History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 300,000 | +0 | 0.04% | 42,900 |
| 2025-10-13 | 2025-10-09 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-10-10 | 2025-10-08 | 0.140 | 300,000 | +0 | 0.04% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.147 | 300,000 | +0 | 0.04% | 44,100 |
| 2025-10-08 | 2025-10-03 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 300,000 | +0 | 0.04% | 45,300 |
| 2025-10-03 | 2025-09-30 | 0.149 | 300,000 | +0 | 0.04% | 44,700 |
| 2025-10-02 | 2025-09-29 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-09-26 | 2025-09-24 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-09-25 | 2025-09-23 | 0.149 | 300,000 | +0 | 0.04% | 44,700 |
| 2025-09-24 | 2025-09-22 | 0.144 | 300,000 | +0 | 0.04% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.142 | 300,000 | +0 | 0.04% | 42,600 |
| 2025-09-22 | 2025-09-18 | 0.142 | 300,000 | +0 | 0.04% | 42,600 |
| 2025-09-19 | 2025-09-17 | 0.139 | 300,000 | +0 | 0.04% | 41,700 |
| 2025-09-18 | 2025-09-16 | 0.151 | 300,000 | +0 | 0.04% | 45,300 |
| 2025-09-17 | 2025-09-15 | 0.144 | 300,000 | +0 | 0.04% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.146 | 300,000 | +0 | 0.04% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-09-11 | 2025-09-09 | 0.166 | 300,000 | +0 | 0.04% | 49,800 |
| 2025-09-10 | 2025-09-08 | 0.166 | 300,000 | +0 | 0.04% | 49,800 |
| 2025-09-09 | 2025-09-05 | 0.166 | 300,000 | +0 | 0.04% | 49,800 |
| 2025-09-08 | 2025-09-04 | 0.166 | 300,000 | +0 | 0.04% | 49,800 |
| 2025-09-05 | 2025-09-03 | 0.162 | 300,000 | +0 | 0.04% | 48,600 |
| 2025-09-04 | 2025-09-02 | 0.162 | 300,000 | +0 | 0.04% | 48,600 |
| 2025-09-03 | 2025-09-01 | 0.162 | 300,000 | +0 | 0.04% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.158 | 300,000 | +0 | 0.04% | 47,400 |
| 2025-09-01 | 2025-08-28 | 0.159 | 300,000 | +0 | 0.04% | 47,700 |
| 2025-08-29 | 2025-08-27 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-08-28 | 2025-08-26 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-08-27 | 2025-08-25 | 0.156 | 300,000 | +0 | 0.04% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.156 | 300,000 | +0 | 0.04% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-08-21 | 2025-08-19 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-08-20 | 2025-08-18 | 0.153 | 300,000 | +0 | 0.04% | 45,900 |
| 2025-08-19 | 2025-08-15 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-08-18 | 2025-08-14 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-08-15 | 2025-08-13 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-08-14 | 2025-08-12 | 0.155 | 300,000 | +0 | 0.04% | 46,500 |
| 2025-08-13 | 2025-08-11 | 0.157 | 300,000 | +0 | 0.04% | 47,100 |
| 2025-08-12 | 2025-08-08 | 0.157 | 300,000 | +0 | 0.04% | 47,100 |
| 2025-08-11 | 2025-08-07 | 0.157 | 300,000 | +0 | 0.04% | 47,100 |
| 2025-08-08 | 2025-08-06 | 0.157 | 300,000 | +0 | 0.04% | 47,100 |
| 2025-08-07 | 2025-08-05 | 0.156 | 300,000 | +0 | 0.04% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.165 | 300,000 | +0 | 0.04% | 49,500 |
| 2025-08-05 | 2025-08-01 | 0.165 | 300,000 | +0 | 0.04% | 49,500 |
| 2025-08-04 | 2025-07-31 | 0.165 | 300,000 | +0 | 0.04% | 49,500 |
| 2025-08-01 | 2025-07-30 | 0.165 | 300,000 | +0 | 0.04% | 49,500 |
| 2025-07-31 | 2025-07-29 | 0.165 | 300,000 | +0 | 0.04% | 49,500 |
| 2025-07-30 | 2025-07-28 | 0.155 | 300,000 | +80,000 | 0.04% | 46,500 |
| 2025-06-18 | 2025-06-16 | 0.174 | 220,000 | -20,000 | 0.03% | 38,280 |
| 2025-06-04 | 2025-06-02 | 0.164 | 240,000 | -40,000 | 0.03% | 39,360 |
| 2025-05-22 | 2025-05-20 | 0.170 | 280,000 | +80,000 | 0.04% | 47,600 |
| 2025-05-13 | 2025-05-09 | 0.160 | 200,000 | +20,000 | 0.03% | 32,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 180,000 | -20,000 | 0.02% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.166 | 200,000 | -20,000 | 0.03% | 33,200 |
| 2025-04-25 | 2025-04-23 | 0.180 | 220,000 | -40,000 | 0.03% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.166 | 260,000 | -20,000 | 0.03% | 43,160 |
