 7,488 |
| 2025-09-16 | 2025-09-12 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-09-15 | 2025-09-11 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-09-11 | 2025-09-09 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-10 | 2025-09-08 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-09 | 2025-09-05 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-08 | 2025-09-04 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-05 | 2025-09-03 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-09-04 | 2025-09-02 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-09-03 | 2025-09-01 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-09-02 | 2025-08-29 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2025-09-01 | 2025-08-28 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-08-29 | 2025-08-27 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-28 | 2025-08-26 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-08-27 | 2025-08-25 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2025-08-26 | 2025-08-22 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2025-08-25 | 2025-08-21 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-21 | 2025-08-19 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-20 | 2025-08-18 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-19 | 2025-08-15 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-08-18 | 2025-08-14 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-08-15 | 2025-08-13 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-08-14 | 2025-08-12 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-08-13 | 2025-08-11 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-08-12 | 2025-08-08 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-08-11 | 2025-08-07 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-08-08 | 2025-08-06 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-08-07 | 2025-08-05 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2025-08-06 | 2025-08-04 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-08-05 | 2025-08-01 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-08-04 | 2025-07-31 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-08-01 | 2025-07-30 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2025-07-29 | 2025-07-25 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-07-28 | 2025-07-24 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2025-07-25 | 2025-07-23 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-07-24 | 2025-07-22 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-07-23 | 2025-07-21 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-07-22 | 2025-07-18 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-07-21 | 2025-07-17 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-07-18 | 2025-07-16 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-07-17 | 2025-07-15 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-07-16 | 2025-07-14 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-07-15 | 2025-07-11 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-07-14 | 2025-07-10 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-07-11 | 2025-07-09 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-07-10 | 2025-07-08 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2025-07-09 | 2025-07-07 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-07-08 | 2025-07-04 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-07-07 | 2025-07-03 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-07-04 | 2025-07-02 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-07-03 | 2025-06-30 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.171 | 52,000 | +0 | 0.01% | 8,892 |
| 2025-06-30 | 2025-06-26 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-06-27 | 2025-06-25 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-26 | 2025-06-24 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-25 | 2025-06-23 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-24 | 2025-06-20 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-23 | 2025-06-19 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-20 | 2025-06-18 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-19 | 2025-06-17 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-06-18 | 2025-06-16 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2025-06-17 | 2025-06-13 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-06-16 | 2025-06-12 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-06-13 | 2025-06-11 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-06-12 | 2025-06-10 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-06-11 | 2025-06-09 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-06-10 | 2025-06-06 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-06-09 | 2025-06-05 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-06-06 | 2025-06-04 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-06-05 | 2025-06-03 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-06-04 | 2025-06-02 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-06-03 | 2025-05-30 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-05-30 | 2025-05-28 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-05-29 | 2025-05-27 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-05-27 | 