| 2025-04-22 | 2025-04-16 | 0.153 | 280,000 | -124,500 | 0.04% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.153 | 404,500 | +20,000 | 0.05% | 61,888 |
| 2025-04-09 | 2025-04-07 | 0.174 | 384,500 | -40,000 | 0.05% | 66,903 |
| 2025-03-20 | 2025-03-18 | 0.176 | 424,500 | -40,000 | 0.06% | 74,712 |
| 2025-03-18 | 2025-03-14 | 0.131 | 464,500 | +40,000 | 0.06% | 60,850 |
| 2025-03-06 | 2025-03-04 | 0.116 | 424,500 | -20,000 | 0.06% | 49,242 |
| 2025-03-05 | 2025-03-03 | 0.110 | 444,500 | +40,000 | 0.06% | 48,895 |
| 2025-02-24 | 2025-02-20 | 0.124 | 404,500 | -20,000 | 0.05% | 50,158 |
| 2025-02-20 | 2025-02-18 | 0.128 | 424,500 | -20,000 | 0.06% | 54,336 |
| 2025-02-19 | 2025-02-17 | 0.136 | 444,500 | +400,000 | 0.06% | 60,452 |
| 2025-02-13 | 2025-02-11 | 0.146 | 44,500 | +40,000 | 0.01% | 6,497 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,500 | -110,000 | 0.00% | 855 |
| 2024-12-17 | 2024-12-13 | 0.235 | 114,500 | -40,000 | 0.02% | 26,908 |
| 2024-12-09 | 2024-12-05 | 0.214 | 154,500 | +120,000 | 0.02% | 33,063 |
| 2024-12-04 | 2024-12-02 | 0.230 | 34,500 | -20,000 | 0.00% | 7,935 |
| 2024-12-02 | 2024-11-28 | 0.240 | 54,500 | -20,000 | 0.01% | 13,080 |
| 2024-11-25 | 2024-11-21 | 0.213 | 74,500 | +60,000 | 0.01% | 15,868 |
| 2024-11-20 | 2024-11-18 | 0.224 | 14,500 | -40,000 | 0.00% | 3,248 |
| 2024-11-19 | 2024-11-15 | 0.226 | 54,500 | +20,000 | 0.01% | 12,317 |
| 2024-11-13 | 2024-11-11 | 0.250 | 34,500 | -40,000 | 0.00% | 8,625 |
| 2024-11-12 | 2024-11-08 | 0.260 | 74,500 | -40,000 | 0.01% | 19,370 |
| 2024-11-11 | 2024-11-07 | 0.255 | 114,500 | -60,000 | 0.02% | 29,198 |
| 2024-11-08 | 2024-11-06 | 0.265 | 174,500 | +60,000 | 0.02% | 46,242 |
| 2024-07-18 | 2024-07-16 | 0.118 | 114,500 | -83,800 | 0.02% | 13,511 |
| 2024-07-05 | 2024-07-03 | 0.121 | 198,300 | -40,000 | 0.03% | 23,994 |
| 2024-06-25 | 2024-06-21 | 0.134 | 238,300 | -160,000 | 0.03% | 31,932 |
| 2024-06-20 | 2024-06-18 | 0.135 | 398,300 | -20,000 | 0.05% | 53,770 |
| 2024-06-19 | 2024-06-17 | 0.136 | 418,300 | -123,500 | 0.06% | 56,889 |
| 2024-06-07 | 2024-06-05 | 0.141 | 541,800 | -20,000 | 0.07% | 76,394 |
| 2024-06-03 | 2024-05-30 | 0.140 | 561,800 | -80,000 | 0.07% | 78,652 |
| 2024-05-31 | 2024-05-29 | 0.141 | 641,800 | -80,000 | 0.08% | 90,494 |
| 2024-05-29 | 2024-05-27 | 0.142 | 721,800 | -94,000 | 0.10% | 102,496 |
| 2024-05-27 | 2024-05-23 | 0.140 | 815,800 | -80,000 | 0.11% | 114,212 |
| 2024-05-16 | 2024-05-13 | 0.120 | 895,800 | -20,000 | 0.12% | 107,496 |
| 2024-05-06 | 2024-05-02 | 0.109 | 915,800 | -200,000 | 0.12% | 99,822 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,115,800 | -20,000 | 0.15% | 122,738 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,135,800 | -20,000 | 0.15% | 119,259 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,155,800 | -120,000 | 0.15% | 116,736 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,275,800 | -20,000 | 0.17% | 139,062 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,295,800 | +14,000 | 0.17% | 159,383 |
| 2024-02-20 | 2024-02-16 | 0.124 | 1,281,800 | +460,000 | 0.25% | 158,943 |
| 2024-02-19 | 2024-02-15 | 0.130 | 821,800 | -20,000 | 0.16% | 106,834 |
| 2024-02-14 | 2024-02-07 | 0.126 | 841,800 | -20,000 | 0.17% | 106,067 |
| 2024-02-08 | 2024-02-06 | 0.126 | 861,800 | +160,000 | 0.17% | 108,587 |
| 2024-02-02 | 2024-01-31 | 0.130 | 701,800 | +420,000 | 0.14% | 91,234 |
| 2024-02-01 | 2024-01-30 | 0.127 | 281,800 | +20,000 | 0.06% | 35,789 |
| 2024-01-30 | 2024-01-26 | 0.121 | 261,800 | +60,000 | 0.05% | 31,678 |
| 2024-01-26 | 2024-01-24 | 0.119 | 201,800 | +60,000 | 0.04% | 24,014 |
| 2024-01-25 | 2024-01-23 | 0.118 | 141,800 | +140,000 | 0.03% | 16,732 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,800 | -265,000 | 0.00% | 221 |
| 2024-01-11 | 2024-01-09 | 0.139 | 266,800 | +10,862 | 0.05% | 36,990 |