2025-05-23 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2025-05-26 | 2025-05-22 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2025-05-23 | 2025-05-21 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-05-22 | 2025-05-20 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-05-20 | 2025-05-16 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-05-19 | 2025-05-15 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-05-16 | 2025-05-14 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-05-15 | 2025-05-13 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-05-14 | 2025-05-12 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-05-13 | 2025-05-09 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-05-12 | 2025-05-08 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-05-07 | 2025-05-02 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-05-06 | 2025-04-30 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-05-02 | 2025-04-29 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-04-30 | 2025-04-28 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-04-29 | 2025-04-25 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-04-28 | 2025-04-24 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-04-25 | 2025-04-23 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-04-24 | 2025-04-22 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-04-23 | 2025-04-17 | 0.156 | 52,000 | +0 | 0.01% | 8,112 |
| 2025-04-22 | 2025-04-16 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-04-17 | 2025-04-15 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-04-16 | 2025-04-14 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-04-15 | 2025-04-11 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-04-14 | 2025-04-10 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-04-11 | 2025-04-09 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2025-04-10 | 2025-04-08 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2025-04-09 | 2025-04-07 | 0.174 | 52,000 | +0 | 0.01% | 9,048 |
| 2025-04-08 | 2025-04-03 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2025-04-07 | 2025-04-02 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2025-04-03 | 2025-04-01 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2025-04-02 | 2025-03-31 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2025-04-01 | 2025-03-28 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2025-03-31 | 2025-03-27 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2025-03-28 | 2025-03-26 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2025-03-27 | 2025-03-25 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2025-03-26 | 2025-03-24 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2025-03-25 | 2025-03-21 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-03-24 | 2025-03-20 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-03-21 | 2025-03-19 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2025-03-20 | 2025-03-18 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-03-19 | 2025-03-17 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-03-17 | 2025-03-13 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-03-14 | 2025-03-12 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-03-13 | 2025-03-11 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-03-12 | 2025-03-10 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-03-10 | 2025-03-06 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-03-07 | 2025-03-05 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-03-06 | 2025-03-04 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-03-05 | 2025-03-03 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-03-04 | 2025-02-28 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-03-03 | 2025-02-27 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-02-28 | 2025-02-26 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-02-27 | 2025-02-25 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-02-26 | 2025-02-24 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-02-25 | 2025-02-21 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-02-24 | 2025-02-20 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-02-21 | 2025-02-19 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-02-20 | 2025-02-18 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2025-02-19 | 2025-02-17 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2025-02-18 | 2025-02-14 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2025-02-17 | 2025-02-13 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-02-14 | 2025-02-12 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-02-12 | 2025-02-10 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-02-11 | 2025-02-07 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-02-07 | 2025-02-05 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-02-06 | 2025-02-04 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-02-05 | 2025-02-03 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-02-04 | 2025-01-28 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2025-02-03 | 2025-01-24 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2025-01-27 | 2025-01-23 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2025-01-24 | 2025-01-22 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2025-01-23 | 2025-01-21 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2025-01-22 | 2025-01-20 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2025-01-21 | 2025-01-17 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-01-20 | 2025-01-16 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-01-17 | 2025-01-15 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-01-16 | 2025-01-14 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-01-15 | 2025-01-13 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-01-14 | 2025-01-10 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-01-13 | 2025-01-09 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2025-01-10 | 2025-01-08 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2025-01-08 | 2025-01-06 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2025-01-07 | 2025-01-03 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2025-01-06 | 2025-01-02 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2025-01-03 | 2024-12-31 | 0.231 | 52,000 | +0 | 0.01% | 12,012 |
| 2025-01-02 | 2024-12-27 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2024-12-30 | 2024-12-24 | 0.238 | 52,000 | +0 | 0.01% | 12,376 |
| 2024-12-27 | 2024-12-20 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2024-12-23 | 2024-12-19 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2024-12-20 | 2024-12-18 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2024-12-19 | 2024-12-17 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2024-12-18 | 2024-12-16 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2024-12-17 | 2024-12-13 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2024-12-16 | 2024-12-12 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2024-12-13 | 2024-12-11 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2024-12-12 | 2024-12-10 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2024-12-11 | 2024-12-09 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2024-12-10 | 2024-12-06 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2024-12-06 | 2024-12-04 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2024-12-05 | 2024-12-03 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2024-12-04 | 2024-12-02 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2024-12-03 | 2024-11-29 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2024-12-02 | 2024-11-28 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2024-11-29 | 2024-11-27 | 0.225 | 52,000 | +0 | 0.01% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.225 | 52,000 | +0 | 0.01% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2024-11-26 | 2024-11-22 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2024-11-25 | 2024-11-21 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2024-11-22 | 2024-11-20 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2024-11-21 | 2024-11-19 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2024-11-20 | 2024-11-18 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2024-11-19 | 2024-11-15 | 0.226 | 52,000 | +0 | 0.01% | 11,752 |
| 2024-11-18 | 2024-11-14 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2024-11-15 | 2024-11-13 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2024-11-11 | 2024-11-07 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2024-11-08 | 2024-11-06 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2024-11-07 | 2024-11-05 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2024-11-04 | 2024-10-31 | 0.241 | 52,000 | +0 | 0.01% | 12,532 |
| 2024-11-01 | 2024-10-30 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2024-10-31 | 2024-10-29 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-10-30 | 2024-10-28 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-10-29 | 2024-10-25 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-10-28 | 2024-10-24 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-10-24 | 2024-10-22 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2024-10-23 | 2024-10-21 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2024-10-22 | 2024-10-18 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-10-21 | 2024-10-17 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-10-17 | 2024-10-15 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2024-10-15 | 2024-10-10 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-10-14 | 2024-10-09 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-10-10 | 2024-10-08 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2024-10-08 | 2024-10-04 | 0.136 | 52,000 | +0 | 0.01% | 7,072 |