| 2023-12-20 | 2023-12-18 | 0.137 | 255,938 | -102,644 | 0.05% | 34,951 |
| 2023-12-15 | 2023-12-13 | 0.125 | 358,582 | -31,082 | 0.07% | 44,718 |
| 2023-10-12 | 2023-10-10 | 0.173 | 389,664 | -217,036 | 0.09% | 67,284 |
| 2023-10-11 | 2023-10-09 | 0.163 | 606,700 | +500,371 | 0.14% | 98,940 |
| 2023-10-10 | 2023-10-06 | 0.182 | 106,329 | +106,329 | 0.02% | 19,380 |
| 2023-10-09 | 2023-10-05 | 0.201 | 0 | -310,960 | ||
| 2023-10-04 | 2023-09-29 | 0.182 | 310,960 | -314,400 | 0.07% | 56,677 |
| 2023-10-03 | 2023-09-28 | 0.125 | 625,360 | +551,242 | 0.14% | 77,987 |
| 2023-09-29 | 2023-09-27 | 0.806 | 74,118 | -10,424 | 0.02% | 59,724 |
| 2023-09-26 | 2023-09-22 | 0.806 | 84,542 | -5,421 | 0.02% | 68,124 |
| 2023-09-25 | 2023-09-21 | 0.806 | 89,963 | -1,876 | 0.02% | 72,492 |
| 2023-09-20 | 2023-09-18 | 0.825 | 91,839 | -17,096 | 0.02% | 75,766 |
| 2023-09-19 | 2023-09-15 | 0.825 | 108,935 | -834 | 0.02% | 89,870 |
| 2023-09-18 | 2023-09-14 | 0.844 | 109,769 | +5,629 | 0.03% | 92,664 |
| 2023-09-15 | 2023-09-13 | 0.815 | 104,140 | +23,559 | 0.02% | 84,915 |
| 2023-09-13 | 2023-09-11 | 0.815 | 80,581 | +60,670 | 0.02% | 65,705 |
| 2023-09-12 | 2023-09-07 | 0.835 | 19,911 | -136,559 | 0.00% | 16,617 |
| 2023-09-11 | 2023-09-06 | 0.825 | 156,470 | -50,454 | 0.04% | 129,086 |
| 2023-09-07 | 2023-09-05 | 0.806 | 206,924 | -8,340 | 0.05% | 166,740 |
| 2023-09-06 | 2023-09-04 | 0.825 | 215,264 | +22,517 | 0.05% | 177,590 |
| 2023-08-23 | 2023-08-21 | 0.806 | 192,747 | -5,421 | 0.04% | 155,316 |
| 2023-08-22 | 2023-08-18 | 0.806 | 198,168 | -834 | 0.05% | 159,684 |
| 2023-08-17 | 2023-08-15 | 0.796 | 199,002 | -4,170 | 0.05% | 158,447 |
| 2023-08-16 | 2023-08-14 | 0.796 | 203,172 | -1,876 | 0.05% | 161,767 |
| 2023-08-15 | 2023-08-11 | 0.806 | 205,048 | -11,884 | 0.05% | 165,228 |
| 2023-08-14 | 2023-08-10 | 0.796 | 216,932 | +1,460 | 0.05% | 172,723 |
| 2023-08-11 | 2023-08-09 | 0.815 | 215,472 | -5,213 | 0.05% | 175,695 |
| 2023-08-10 | 2023-08-08 | 0.796 | 220,685 | +32,941 | 0.05% | 175,711 |
| 2023-08-09 | 2023-08-07 | 0.854 | 187,744 | -208 | 0.04% | 160,289 |
| 2023-07-31 | 2023-07-27 | 0.825 | 187,952 | -166,790 | 0.04% | 155,058 |
| 2023-07-28 | 2023-07-26 | 0.825 | 354,742 | -1,460 | 0.08% | 292,658 |
| 2023-07-24 | 2023-07-20 | 0.854 | 356,202 | +209 | 0.08% | 304,113 |
| 2023-07-21 | 2023-07-19 | 0.854 | 355,993 | +208 | 0.08% | 303,935 |
| 2023-07-20 | 2023-07-18 | 0.854 | 355,785 | +209 | 0.08% | 303,757 |
| 2023-07-18 | 2023-07-13 | 0.863 | 355,576 | -4,587 | 0.08% | 306,990 |
| 2023-07-14 | 2023-07-12 | 0.863 | 360,163 | -16,679 | 0.08% | 310,950 |
| 2023-07-13 | 2023-07-11 | 0.854 | 376,842 | +208 | 0.09% | 321,735 |
| 2023-07-12 | 2023-07-10 | 0.863 | 376,634 | -5,629 | 0.09% | 325,170 |
| 2023-07-11 | 2023-07-07 | 0.873 | 382,263 | +16,471 | 0.09% | 333,697 |
| 2023-07-10 | 2023-07-06 | 0.863 | 365,792 | -5,421 | 0.08% | 315,810 |
| 2023-07-04 | 2023-06-30 | 0.863 | 371,213 | +22,934 | 0.08% | 320,490 |
| 2023-06-28 | 2023-06-26 | 0.863 | 348,279 | -5,213 | 0.08% | 300,690 |
| 2023-06-21 | 2023-06-19 | 0.883 | 353,492 | +209 | 0.08% | 311,972 |
| 2023-06-19 | 2023-06-15 | 0.883 | 353,283 | +208 | 0.08% | 311,788 |
| 2023-06-16 | 2023-06-14 | 0.883 | 353,075 | -48,994 | 0.08% | 311,604 |
| 2023-06-15 | 2023-06-13 | 0.883 | 402,069 | -46,493 | 0.09% | 354,844 |
| 2023-06-14 | 2023-06-12 | 0.883 | 448,562 | -10,216 | 0.10% | 395,876 |
| 2023-06-12 | 2023-06-08 | 0.883 | 458,778 | -68,801 | 0.10% | 404,892 |
| 2023-06-09 | 2023-06-07 | 0.873 | 527,579 | -70,469 | 0.12% | 460,551 |
| 2023-06-08 | 2023-06-06 | 0.902 | 598,048 | +16,262 | 0.14% | 539,278 |
| 2023-06-07 | 2023-06-05 | 0.863 | 581,786 | +346,924 | 0.13% | 502,290 |
| 2023-06-05 | 2023-06-01 | 0.892 | 234,862 | -41,489 | 0.05% | 209,529 |
| 2023-06-02 | 2023-05-31 | 0.892 | 276,351 | -35,651 | 0.06% | 246,543 |
| 2023-06-01 | 2023-05-30 | 0.911 | 312,002 | +3,961 | 0.07% | 284,335 |
| 2023-05-23 | 2023-05-19 | 0.940 | 308,041 | -2,502 | 0.07% | 289,590 |
| 2023-05-15 | 2023-05-11 | 0.911 | 310,543 | +12,718 | 0.07% | 283,005 |
| 2023-05-12 | 2023-05-10 | 0.940 | 297,825 | -50,454 | 0.07% | 279,986 |
| 2023-05-09 | 2023-05-05 | 0.940 | 348,279 | -109,457 | 0.08% | 327,418 |
| 2023-05-05 | 2023-05-03 | 0.921 | 457,736 | -25,435 | 0.10% | 421,536 |
| 2023-05-02 | 2023-04-27 | 0.950 | 483,171 | -66,091 | 0.11% | 458,865 |
| 2023-04-28 | 2023-04-26 | 0.940 | 549,262 | -126,761 | 0.13% | 516,362 |
| 2023-04-27 | 2023-04-25 | 0.959 | 676,023 | -266,030 | 0.15% | 648,500 |
| 2023-04-24 | 2023-04-20 | 0.978 | 942,053 | +5,212 | 0.22% | 921,774 |
| 2023-04-21 | 2023-04-19 | 0.950 | 936,841 | -5,421 | 0.21% | 889,713 |
| 2023-04-20 | 2023-04-18 | 0.950 | 942,262 | +90,276 | 0.22% | 894,861 |
| 2023-04-18 | 2023-04-14 | 0.959 | 851,986 | +165,539 | 0.19% | 817,300 |
| 2023-04-17 | 2023-04-13 | 0.959 | 686,447 | +7,089 | 0.16% | 658,500 |
| 2023-04-14 | 2023-04-12 | 0.959 | 679,358 | +27,937 | 0.16% | 651,700 |
| 2023-04-12 | 2023-04-06 | 0.978 | 651,421 | -31,273 | 0.15% | 637,398 |
| 2023-04-06 | 2023-04-03 | 0.998 | 682,694 | +5,629 | 0.16% | 681,096 |
| 2023-04-04 | 2023-03-31 | 0.959 | 677,065 | +36,694 | 0.15% | 649,500 |
| 2023-03-31 | 2023-03-29 | 0.988 | 640,371 | -5,212 | 0.15% | 632,729 |
| 2023-03-28 | 2023-03-24 | 0.998 | 645,583 | -10,425 | 0.15% | 644,072 |
| 2023-03-27 | 2023-03-23 | 1.017 | 656,008 | -3,336 | 0.15% | 667,058 |
| 2023-03-24 | 2023-03-22 | 1.026 | 659,344 | -15,636 | 0.15% | 676,776 |
| 2023-03-23 | 2023-03-21 | 0.998 | 674,980 | -43,157 | 0.15% | 673,400 |
| 2023-03-21 | 2023-03-17 | 1.017 | 718,137 | -12,509 | 0.16% | 730,234 |
| 2023-03-20 | 2023-03-16 | 1.017 | 730,646 | -9,382 | 0.17% | 742,954 |
| 2023-03-17 | 2023-03-15 | 1.026 | 740,028 | -12,718 | 0.17% | 759,593 |
| 2023-03-16 | 2023-03-14 | 1.007 | 752,746 | -27,729 | 0.17% | 758,205 |
| 2023-03-15 | 2023-03-13 | 0.998 | 780,475 | -61,296 | 0.18% | 778,648 |
| 2023-03-14 | 2023-03-10 | 1.026 | 841,771 | -22,308 | 0.19% | 864,025 |
| 2023-03-13 | 2023-03-09 | 1.046 | 864,079 | +1,043 | 0.20% | 903,501 |
| 2023-03-10 | 2023-03-08 | 1.046 | 863,036 | +599,403 | 0.20% | 902,411 |
| 2023-03-09 | 2023-03-07 | 1.036 | 263,633 | -71,303 | 0.06% | 273,132 |
| 2023-03-08 | 2023-03-06 | 1.017 | 334,936 | -26,895 | 0.08% | 340,578 |
| 2023-03-07 | 2023-03-03 | 1.017 | 361,831 | +7,297 | 0.08% | 367,926 |
| 2023-03-03 | 2023-03-01 | 1.074 | 354,534 | -8,965 | 0.08% | 380,912 |
| 2023-03-02 | 2023-02-28 | 1.084 | 363,499 | +320,446 | 0.08% | 394,031 |
| 2023-03-01 | 2023-02-27 | 1.122 | 43,053 | -13,968 | 0.01% | 48,321 |
| 2023-02-28 | 2023-02-24 | 1.103 | 57,021 | -64,632 | 0.01% | 62,904 |
| 2023-02-27 | 2023-02-23 | 1.132 | 121,653 | +60,879 | 0.03% | 137,706 |
| 2023-02-24 | 2023-02-22 | 1.151 | 60,774 | -51,705 | 0.01% | 69,960 |
| 2023-02-23 | 2023-02-21 | 1.132 | 112,479 | +77,974 | 0.03% | 127,322 |
| 2023-02-03 | 2023-02-01 | 1.161 | 34,505 | +26,061 | 0.01% | 40,051 |
| 2023-02-02 | 2023-01-31 | 1.142 | 8,444 | -25,435 | 0.00% | 9,639 |
| 2023-02-01 | 2023-01-30 | 1.170 | 33,879 | -32,316 | 0.01% | 39,650 |
| 2023-01-31 | 2023-01-27 | 1.170 | 66,195 | +62,546 | 0.02% | 77,470 |
| 2023-01-30 | 2023-01-26 | 1.180 | 3,649 | -104,244 | 0.00% | 4,306 |
| 2023-01-26 | 2023-01-19 | 1.161 | 107,893 | -26,061 | 0.02% | 125,235 |
| 2023-01-20 | 2023-01-18 | 1.161 | 133,954 | -6,254 | 0.03% | 155,485 |
| 2023-01-19 | 2023-01-17 | 1.170 | 140,208 | -51,914 | 0.03% | 164,090 |
| 2023-01-18 | 2023-01-16 | 1.170 | 192,122 | -124,467 | 0.04% | 224,846 |
| 2023-01-17 | 2023-01-13 | 1.170 | 316,589 | -77,141 | 0.07% | 370,514 |
| 2023-01-16 | 2023-01-12 | 1.170 | 393,730 | -32,732 | 0.09% | 460,794 |
| 2023-01-13 | 2023-01-11 | 1.180 | 426,462 | -8,131 | 0.10% | 503,193 |
| 2023-01-11 | 2023-01-09 | 1.151 | 434,593 | -112,584 | 0.10% | 500,280 |
| 2023-01-10 | 2023-01-06 | 1.180 | 547,177 | -105,495 | 0.13% | 645,627 |