| 2024-10-07 | 2024-10-03 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2024-10-04 | 2024-10-02 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2024-10-02 | 2024-09-27 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2024-09-27 | 2024-09-25 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-09-26 | 2024-09-24 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-09-25 | 2024-09-23 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-24 | 2024-09-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-23 | 2024-09-19 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-20 | 2024-09-17 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-19 | 2024-09-16 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-17 | 2024-09-13 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-16 | 2024-09-12 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-13 | 2024-09-11 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-09-12 | 2024-09-10 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-09-11 | 2024-09-09 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-09-10 | 2024-09-05 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-09-09 | 2024-09-04 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-05 | 2024-09-03 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-09-04 | 2024-09-02 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2024-09-03 | 2024-08-30 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2024-09-02 | 2024-08-29 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-30 | 2024-08-28 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-29 | 2024-08-27 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-28 | 2024-08-26 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-27 | 2024-08-23 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-26 | 2024-08-22 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-23 | 2024-08-21 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-22 | 2024-08-20 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-21 | 2024-08-19 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-08-20 | 2024-08-16 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-08-19 | 2024-08-15 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-08-16 | 2024-08-14 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-08-15 | 2024-08-13 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-14 | 2024-08-12 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-13 | 2024-08-09 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2024-08-12 | 2024-08-08 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-09 | 2024-08-07 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-08 | 2024-08-06 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2024-08-07 | 2024-08-05 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2024-08-06 | 2024-08-02 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-08-05 | 2024-08-01 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2024-08-02 | 2024-07-31 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2024-08-01 | 2024-07-30 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2024-07-31 | 2024-07-29 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-30 | 2024-07-26 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-29 | 2024-07-25 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-26 | 2024-07-24 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-25 | 2024-07-23 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-24 | 2024-07-22 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-23 | 2024-07-19 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2024-07-22 | 2024-07-18 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-07-19 | 2024-07-17 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-07-18 | 2024-07-16 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-07-17 | 2024-07-15 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2024-07-16 | 2024-07-12 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-07-10 | 2024-07-08 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2024-07-08 | 2024-07-04 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2024-07-05 | 2024-07-03 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2024-07-04 | 2024-07-02 | 0.120 | 52,000 | -600,000 | 0.01% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.134 | 652,000 | -120,000 | 0.09% | 87,368 |
| 2024-06-24 | 2024-06-20 | 0.135 | 772,000 | -120,000 | 0.10% | 104,220 |
| 2024-06-04 | 2024-05-31 | 0.140 | 892,000 | +260,000 | 0.12% | 124,880 |
| 2024-05-14 | 2024-05-10 | 0.115 | 632,000 | +580,000 | 0.08% | 72,680 |
| 2024-01-11 | 2024-01-09 | 0.139 | 52,000 | +2,117 | 0.01% | 7,210 |
| 2024-01-05 | 2024-01-03 | 0.127 | 49,883 | -19,186 | 0.01% | 6,344 |
| 2023-12-15 | 2023-12-13 | 0.125 | 69,069 | -5,987 | 0.01% | 8,613 |
| 2023-10-11 | 2023-10-09 | 0.163 | 75,056 | -208,488 | 0.02% | 12,240 |
| 2023-10-04 | 2023-09-29 | 0.182 | 283,544 | +198,064 | 0.06% | 51,680 |
| 2023-10-03 | 2023-09-28 | 0.125 | 85,480 | +31,273 | 0.02% | 10,660 |
| 2023-02-03 | 2023-02-01 | 1.161 | 54,207 | -20,849 | 0.01% | 62,920 |
| 2023-01-13 | 2023-01-11 | 1.180 | 75,056 | -208 | 0.02% | 88,560 |
| 2023-01-11 | 2023-01-09 | 1.151 | 75,264 | +208 | 0.02% | 86,640 |
| 2022-12-01 | 2022-11-29 | 0.988 | 75,056 | -2,085 | 0.02% | 74,160 |
| 2022-06-30 | 2022-06-28 | 1.573 | 77,141 | +12,510 | 0.02% | 121,361 |
| 2022-06-27 | 2022-06-23 | 1.669 | 64,631 | +10,424 | 0.01% | 107,879 |
| 2022-06-22 | 2022-06-20 | 1.401 | 54,207 | +31,273 | 0.01% | 75,920 |
| 2022-05-18 | 2022-05-16 | 1.257 | 22,934 | -7,297 | 0.01% | 28,820 |
| 2022-05-17 | 2022-05-13 | 1.170 | 30,231 | +7,297 | 0.01% | 35,380 |
| 2022-04-28 | 2022-04-26 | 1.122 | 22,934 | -104,244 | 0.01% | 25,740 |
| 2022-04-25 | 2022-04-21 | 1.170 | 127,178 | -72,554 | 0.03% | 148,840 |
| 2022-04-21 | 2022-04-19 | 1.161 | 199,732 | -1,042 | 0.05% | 231,837 |
| 2022-04-19 | 2022-04-13 | 1.190 | 200,774 | +21,474 | 0.06% | 238,824 |
| 2022-04-14 | 2022-04-12 | 1.209 | 179,300 | -104,244 | 0.05% | 216,720 |
| 2022-04-06 | 2022-04-01 | 1.209 | 283,544 | +104,244 | 0.08% | 342,720 |
| 2022-03-28 | 2022-03-24 | 1.257 | 179,300 | +104,244 | 0.05% | 225,320 |
| 2022-03-24 | 2022-03-22 | 1.276 | 75,056 | +52,122 | 0.02% | 95,760 |
| 2022-03-10 | 2022-03-08 | 1.161 | 22,934 | -52,122 | 0.01% | 26,620 |
| 2022-03-04 | 2022-03-02 | 1.276 | 75,056 | +47,953 | 0.02% | 95,760 |
| 2022-02-28 | 2022-02-24 | 1.142 | 27,103 | -104,244 | 0.01% | 30,939 |
| 2022-02-18 | 2022-02-16 | 1.314 | 131,347 | +104,244 | 0.04% | 172,619 |
| 2022-02-17 | 2022-02-15 | 1.314 | 27,103 | -125,093 | 0.01% | 35,619 |
| 2022-02-14 | 2022-02-10 | 1.353 | 152,196 | +31,273 | 0.04% | 205,860 |
| 2022-02-10 | 2022-02-08 | 1.391 | 120,923 | +41,698 | 0.03% | 168,200 |
| 2022-02-09 | 2022-02-07 | 1.429 | 79,225 | +52,122 | 0.02% | 113,239 |
| 2022-02-07 | 2022-01-31 | 1.314 | 27,103 | -52,122 | 0.01% | 35,619 |
| 2022-01-28 | 2022-01-26 | 1.295 | 79,225 | -99,032 | 0.02% | 102,599 |
| 2022-01-20 | 2022-01-18 | 1.343 | 178,257 | -5,212 | 0.05% | 239,400 |
| 2022-01-17 | 2022-01-13 | 1.525 | 183,469 | +151,153 | 0.05% | 279,839 |
| 2022-01-14 | 2022-01-12 | 1.583 | 32,316 | -99,031 | 0.01% | 51,151 |
| 2022-01-13 | 2022-01-11 | 1.525 | 131,347 | +110,498 | 0.04% | 200,339 |
| 2022-01-12 | 2022-01-10 | 1.947 | 20,849 | -50,037 | 0.01% | 40,600 |
| 2022-01-10 | 2022-01-06 | 0.643 | 70,886 | +70,886 | 0.02% | 45,560 |
| 2021-08-03 | 2021-07-30 | 10.908 | 0 | -83,611 | ||
| 2021-01-20 | 2021-01-18 | 7.654 | 83,611 | -104,515 | 0.02% | 639,996 |
| 2021-01-19 | 2021-01-15 | 7.654 | 188,126 | -71,279 | 0.05% | 1,440,002 |
| 2021-01-14 | 2021-01-12 | 7.559 | 259,405 | -10,451 | 0.07% | 1,960,783 |
| 2021-01-13 | 2021-01-11 | 7.654 | 269,856 | -5,226 | 0.07% | 2,065,600 |
| 2021-01-12 | 2021-01-08 | 7.750 | 275,082 | -17,558 | 0.08% | 2,131,922 |
| 2020-07-24 | 2020-07-22 | 6.889 | 292,640 | -12,542 | 0.08% | 2,015,999 |
| 2020-06-22 | 2020-06-18 | 5.741 | 305,182 | +5,226 | 0.09% | 1,752,001 |
| 2020-06-12 | 2020-06-10 | 5.549 | 299,956 | +7,316 | 0.09% | 1,664,599 |
| 2020-05-26 | 2020-05-22 | 5.454 | 292,640 | +43,060 | 0.09% | 1,595,999 |
| 2020-05-19 | 2020-05-15 | 5.645 | 249,580 | +3,135 | 0.07% | 1,408,919 |
| 2020-05-18 | 2020-05-14 | 5.454 | 246,445 | +58,319 | 0.07% | 1,344,061 |
| 2020-04-14 | 2020-04-08 | 5.454 | 188,126 | -112,666 | 0.05% | 1,026,001 |
| 2020-04-08 | 2020-04-06 | 5.454 | 300,792 | -131,061 | 0.09% | 1,640,459 |
| 2020-04-07 | 2020-04-03 | 5.454 | 431,853 | -69,816 | 0.13% | 2,355,239 |
| 2020-01-30 | 2020-01-24 | 5.645 | 501,669 | +104,515 | 0.15% | 2,832,001 |
| 2020-01-06 | 2020-01-02 | 5.071 | 397,154 | +313,543 | 0.13% | 2,013,998 |
| 2019-12-05 | 2019-12-03 | 4.975 | 83,611 | -8,362 | 0.03% | 415,998 |
| 2019-11-28 | 2019-11-26 | 4.975 | 91,973 | -349,077 | 0.03% | 457,602 |
| 2019-10-31 | 2019-10-29 | 5.071 | 441,050 | -104,515 | 0.17% | 2,236,598 |
| 2019-10-29 | 2019-10-25 | 5.071 | 545,565 | -104,514 | 0.21% | 2,766,601 |
| 2019-10-28 | 2019-10-24 | 5.071 | 650,079 | -209,029 | 0.25% | 3,296,599 |
| 2019-10-25 | 2019-10-23 | 5.071 | 859,108 | -104,514 | 0.33% | 4,356,601 |
| 2019-10-24 | 2019-10-22 | 5.071 | 963,622 | -522,572 | 0.37% | 4,886,599 |
| 2019-10-21 | 2019-10-17 | 4.975 | 1,486,194 | +8,361 | 0.57% | 7,394,401 |
| 2019-10-14 | 2019-10-10 | 5.071 | 1,477,833 | +209,029 | 0.56% | 7,494,202 |
| 2019-10-02 | 2019-09-27 | 4.975 | 1,268,804 | +432,689 | 0.48% | 6,312,800 |
| 2019-09-25 | 2019-09-23 | 4.975 | 836,115 | -313,543 | 0.32% | 4,160,002 |
| 2019-07-18 | 2019-07-16 | 5.071 | 1,149,658 | -10,451 | 0.44% | 5,830,002 |
| 2019-06-27 | 2019-06-25 | 5.358 | 1,160,109 | +836,115 | 0.44% | 6,216,000 |
| 2019-04-04 | 2019-04-02 | 5.549 | 323,994 | -313,543 | 0.13% | 1,797,998 |
| 2019-04-03 | 2019-04-01 | 5.454 | 637,537 | -104,515 | 0.25% | 3,476,998 |
| 2019-04-02 | 2019-03-29 | 5.167 | 742,052 | -209,028 | 0.29% | 3,834,001 |
| 2019-04-01 | 2019-03-28 | 5.262 | 951,080 | -156,772 | 0.38% | 5,004,998 |
| 2019-03-29 | 2019-03-27 | 5.262 | 1,107,852 | -52,257 | 0.44% | 5,830,001 |
| 2019-03-05 | 2019-03-01 | 5.454 | 1,160,109 | +313,543 | 0.46% | 6,327,000 |
| 2019-02-01 | 2019-01-30 | 4.880 | 846,566 | +209,029 | 0.33% | 4,131,000 |
| 2019-01-31 | 2019-01-29 | 4.784 | 637,537 | +209,028 | 0.25% | 3,049,998 |
| 2019-01-30 | 2019-01-28 | 4.880 | 428,509 | +313,543 | 0.17% | 2,091,001 |
| 2019-01-29 | 2019-01-25 | 4.880 | 114,966 | +104,515 | 0.05% | 561,001 |
| 2018-10-24 | 2018-10-22 | 5.167 | 10,451 | +10,451 | 0.00% | 53,998 |
| 2017-08-08 | 2017-08-04 | 4.019 | 0 | -5,226 | ||
| 2017-07-10 | 2017-07-06 | 4.306 | 5,226 | -6,271 | 0.00% | 22,501 |
| 2017-05-23 | 2017-05-19 | 4.258 | 11,497 | +6,271 | 0.00% | 48,952 |
| 2017-04-27 | 2017-04-25 | 4.066 | 5,226 | -52,257 | 0.00% | 21,251 |
| 2017-02-28 | 2017-02-24 | 4.497 | 57,483 | +52,257 | 0.02% | 258,501 |
| 2017-02-15 | 2017-02-13 | 4.353 | 5,226 | -12,541 | 0.00% | 22,751 |
| 2016-11-23 | 2016-11-21 | 4.593 | 17,767 | -5,226 | 0.01% | 81,598 |
| 2016-11-17 | 2016-11-15 | 4.784 | 22,993 | -62,709 | 0.01% | 109,999 |
| 2016-11-14 | 2016-11-10 | 4.975 | 85,702 | +62,709 | 0.03% | 426,401 |
| 2016-11-10 | 2016-11-08 | 5.071 | 22,993 | +12,542 | 0.01% | 116,599 |
| 2016-11-08 | 2016-11-04 | 5.358 | 10,451 | -12,542 | 0.00% | 55,998 |
| 2016-10-26 | 2016-10-24 | 4.975 | 22,993 | -25,084 | 0.01% | 114,399 |