| 2023-01-09 | 2023-01-05 | 1.199 | 652,672 | -74,639 | 0.15% | 782,625 |
| 2023-01-06 | 2023-01-04 | 1.199 | 727,311 | -9,799 | 0.17% | 872,125 |
| 2023-01-05 | 2023-01-03 | 1.209 | 737,110 | -55,249 | 0.17% | 890,947 |
| 2023-01-04 | 2022-12-30 | 1.218 | 792,359 | -2,085 | 0.18% | 965,327 |
| 2023-01-03 | 2022-12-29 | 1.190 | 794,444 | +4,795 | 0.18% | 945,004 |
| 2022-12-30 | 2022-12-28 | 1.180 | 789,649 | +287,922 | 0.18% | 931,726 |
| 2022-12-29 | 2022-12-23 | 1.094 | 501,727 | +7,923 | 0.11% | 548,683 |
| 2022-12-28 | 2022-12-22 | 0.998 | 493,804 | +63,797 | 0.11% | 492,648 |
| 2022-12-23 | 2022-12-21 | 0.998 | 430,007 | +25,436 | 0.10% | 429,000 |
| 2022-12-22 | 2022-12-20 | 0.969 | 404,571 | -6,255 | 0.09% | 391,981 |
| 2022-12-21 | 2022-12-19 | 0.959 | 410,826 | -7,297 | 0.09% | 394,100 |
| 2022-12-20 | 2022-12-16 | 1.007 | 418,123 | -10,007 | 0.10% | 421,155 |
| 2022-12-19 | 2022-12-15 | 1.007 | 428,130 | +68,592 | 0.10% | 431,235 |
| 2022-12-16 | 2022-12-14 | 0.978 | 359,538 | -8,652 | 0.08% | 351,798 |
| 2022-12-09 | 2022-12-07 | 0.978 | 368,190 | +3,336 | 0.08% | 360,264 |
| 2022-12-06 | 2022-12-02 | 0.978 | 364,854 | -26,270 | 0.08% | 357,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 391,124 | -1,876 | 0.09% | 386,456 |
| 2022-12-02 | 2022-11-30 | 0.988 | 393,000 | -15,637 | 0.09% | 388,310 |
| 2022-11-30 | 2022-11-28 | 0.988 | 408,637 | -1,042 | 0.09% | 403,760 |
| 2022-11-29 | 2022-11-25 | 0.998 | 409,679 | +2,293 | 0.09% | 408,720 |
| 2022-11-24 | 2022-11-22 | 0.998 | 407,386 | -21,474 | 0.09% | 406,432 |
| 2022-11-23 | 2022-11-21 | 0.998 | 428,860 | -187,431 | 0.10% | 427,856 |
| 2022-11-22 | 2022-11-18 | 1.007 | 616,291 | +67,446 | 0.14% | 620,760 |
| 2022-11-21 | 2022-11-17 | 1.007 | 548,845 | +138,436 | 0.13% | 552,825 |
| 2022-11-18 | 2022-11-16 | 0.988 | 410,409 | +125,719 | 0.09% | 405,511 |
| 2022-11-17 | 2022-11-15 | 1.036 | 284,690 | +223,707 | 0.07% | 294,948 |
| 2022-10-26 | 2022-10-24 | 1.036 | 60,983 | -69,218 | 0.01% | 63,180 |
| 2022-10-25 | 2022-10-21 | 1.084 | 130,201 | -47,118 | 0.03% | 141,137 |
| 2022-10-24 | 2022-10-20 | 1.036 | 177,319 | -49,620 | 0.04% | 183,708 |
| 2022-10-21 | 2022-10-19 | 1.036 | 226,939 | +84,020 | 0.05% | 235,116 |
| 2022-10-18 | 2022-10-14 | 1.036 | 142,919 | -7,922 | 0.03% | 148,068 |
| 2022-10-17 | 2022-10-13 | 1.007 | 150,841 | -10,216 | 0.03% | 151,935 |
| 2022-10-14 | 2022-10-12 | 1.026 | 161,057 | -67,342 | 0.04% | 165,315 |
| 2022-10-13 | 2022-10-11 | 1.036 | 228,399 | +209 | 0.05% | 236,628 |
| 2022-10-12 | 2022-10-10 | 1.036 | 228,190 | -32,733 | 0.05% | 236,412 |
| 2022-10-11 | 2022-10-07 | 0.988 | 260,923 | -5,629 | 0.06% | 257,809 |
| 2022-10-07 | 2022-10-05 | 1.046 | 266,552 | -31,273 | 0.06% | 278,713 |
| 2022-10-06 | 2022-10-03 | 1.017 | 297,825 | -362,769 | 0.07% | 302,842 |
| 2022-10-03 | 2022-09-29 | 1.017 | 660,594 | +154,072 | 0.15% | 671,722 |
| 2022-09-30 | 2022-09-28 | 1.017 | 506,522 | +38,571 | 0.12% | 515,054 |
| 2022-09-29 | 2022-09-27 | 1.026 | 467,951 | +2,918 | 0.11% | 480,323 |
| 2022-09-28 | 2022-09-26 | 1.026 | 465,033 | -7,297 | 0.11% | 477,327 |
| 2022-09-27 | 2022-09-23 | 1.026 | 472,330 | -36,694 | 0.11% | 484,817 |
| 2022-09-26 | 2022-09-22 | 1.046 | 509,024 | -29,605 | 0.12% | 532,247 |
| 2022-09-23 | 2022-09-21 | 1.055 | 538,629 | +51,080 | 0.12% | 568,370 |
| 2022-09-22 | 2022-09-20 | 1.007 | 487,549 | -11,884 | 0.11% | 491,085 |
| 2022-09-21 | 2022-09-19 | 1.026 | 499,433 | -37,945 | 0.11% | 512,637 |
| 2022-09-20 | 2022-09-16 | 1.036 | 537,378 | -18,138 | 0.12% | 556,740 |
| 2022-09-19 | 2022-09-15 | 1.046 | 555,516 | -8,340 | 0.13% | 580,861 |
| 2022-09-16 | 2022-09-14 | 1.046 | 563,856 | +30,856 | 0.13% | 589,581 |
| 2022-09-15 | 2022-09-13 | 1.065 | 533,000 | +23,559 | 0.12% | 567,543 |
| 2022-09-14 | 2022-09-09 | 1.103 | 509,441 | -30,856 | 0.12% | 562,005 |
| 2022-09-13 | 2022-09-08 | 1.055 | 540,297 | -9,799 | 0.12% | 570,130 |