| 2016-10-25 | 2016-10-20 | 5.167 | 48,077 | +12,542 | 0.02% | 248,402 |
| 2016-10-18 | 2016-10-14 | 5.167 | 35,535 | +25,084 | 0.01% | 183,601 |
| 2016-09-21 | 2016-09-19 | 4.497 | 10,451 | -10,452 | 0.00% | 46,998 |
| 2016-09-15 | 2016-09-13 | 4.880 | 20,903 | -10,451 | 0.01% | 102,001 |
| 2016-09-09 | 2016-09-07 | 5.071 | 31,354 | -13,378 | 0.01% | 158,998 |
| 2016-09-08 | 2016-09-06 | 5.167 | 44,732 | -101,588 | 0.02% | 231,119 |
| 2016-09-06 | 2016-09-02 | 5.358 | 146,320 | -59,155 | 0.06% | 784,000 |
| 2016-09-02 | 2016-08-31 | 5.262 | 205,475 | +69,815 | 0.08% | 1,081,299 |
| 2016-09-01 | 2016-08-30 | 4.593 | 135,660 | +11,497 | 0.06% | 623,042 |
| 2016-08-31 | 2016-08-29 | 4.593 | 124,163 | +83,402 | 0.05% | 570,240 |
| 2016-08-30 | 2016-08-26 | 3.827 | 40,761 | +40,761 | 0.02% | 156,002 |
| 2016-08-29 | 2016-08-25 | 3.397 | 0 | -52,257 | ||
| 2016-08-26 | 2016-08-24 | 3.540 | 52,257 | -26,129 | 0.02% | 184,999 |
| 2016-08-25 | 2016-08-23 | 3.732 | 78,386 | +52,048 | 0.03% | 292,501 |
| 2016-08-19 | 2016-08-17 | 2.440 | 26,338 | -78,385 | 0.01% | 64,261 |
| 2016-08-16 | 2016-08-12 | 2.354 | 104,723 | +94,063 | 0.04% | 246,491 |
| 2016-07-22 | 2016-07-20 | 2.440 | 10,660 | -52,258 | 0.01% | 26,009 |
| 2016-07-18 | 2016-07-14 | 2.164 | 62,918 | -28,903 | 0.06% | 136,126 |
| 2016-06-20 | 2016-06-16 | 2.622 | 91,821 | -33,556 | 0.06% | 240,799 |
| 2016-06-16 | 2016-06-14 | 2.426 | 125,377 | -3,051 | 0.09% | 304,139 |
| 2016-06-08 | 2016-06-06 | 2.262 | 128,428 | -7,626 | 0.09% | 290,490 |
| 2016-05-24 | 2016-05-20 | 1.869 | 136,054 | -30,506 | 0.10% | 254,219 |
| 2016-05-20 | 2016-05-18 | 1.770 | 166,560 | +25,930 | 0.12% | 294,840 |
| 2016-05-09 | 2016-05-05 | 2.557 | 140,630 | +53,384 | 0.10% | 359,580 |
| 2016-04-29 | 2016-04-27 | 2.557 | 87,246 | -30,505 | 0.06% | 223,081 |
| 2016-04-28 | 2016-04-26 | 2.491 | 117,751 | -15,253 | 0.08% | 293,360 |
| 2016-04-27 | 2016-04-25 | 2.557 | 133,004 | +30,506 | 0.09% | 340,081 |
| 2016-04-26 | 2016-04-22 | 3.049 | 102,498 | -27,455 | 0.07% | 312,479 |
| 2016-04-18 | 2016-04-14 | 2.295 | 129,953 | -45,758 | 0.09% | 298,199 |
| 2016-04-14 | 2016-04-12 | 2.262 | 175,711 | +30,505 | 0.12% | 397,439 |
| 2016-04-08 | 2016-04-06 | 2.032 | 145,206 | -2,745 | 0.10% | 295,120 |
| 2016-04-06 | 2016-04-01 | 2.393 | 147,951 | -6,102 | 0.10% | 354,049 |
| 2016-04-01 | 2016-03-30 | 2.459 | 154,053 | -30,505 | 0.11% | 378,751 |
| 2016-03-30 | 2016-03-24 | 2.491 | 184,558 | +31,726 | 0.13% | 459,800 |
| 2016-03-29 | 2016-03-23 | 2.557 | 152,832 | +27,455 | 0.11% | 390,779 |
| 2016-03-24 | 2016-03-22 | 2.688 | 125,377 | -2,746 | 0.09% | 337,019 |
| 2016-03-23 | 2016-03-21 | 2.688 | 128,123 | +18,303 | 0.09% | 344,400 |
| 2016-03-21 | 2016-03-17 | 2.688 | 109,820 | -76,263 | 0.08% | 295,201 |
| 2016-03-18 | 2016-03-16 | 2.655 | 186,083 | +21,964 | 0.14% | 494,099 |
| 2016-03-17 | 2016-03-15 | 2.819 | 164,119 | -65,282 | 0.12% | 462,679 |
| 2016-03-16 | 2016-03-14 | 2.852 | 229,401 | +74,738 | 0.17% | 654,240 |
| 2016-03-15 | 2016-03-11 | 3.081 | 154,663 | +15,863 | 0.11% | 476,581 |
| 2016-03-14 | 2016-03-10 | 2.426 | 138,800 | -30,505 | 0.10% | 336,700 |
| 2016-03-11 | 2016-03-09 | 2.754 | 169,305 | -31,421 | 0.12% | 466,199 |
| 2016-03-09 | 2016-03-07 | 3.344 | 200,726 | +18,303 | 0.15% | 671,160 |
| 2016-03-08 | 2016-03-04 | 3.409 | 182,423 | -15,252 | 0.13% | 621,921 |
| 2016-03-07 | 2016-03-03 | 3.409 | 197,675 | +15,252 | 0.14% | 673,919 |
| 2016-03-04 | 2016-03-02 | 3.540 | 182,423 | +135,140 | 0.13% | 645,841 |
| 2016-03-03 | 2016-03-01 | 3.737 | 47,283 | +30,200 | 0.03% | 176,698 |
| 2016-03-02 | 2016-02-29 | 9.638 | 17,083 | +1,830 | 0.01% | 164,639 |
| 2016-02-01 | 2016-01-28 | 15.145 | 15,253 | -297,123 | 0.01% | 231,004 |
| 2015-11-10 | 2015-11-06 | 18.685 | 312,376 | -1,220 | 0.23% | 5,836,803 |
| 2015-11-09 | 2015-11-05 | 18.620 | 313,596 | -1,525 | 0.23% | 5,839,039 |
| 2015-11-06 | 2015-11-04 | 18.554 | 315,121 | -1,526 | 0.23% | 5,846,774 |
| 2015-11-05 | 2015-11-03 | 18.423 | 316,647 | -1,525 | 0.23% | 5,833,568 |
| 2015-11-04 | 2015-11-02 | 18.423 | 318,172 | -1,525 | 0.23% | 5,861,663 |
| 2015-10-30 | 2015-10-28 | 18.161 | 319,697 | +7,321 | 0.23% | 5,805,918 |
| 2015-10-28 | 2015-10-26 | 18.095 | 312,376 | -4,271 | 0.23% | 5,652,483 |
| 2015-10-27 | 2015-10-23 | 18.357 | 316,647 | +1,221 | 0.23% | 5,812,808 |
| 2015-10-26 | 2015-10-22 | 18.488 | 315,426 | +1,830 | 0.23% | 5,831,753 |
| 2015-10-23 | 2015-10-20 | 18.554 | 313,596 | +1,220 | 0.23% | 5,818,479 |
| 2015-08-28 | 2015-08-26 | 23.143 | 312,376 | -7,626 | 0.23% | 7,229,444 |
| 2015-08-19 | 2015-08-17 | 32.125 | 320,002 | +7,626 | 0.23% | 10,280,194 |
| 2015-08-04 | 2015-07-31 | 32.715 | 312,376 | -3,660 | 0.23% | 10,219,526 |
| 2015-08-03 | 2015-07-30 | 30.814 | 316,036 | +312,680 | 0.23% | 9,738,385 |
| 2015-07-09 | 2015-07-07 | 30.945 | 3,356 | +3,356 | 0.00% | 103,852 |
| 2015-06-12 | 2015-06-10 | 35.731 | 0 | -7,626 | ||
| 2015-05-27 | 2015-05-22 | 36.649 | 7,626 | -7,627 | 0.01% | 279,487 |
| 2015-05-19 | 2015-05-15 | 30.224 | 15,253 | -3,050 | 0.01% | 461,008 |
| 2015-05-18 | 2015-05-14 | 27.995 | 18,303 | +3,050 | 0.01% | 512,392 |
| 2015-04-15 | 2015-04-13 | 18.685 | 15,253 | -30,505 | 0.01% | 285,005 |
| 2015-04-10 | 2015-04-08 | 18.554 | 45,758 | +45,758 | 0.03% | 848,997 |
| 2015-04-09 | 2015-04-02 | 18.554 | 0 | -22,879 | ||
| 2015-03-23 | 2015-03-19 | 18.882 | 22,879 | -7,626 | 0.02% | 431,998 |
| 2015-03-20 | 2015-03-18 | 19.144 | 30,505 | -3,051 | 0.02% | 583,991 |
| 2015-03-18 | 2015-03-16 | 18.226 | 33,556 | +30,505 | 0.02% | 611,600 |
| 2015-01-21 | 2015-01-19 | 18.161 | 3,051 | -18,303 | 0.00% | 55,408 |
| 2014-12-18 | 2014-12-16 | 18.488 | 21,354 | +15,253 | 0.02% | 394,803 |
| 2014-06-25 | 2014-06-23 | 20.062 | 6,101 | -386,809 | 0.01% | 122,398 |
| 2014-06-10 | 2014-06-06 | 20.521 | 392,910 | -10,067 | 0.34% | 8,062,876 |
| 2014-06-09 | 2014-06-05 | 20.652 | 402,977 | -9,152 | 0.35% | 8,322,300 |
| 2014-06-06 | 2014-06-04 | 20.718 | 412,129 | -91,516 | 0.36% | 8,538,327 |
| 2014-04-03 | 2014-04-01 | 18.357 | 503,645 | +3,051 | 0.45% | 9,245,600 |
| 2014-03-27 | 2014-03-25 | 19.669 | 500,594 | -3,051 | 0.45% | 9,845,991 |
| 2013-11-27 | 2013-11-25 | 20.193 | 503,645 | +497,544 | 0.45% | 10,170,160 |
| 2013-11-07 | 2013-11-05 | 19.996 | 6,101 | +3,050 | 0.01% | 121,998 |
| 2013-10-22 | 2013-10-18 | 19.996 | 3,051 | -6,101 | 0.00% | 61,009 |
| 2013-10-10 | 2013-10-08 | 20.062 | 9,152 | +1,526 | 0.01% | 183,607 |
| 2013-08-27 | 2013-08-23 | 19.669 | 7,626 | +4,575 | 0.01% | 149,993 |
| 2013-04-12 | 2013-04-10 | 13.440 | 3,051 | -6,101 | 0.00% | 41,006 |
| 2013-02-20 | 2013-02-18 | 13.112 | 9,152 | +6,101 | 0.01% | 120,005 |
| 2013-02-14 | 2013-02-07 | 13.506 | 3,051 | -3,965 | 0.00% | 41,206 |
| 2013-02-07 | 2013-02-05 | 13.506 | 7,016 | -7,322 | 0.01% | 94,757 |
| 2013-02-06 | 2013-02-04 | 13.375 | 14,338 | +4,576 | 0.01% | 191,766 |
| 2013-02-05 | 2013-02-01 | 13.506 | 9,762 | -305 | 0.01% | 131,843 |
| 2013-01-29 | 2013-01-25 | 13.112 | 10,067 | -27,455 | 0.01% | 132,003 |
| 2013-01-28 | 2013-01-24 | 12.981 | 37,522 | -3,965 | 0.04% | 487,084 |
| 2013-01-25 | 2013-01-23 | 13.244 | 41,487 | -3,966 | 0.04% | 549,435 |
| 2013-01-24 | 2013-01-22 | 13.440 | 45,453 | +19,828 | 0.04% | 610,898 |
| 2013-01-23 | 2013-01-21 | 13.440 | 25,625 | -15,557 | 0.03% | 344,406 |
| 2013-01-21 | 2013-01-17 | 13.309 | 41,182 | +4,575 | 0.04% | 548,095 |
| 2013-01-18 | 2013-01-16 | 13.244 | 36,607 | +7,627 | 0.04% | 484,806 |
| 2013-01-16 | 2013-01-14 | 13.440 | 28,980 | +18,303 | 0.03% | 389,498 |
| 2013-01-15 | 2013-01-11 | 13.440 | 10,677 | +7,321 | 0.01% | 143,501 |
| 2012-11-08 | 2012-11-06 | 12.850 | 3,356 | -2,440 | 0.00% | 43,125 |
| 2012-11-07 | 2012-11-05 | 12.916 | 5,796 | -2,135 | 0.01% | 74,860 |
| 2012-11-06 | 2012-11-02 | 13.047 | 7,931 | -3,051 | 0.01% | 103,475 |
| 2012-10-31 | 2012-10-29 | 13.112 | 10,982 | +3,051 | 0.01% | 144,000 |
| 2012-10-25 | 2012-10-22 | 13.375 | 7,931 | +915 | 0.01% | 106,074 |
| 2012-10-24 | 2012-10-19 | 13.178 | 7,016 | +3,050 | 0.01% | 92,457 |
| 2012-09-25 | 2012-09-21 | 11.604 | 3,966 | -3,660 | 0.00% | 46,023 |
| 2012-09-20 | 2012-09-18 | 11.408 | 7,626 | -49,724 | 0.01% | 86,996 |
| 2012-09-18 | 2012-09-14 | 11.801 | 57,350 | -3,051 | 0.06% | 676,797 |
| 2012-09-14 | 2012-09-12 | 11.801 | 60,401 | -15,253 | 0.06% | 712,802 |
| 2012-09-06 | 2012-09-04 | 11.473 | 75,654 | -2,745 | 0.07% | 868,006 |
| 2012-08-30 | 2012-08-28 | 11.604 | 78,399 | -3,051 | 0.08% | 909,780 |
| 2012-08-27 | 2012-08-23 | 11.539 | 81,450 | -3,050 | 0.08% | 939,845 |
| 2012-08-23 | 2012-08-21 | 11.473 | 84,500 | -16,778 | 0.08% | 969,499 |
| 2012-08-20 | 2012-08-16 | 11.277 | 101,278 | +3,050 | 0.10% | 1,142,079 |
| 2012-08-17 | 2012-08-15 | 11.408 | 98,228 | +2,746 | 0.10% | 1,120,565 |
| 2012-08-07 | 2012-08-03 | 10.490 | 95,482 | -4,576 | 0.09% | 1,001,599 |
| 2012-08-06 | 2012-08-02 | 10.490 | 100,058 | -12,202 | 0.10% | 1,049,601 |
| 2012-08-02 | 2012-07-31 | 10.293 | 112,260 | +3,050 | 0.11% | 1,155,519 |
| 2012-07-31 | 2012-07-27 | 9.834 | 109,210 | -10,676 | 0.11% | 1,074,005 |
| 2012-07-24 | 2012-07-20 | 9.179 | 119,886 | -15,253 | 0.12% | 1,100,396 |
| 2012-07-16 | 2012-07-12 | 9.179 | 135,139 | -15,253 | 0.13% | 1,240,399 |
| 2012-07-13 | 2012-07-11 | 9.244 | 150,392 | +4,576 | 0.15% | 1,390,261 |
| 2012-06-21 | 2012-06-19 | 9.572 | 145,816 | -3,051 | 0.14% | 1,395,759 |
| 2012-06-08 | 2012-06-06 | 8.851 | 148,867 | -6,101 | 0.15% | 1,317,604 |
| 2012-06-07 | 2012-06-05 | 8.523 | 154,968 | +3,051 | 0.15% | 1,320,803 |
| 2012-06-06 | 2012-06-04 | 8.916 | 151,917 | -4,576 | 0.15% | 1,354,559 |
| 2012-05-23 | 2012-05-21 | 9.113 | 156,493 | +3,051 | 0.15% | 1,426,140 |
| 2012-05-21 | 2012-05-17 | 8.916 | 153,442 | -7,932 | 0.15% | 1,368,156 |
| 2012-05-18 | 2012-05-16 | 8.654 | 161,374 | +3,051 | 0.16% | 1,396,561 |
| 2012-05-17 | 2012-05-15 | 8.654 | 158,323 | +4,881 | 0.16% | 1,370,157 |
| 2012-05-16 | 2012-05-14 | 8.720 | 153,442 | +15,252 | 0.15% | 1,337,976 |
| 2012-05-15 | 2012-05-11 | 8.654 | 138,190 | -15,252 | 0.14% | 1,195,923 |
| 2012-05-14 | 2012-05-10 | 8.785 | 153,442 | -11,592 | 0.15% | 1,348,036 |
| 2012-05-11 | 2012-05-09 | 8.458 | 165,034 | +305 | 0.16% | 1,395,776 |
| 2012-05-07 | 2012-05-03 | 8.523 | 164,729 | +6,101 | 0.16% | 1,403,996 |
| 2012-05-03 | 2012-04-30 | 7.999 | 158,628 | -610 | 0.16% | 1,268,797 |
| 2012-04-30 | 2012-04-26 | 8.130 | 159,238 | +149,476 | 0.16% | 1,294,556 |
| 2012-03-23 | 2012-03-21 | 5.245 | 9,762 | -915 | 0.01% | 51,201 |
| 2012-03-21 | 2012-03-19 | 5.179 | 10,677 | -3,356 | 0.01% | 55,300 |
| 2012-03-07 | 2012-03-05 | 4.852 | 14,033 | -1,525 | 0.01% | 68,082 |