| 2022-09-09 | 2022-09-07 | 1.065 | 550,096 | -4,170 | 0.13% | 585,747 |
| 2022-09-08 | 2022-09-06 | 1.094 | 554,266 | -416 | 0.13% | 606,139 |
| 2022-09-07 | 2022-09-05 | 1.094 | 554,682 | -99,866 | 0.13% | 606,593 |
| 2022-09-06 | 2022-09-02 | 1.094 | 654,548 | -1,043 | 0.15% | 715,806 |
| 2022-09-05 | 2022-09-01 | 1.103 | 655,591 | -50,245 | 0.15% | 723,235 |
| 2022-09-02 | 2022-08-31 | 1.094 | 705,836 | -20,432 | 0.16% | 771,894 |
| 2022-09-01 | 2022-08-30 | 1.113 | 726,268 | -28,563 | 0.17% | 808,172 |
| 2022-08-31 | 2022-08-29 | 1.122 | 754,831 | +13,343 | 0.17% | 847,197 |
| 2022-08-30 | 2022-08-26 | 1.161 | 741,488 | -4,170 | 0.17% | 860,673 |
| 2022-08-29 | 2022-08-25 | 1.151 | 745,658 | -3,544 | 0.17% | 858,361 |
| 2022-08-26 | 2022-08-24 | 1.142 | 749,202 | -46,701 | 0.17% | 855,253 |
| 2022-08-25 | 2022-08-23 | 1.180 | 795,903 | -10,633 | 0.18% | 939,105 |
| 2022-08-24 | 2022-08-22 | 1.170 | 806,536 | -24,185 | 0.18% | 943,914 |
| 2022-08-23 | 2022-08-19 | 1.190 | 830,721 | -5,837 | 0.19% | 988,156 |
| 2022-08-22 | 2022-08-18 | 1.170 | 836,558 | -10,216 | 0.19% | 979,050 |
| 2022-08-19 | 2022-08-17 | 1.199 | 846,774 | -23,142 | 0.19% | 1,015,375 |
| 2022-08-18 | 2022-08-16 | 1.180 | 869,916 | -27,312 | 0.20% | 1,026,434 |
| 2022-08-17 | 2022-08-15 | 1.180 | 897,228 | -60,045 | 0.21% | 1,058,661 |
| 2022-08-16 | 2022-08-12 | 1.218 | 957,273 | -74,013 | 0.22% | 1,166,241 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,031,286 | +108,831 | 0.24% | 1,286,090 |
| 2022-08-12 | 2022-08-10 | 1.190 | 922,455 | -163,872 | 0.21% | 1,097,275 |
| 2022-08-11 | 2022-08-09 | 1.237 | 1,086,327 | -6,255 | 0.25% | 1,344,309 |
| 2022-08-10 | 2022-08-08 | 1.247 | 1,092,582 | +91,110 | 0.25% | 1,362,530 |
| 2022-08-09 | 2022-08-05 | 1.209 | 1,001,472 | +147,401 | 0.23% | 1,210,481 |
| 2022-08-08 | 2022-08-04 | 1.228 | 854,071 | -9,591 | 0.20% | 1,048,704 |
| 2022-08-05 | 2022-08-03 | 1.266 | 863,662 | +177,007 | 0.20% | 1,093,620 |
| 2022-08-04 | 2022-08-02 | 1.237 | 686,655 | +664,187 | 0.16% | 849,722 |
| 2022-08-03 | 2022-08-01 | 1.314 | 22,468 | -65,257 | 0.01% | 29,528 |
| 2022-08-02 | 2022-07-29 | 1.353 | 87,725 | -38,987 | 0.02% | 118,656 |
| 2022-08-01 | 2022-07-28 | 1.372 | 126,712 | -50,246 | 0.03% | 173,821 |
| 2022-07-29 | 2022-07-27 | 1.362 | 176,958 | -67,967 | 0.04% | 241,050 |
| 2022-07-28 | 2022-07-26 | 1.381 | 244,925 | -71,303 | 0.06% | 338,333 |
| 2022-07-27 | 2022-07-25 | 1.401 | 316,228 | -46,493 | 0.07% | 442,896 |
| 2022-07-26 | 2022-07-22 | 1.449 | 362,721 | -62,963 | 0.08% | 525,410 |
| 2022-07-25 | 2022-07-21 | 1.468 | 425,684 | -27,729 | 0.10% | 624,781 |
| 2022-07-22 | 2022-07-20 | 1.554 | 453,413 | +28,146 | 0.10% | 704,625 |
| 2022-07-21 | 2022-07-19 | 1.592 | 425,267 | -13,760 | 0.10% | 677,203 |
| 2022-07-20 | 2022-07-18 | 1.544 | 439,027 | +3,336 | 0.10% | 678,057 |
| 2022-07-19 | 2022-07-15 | 1.496 | 435,691 | +52,122 | 0.10% | 652,007 |
| 2022-07-18 | 2022-07-14 | 1.525 | 383,569 | +56,917 | 0.09% | 585,045 |
| 2022-07-15 | 2022-07-13 | 1.439 | 326,652 | -11,467 | 0.07% | 470,030 |
| 2022-07-14 | 2022-07-12 | 1.410 | 338,119 | -21,266 | 0.08% | 476,799 |
| 2022-07-13 | 2022-07-11 | 1.410 | 359,385 | +9,799 | 0.08% | 506,788 |
| 2022-07-12 | 2022-07-08 | 1.458 | 349,586 | -2,293 | 0.08% | 509,737 |
| 2022-07-11 | 2022-07-07 | 1.449 | 351,879 | +64,214 | 0.08% | 509,705 |
| 2022-07-08 | 2022-07-06 | 1.391 | 287,665 | +64,006 | 0.07% | 400,132 |
| 2022-07-07 | 2022-07-05 | 1.410 | 223,659 | -112,792 | 0.05% | 315,393 |
| 2022-07-06 | 2022-07-04 | 1.449 | 336,451 | -9,799 | 0.08% | 487,357 |
| 2022-07-05 | 2022-06-30 | 1.477 | 346,250 | -29,188 | 0.08% | 511,516 |
| 2022-07-04 | 2022-06-29 | 1.516 | 375,438 | -89,025 | 0.09% | 569,042 |
| 2022-06-30 | 2022-06-28 | 1.573 | 464,463 | +61,713 | 0.11% | 730,708 |
| 2022-06-29 | 2022-06-27 | 1.535 | 402,750 | +277,424 | 0.09% | 618,165 |
| 2022-06-28 | 2022-06-24 | 1.650 | 125,326 | -127,803 | 0.03% | 206,785 |
| 2022-06-27 | 2022-06-23 | 1.669 | 253,129 | -633,675 | 0.06% | 422,513 |
| 2022-06-24 | 2022-06-22 | 1.381 | 886,804 | +25,227 | 0.20% | 1,225,008 |
| 2022-06-23 | 2022-06-21 | 1.391 | 861,577 | -208 | 0.20% | 1,198,425 |
| 2022-06-22 | 2022-06-20 | 1.401 | 861,785 | -98,824 | 0.20% | 1,206,981 |
| 2022-06-21 | 2022-06-17 | 1.372 | 960,609 | +57,126 | 0.22% | 1,317,745 |
| 2022-06-20 | 2022-06-16 | 1.266 | 903,483 | -33,984 | 0.21% | 1,144,044 |
| 2022-06-17 | 2022-06-15 | 1.276 | 937,467 | +14,595 | 0.21% | 1,196,070 |
| 2022-06-16 | 2022-06-14 | 1.295 | 922,872 | -15,429 | 0.21% | 1,195,154 |
| 2022-06-15 | 2022-06-13 | 1.266 | 938,301 | -165,331 | 0.21% | 1,188,133 |
| 2022-06-14 | 2022-06-10 | 1.266 | 1,103,632 | -1,042 | 0.25% | 1,397,485 |
| 2022-06-13 | 2022-06-09 | 1.285 | 1,104,674 | +251,228 | 0.25% | 1,419,998 |
| 2022-06-10 | 2022-06-08 | 1.247 | 853,446 | +65,465 | 0.20% | 1,064,310 |
| 2022-06-09 | 2022-06-07 | 1.276 | 787,981 | -57,959 | 0.18% | 1,005,347 |
| 2022-06-08 | 2022-06-06 | 1.266 | 845,940 | +96,113 | 0.19% | 1,071,180 |
| 2022-06-06 | 2022-06-01 | 1.218 | 749,827 | +26,478 | 0.17% | 913,511 |
| 2022-06-02 | 2022-05-31 | 1.218 | 723,349 | +51,913 | 0.17% | 881,253 |
| 2022-06-01 | 2022-05-30 | 1.199 | 671,436 | -10,841 | 0.15% | 805,125 |
| 2022-05-31 | 2022-05-27 | 1.218 | 682,277 | -55,041 | 0.16% | 831,215 |
| 2022-05-30 | 2022-05-26 | 1.190 | 737,318 | -174,922 | 0.17% | 877,052 |
| 2022-05-27 | 2022-05-25 | 1.199 | 912,240 | +6,464 | 0.21% | 1,093,876 |
| 2022-05-26 | 2022-05-24 | 1.228 | 905,776 | -47,119 | 0.21% | 1,112,192 |
| 2022-05-24 | 2022-05-20 | 1.218 | 952,895 | +452,002 | 0.22% | 1,160,907 |
| 2022-05-23 | 2022-05-19 | 1.199 | 500,893 | +76,307 | 0.11% | 600,626 |
| 2022-05-20 | 2022-05-18 | 1.218 | 424,586 | -37,319 | 0.10% | 517,271 |
| 2022-05-19 | 2022-05-17 | 1.218 | 461,905 | +28,146 | 0.11% | 562,737 |
| 2022-05-18 | 2022-05-16 | 1.257 | 433,759 | -154,907 | 0.10% | 545,090 |
| 2022-05-17 | 2022-05-13 | 1.170 | 588,666 | +198,898 | 0.13% | 688,934 |
| 2022-05-16 | 2022-05-12 | 1.362 | 389,768 | +203,275 | 0.09% | 530,937 |
| 2022-05-13 | 2022-05-11 | 1.036 | 186,493 | -23,976 | 0.04% | 193,212 |
| 2022-05-12 | 2022-05-10 | 1.026 | 210,469 | -9,590 | 0.05% | 216,033 |
| 2022-05-05 | 2022-05-03 | 1.132 | 220,059 | +4,170 | 0.05% | 249,098 |
| 2022-05-04 | 2022-04-29 | 1.161 | 215,889 | -3,545 | 0.05% | 250,591 |
| 2022-05-03 | 2022-04-28 | 1.142 | 219,434 | +129,471 | 0.05% | 250,495 |
| 2022-04-28 | 2022-04-26 | 1.122 | 89,963 | +626 | 0.02% | 100,971 |
| 2022-04-27 | 2022-04-25 | 1.122 | 89,337 | -3,544 | 0.02% | 100,269 |
| 2022-04-26 | 2022-04-22 | 1.151 | 92,881 | -1,460 | 0.03% | 106,920 |
| 2022-04-25 | 2022-04-21 | 1.170 | 94,341 | -87,565 | 0.03% | 110,410 |
| 2022-04-22 | 2022-04-20 | 1.161 | 181,906 | +128,950 | 0.05% | 211,145 |
| 2022-04-21 | 2022-04-19 | 1.161 | 52,956 | -4,795 | 0.01% | 61,468 |
| 2022-04-20 | 2022-04-14 | 1.170 | 57,751 | -63,172 | 0.02% | 67,588 |
| 2022-04-19 | 2022-04-13 | 1.190 | 120,923 | +36,068 | 0.03% | 143,840 |
| 2022-04-14 | 2022-04-12 | 1.209 | 84,855 | -31,898 | 0.02% | 102,564 |
| 2022-04-13 | 2022-04-11 | 1.180 | 116,753 | -112,167 | 0.03% | 137,760 |
| 2022-04-12 | 2022-04-08 | 1.190 | 228,920 | +83,812 | 0.06% | 272,304 |
| 2022-04-11 | 2022-04-07 | 1.170 | 145,108 | -36,277 | 0.04% | 169,824 |
| 2022-04-08 | 2022-04-06 | 1.180 | 181,385 | -27,103 | 0.05% | 214,020 |
| 2022-04-07 | 2022-04-04 | 1.199 | 208,488 | -44,825 | 0.06% | 250,000 |
| 2022-04-06 | 2022-04-01 | 1.209 | 253,313 | -43,366 | 0.07% | 306,180 |
| 2022-04-04 | 2022-03-31 | 1.228 | 296,679 | +28,563 | 0.08% | 364,289 |
| 2022-04-01 | 2022-03-30 | 1.218 | 268,116 | +68,176 | 0.07% | 326,644 |
| 2022-03-31 | 2022-03-29 | 1.190 | 199,940 | -12,301 | 0.05% | 237,832 |
| 2022-03-30 | 2022-03-28 | 1.218 | 212,241 | -60,253 | 0.06% | 258,572 |
| 2022-03-29 | 2022-03-25 | 1.218 | 272,494 | -396,127 | 0.07% | 331,978 |
| 2022-03-28 | 2022-03-24 | 1.257 | 668,621 | +102,784 | 0.18% | 840,234 |
| 2022-03-25 | 2022-03-23 | 1.276 | 565,837 | +127,804 | 0.16% | 721,925 |
| 2022-03-24 | 2022-03-22 | 1.276 | 438,033 | -482,233 | 0.12% | 558,865 |
| 2022-03-23 | 2022-03-21 | 1.314 | 920,266 | +303,350 | 0.25% | 1,209,436 |
| 2022-03-22 | 2022-03-18 | 1.161 | 616,916 | -181,176 | 0.17% | 716,078 |
| 2022-03-21 | 2022-03-17 | 1.161 | 798,092 | +230,379 | 0.22% | 926,376 |
| 2022-03-18 | 2022-03-16 | 1.103 | 567,713 | +421,146 | 0.16% | 626,290 |
| 2022-03-17 | 2022-03-15 | 1.065 | 146,567 | -1,043 | 0.04% | 156,066 |
| 2022-03-16 | 2022-03-14 | 1.113 | 147,610 | -292,925 | 0.04% | 164,257 |
| 2022-03-15 | 2022-03-11 | 1.170 | 440,535 | -65,883 | 0.12% | 515,572 |
| 2022-03-14 | 2022-03-10 | 1.170 | 506,418 | -19,180 | 0.14% | 592,677 |
| 2022-03-11 | 2022-03-09 | 1.142 | 525,598 | +339,627 | 0.14% | 599,998 |
| 2022-03-10 | 2022-03-08 | 1.161 | 185,971 | +39,612 | 0.05% | 215,864 |
| 2022-03-09 | 2022-03-07 | 1.180 | 146,359 | -34,817 | 0.04% | 172,692 |
| 2022-03-08 | 2022-03-04 | 1.190 | 181,176 | -47,327 | 0.05% | 215,512 |
| 2022-03-07 | 2022-03-03 | 1.237 | 228,503 | -227,252 | 0.06% | 282,768 |
| 2022-03-04 | 2022-03-02 | 1.276 | 455,755 | +120,298 | 0.12% | 581,476 |
| 2022-03-03 | 2022-03-01 | 1.199 | 335,457 | -54,207 | 0.09% | 402,250 |
| 2022-03-02 | 2022-02-28 | 1.190 | 389,664 | +35,443 | 0.11% | 463,512 |
| 2022-03-01 | 2022-02-25 | 1.180 | 354,221 | +57,751 | 0.10% | 417,954 |
| 2022-02-28 | 2022-02-24 | 1.142 | 296,470 | -178,883 | 0.08% | 338,436 |
| 2022-02-25 | 2022-02-23 | 1.209 | 475,353 | +261,861 | 0.13% | 574,560 |
| 2022-02-24 | 2022-02-22 | 1.228 | 213,492 | -277,080 | 0.06% | 262,144 |
| 2022-02-23 | 2022-02-21 | 1.276 | 490,572 | -66,300 | 0.13% | 625,897 |
| 2022-02-22 | 2022-02-18 | 1.295 | 556,872 | -175,755 | 0.15% | 721,170 |
| 2022-02-21 | 2022-02-17 | 1.314 | 732,627 | -63,589 | 0.20% | 962,836 |
| 2022-02-18 | 2022-02-16 | 1.314 | 796,216 | +70,469 | 0.22% | 1,046,406 |
| 2022-02-17 | 2022-02-15 | 1.314 | 725,747 | -8,131 | 0.20% | 953,794 |
| 2022-02-16 | 2022-02-14 | 1.314 | 733,878 | +15,011 | 0.20% | 964,480 |
| 2022-02-15 | 2022-02-11 | 1.314 | 718,867 | +207,654 | 0.20% | 944,752 |
| 2022-02-14 | 2022-02-10 | 1.353 | 511,213 | -69,009 | 0.14% | 691,464 |
| 2022-02-11 | 2022-02-09 | 1.372 | 580,222 | +410,304 | 0.16% | 795,938 |
| 2022-02-10 | 2022-02-08 | 1.391 | 169,918 | -182,844 | 0.05% | 236,350 |
| 2022-02-09 | 2022-02-07 | 1.429 | 352,762 | +20,849 | 0.10% | 504,216 |
| 2022-02-08 | 2022-02-04 | 1.324 | 331,913 | -233,611 | 0.09% | 439,392 |
| 2022-02-07 | 2022-01-31 | 1.314 | 565,524 | +402,591 | 0.16% | 743,225 |
| 2022-02-04 | 2022-01-27 | 1.276 | 162,933 | -44,200 | 0.04% | 207,878 |
| 2022-01-28 | 2022-01-26 | 1.295 | 207,133 | -151,362 | 0.06% | 268,245 |
| 2022-01-27 | 2022-01-25 | 1.295 | 358,495 | +46,701 | 0.10% | 464,265 |
| 2022-01-26 | 2022-01-24 | 1.257 | 311,794 | +70,365 | 0.09% | 391,821 |
| 2022-01-25 | 2022-01-21 | 1.314 | 241,429 | -6,046 | 0.07% | 317,292 |
| 2022-01-24 | 2022-01-20 | 1.343 | 247,475 | -41,281 | 0.07% | 332,360 |
| 2022-01-21 | 2022-01-19 | 1.353 | 288,756 | +53,164 | 0.08% | 390,570 |
| 2022-01-20 | 2022-01-18 | 1.343 | 235,592 | +21,892 | 0.06% | 316,401 |
| 2022-01-19 | 2022-01-17 | 1.333 | 213,700 | +13,968 | 0.06% | 284,950 |
| 2022-01-18 | 2022-01-14 | 1.487 | 199,732 | +50,663 | 0.05% | 296,981 |
| 2022-01-17 | 2022-01-13 | 1.525 | 149,069 | -98,928 | 0.04% | 227,370 |
| 2022-01-14 | 2022-01-12 | 1.583 | 247,997 | -512,984 | 0.07% | 392,536 |
| 2022-01-13 | 2022-01-11 | 1.525 | 760,981 | -138,228 | 0.21% | 1,160,699 |
| 2022-01-12 | 2022-01-10 | 1.947 | 899,209 | +691,335 | 0.25% | 1,751,078 |
| 2022-01-10 | 2022-01-06 | 0.643 | 207,874 | +4,587 | 0.06% | 133,605 |
| 2022-01-07 | 2022-01-05 | 12.950 | 203,287 | -6,671 | 0.06% | 2,632,644 |