| 2012-03-06 | 2012-03-02 | 4.524 | 15,558 | +1,525 | 0.02% | 70,381 |
| 2012-02-03 | 2012-02-01 | 3.278 | 14,033 | -4,575 | 0.01% | 46,002 |
| 2012-01-13 | 2012-01-11 | 2.918 | 18,608 | +4,575 | 0.02% | 54,289 |
| 2012-01-10 | 2012-01-06 | 3.114 | 14,033 | -1,220 | 0.01% | 43,702 |
| 2011-12-28 | 2011-12-22 | 2.885 | 15,253 | +1,220 | 0.02% | 44,001 |
| 2011-11-18 | 2011-11-16 | 2.688 | 14,033 | -5,185 | 0.01% | 37,721 |
| 2011-11-16 | 2011-11-14 | 2.754 | 19,218 | -2,441 | 0.02% | 52,919 |
| 2011-10-31 | 2011-10-27 | 3.540 | 21,659 | +7,626 | 0.02% | 76,680 |
| 2011-10-18 | 2011-10-14 | 3.081 | 14,033 | -12,202 | 0.01% | 43,242 |
| 2011-10-14 | 2011-10-12 | 2.721 | 26,235 | +4,576 | 0.03% | 71,381 |
| 2011-10-13 | 2011-10-11 | 2.622 | 21,659 | +7,626 | 0.02% | 56,800 |
| 2011-09-28 | 2011-09-26 | 2.426 | 14,033 | -6,101 | 0.01% | 34,041 |
| 2011-09-27 | 2011-09-23 | 2.754 | 20,134 | -5,796 | 0.02% | 55,441 |
| 2011-09-16 | 2011-09-14 | 3.344 | 25,930 | -9,151 | 0.03% | 86,701 |
| 2011-09-09 | 2011-09-07 | 3.737 | 35,081 | +11,897 | 0.03% | 131,099 |
| 2011-08-29 | 2011-08-25 | 3.730 | 23,184 | -1,265 | 0.02% | 86,482 |
| 2011-08-10 | 2011-08-08 | 4.290 | 24,449 | -16,084 | 0.02% | 104,881 |
| 2011-07-08 | 2011-07-06 | 5.658 | 40,533 | -4,826 | 0.04% | 229,318 |
| 2011-07-07 | 2011-07-05 | 5.658 | 45,359 | -3,217 | 0.04% | 256,621 |
| 2011-07-06 | 2011-07-04 | 5.782 | 48,576 | -6,434 | 0.05% | 280,861 |
| 2011-07-05 | 2011-06-30 | 5.595 | 55,010 | +1,609 | 0.05% | 307,802 |
| 2011-07-04 | 2011-06-29 | 5.720 | 53,401 | -14,476 | 0.05% | 305,439 |
| 2011-06-29 | 2011-06-27 | 6.031 | 67,877 | -4,826 | 0.06% | 409,338 |
| 2011-06-28 | 2011-06-24 | 5.906 | 72,703 | -7,720 | 0.07% | 429,401 |
| 2011-06-27 | 2011-06-23 | 5.844 | 80,423 | -322 | 0.07% | 469,997 |
| 2011-06-23 | 2011-06-21 | 5.720 | 80,745 | -4,826 | 0.08% | 461,839 |
| 2011-06-22 | 2011-06-20 | 5.782 | 85,571 | -8,042 | 0.08% | 494,763 |
| 2011-06-21 | 2011-06-17 | 5.844 | 93,613 | -35,386 | 0.09% | 547,081 |
| 2011-06-16 | 2011-06-14 | 5.906 | 128,999 | -8,043 | 0.12% | 761,899 |
| 2011-06-14 | 2011-06-10 | 5.595 | 137,042 | -9,650 | 0.13% | 766,802 |
| 2011-06-08 | 2011-06-03 | 5.906 | 146,692 | +321 | 0.14% | 866,398 |
| 2011-05-27 | 2011-05-25 | 6.093 | 146,371 | -8,042 | 0.14% | 891,802 |
| 2011-05-26 | 2011-05-24 | 6.217 | 154,413 | -16,085 | 0.14% | 960,000 |
| 2011-05-25 | 2011-05-23 | 6.341 | 170,498 | -24,127 | 0.16% | 1,081,202 |
| 2011-05-24 | 2011-05-20 | 6.528 | 194,625 | +1,609 | 0.18% | 1,270,501 |
| 2011-05-23 | 2011-05-19 | 6.652 | 193,016 | -11,260 | 0.18% | 1,283,998 |
| 2011-05-20 | 2011-05-18 | 6.839 | 204,276 | +4,826 | 0.19% | 1,397,003 |
| 2011-05-19 | 2011-05-17 | 6.901 | 199,450 | +25,735 | 0.19% | 1,376,399 |
| 2011-05-17 | 2011-05-13 | 6.528 | 173,715 | -8,042 | 0.16% | 1,134,002 |
| 2011-05-13 | 2011-05-11 | 6.777 | 181,757 | -8,042 | 0.17% | 1,231,700 |
| 2011-05-12 | 2011-05-09 | 6.901 | 189,799 | +32,169 | 0.18% | 1,309,797 |
| 2011-05-11 | 2011-05-06 | 7.025 | 157,630 | -17,693 | 0.15% | 1,107,400 |
| 2011-05-05 | 2011-05-03 | 7.150 | 175,323 | -19,302 | 0.16% | 1,253,499 |
| 2011-05-04 | 2011-04-29 | 7.274 | 194,625 | +4,826 | 0.18% | 1,415,702 |
| 2011-05-03 | 2011-04-28 | 7.336 | 189,799 | -14,155 | 0.18% | 1,392,397 |
| 2011-04-29 | 2011-04-27 | 7.461 | 203,954 | +41,499 | 0.19% | 1,521,601 |
| 2011-04-28 | 2011-04-26 | 7.834 | 162,455 | -44,072 | 0.15% | 1,272,597 |
| 2011-04-27 | 2011-04-21 | 7.834 | 206,527 | -27,988 | 0.19% | 1,617,836 |
| 2011-04-26 | 2011-04-20 | 7.834 | 234,515 | +112,271 | 0.22% | 1,837,081 |
| 2011-04-21 | 2011-04-19 | 8.020 | 122,244 | -16,084 | 0.11% | 980,403 |
| 2011-04-20 | 2011-04-18 | 7.398 | 138,328 | -11,260 | 0.13% | 1,023,397 |
| 2011-04-19 | 2011-04-15 | 7.461 | 149,588 | -33,134 | 0.14% | 1,116,003 |
| 2011-04-18 | 2011-04-14 | 7.274 | 182,722 | +5,790 | 0.17% | 1,329,119 |
| 2011-04-15 | 2011-04-13 | 7.336 | 176,932 | +3,217 | 0.17% | 1,298,003 |
| 2011-04-14 | 2011-04-12 | 6.652 | 173,715 | -9,007 | 0.16% | 1,155,602 |
| 2011-04-13 | 2011-04-11 | 6.466 | 182,722 | +110,341 | 0.17% | 1,181,439 |
| 2011-04-12 | 2011-04-08 | 6.279 | 72,381 | -12,868 | 0.07% | 454,499 |
| 2011-04-11 | 2011-04-07 | 6.466 | 85,249 | -24,127 | 0.08% | 551,201 |
| 2011-04-08 | 2011-04-06 | 6.590 | 109,376 | +32,169 | 0.10% | 720,801 |
| 2011-04-07 | 2011-04-04 | 6.839 | 77,207 | +1,609 | 0.07% | 528,003 |
| 2011-04-06 | 2011-04-01 | 6.963 | 75,598 | -31,526 | 0.07% | 526,400 |
| 2011-04-04 | 2011-03-31 | 6.031 | 107,124 | -24,127 | 0.10% | 646,020 |
| 2011-04-01 | 2011-03-30 | 5.533 | 131,251 | +3,539 | 0.12% | 726,240 |
| 2011-03-24 | 2011-03-22 | 5.968 | 127,712 | +6,433 | 0.12% | 762,237 |
| 2011-03-23 | 2011-03-21 | 5.968 | 121,279 | +107,124 | 0.11% | 723,843 |
| 2011-03-07 | 2011-03-03 | 7.336 | 14,155 | +2,252 | 0.01% | 103,843 |
| 2011-01-27 | 2011-01-25 | 10.445 | 11,903 | -1,608 | 0.01% | 124,323 |
| 2011-01-21 | 2011-01-19 | 11.191 | 13,511 | -25,736 | 0.01% | 151,198 |
| 2011-01-20 | 2011-01-18 | 11.626 | 39,247 | +4,826 | 0.04% | 456,284 |
| 2011-01-19 | 2011-01-17 | 11.377 | 34,421 | -3,217 | 0.03% | 391,617 |
| 2011-01-18 | 2011-01-14 | 11.004 | 37,638 | +1,287 | 0.04% | 414,178 |
| 2011-01-17 | 2011-01-13 | 10.942 | 36,351 | 0.03% | 397,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy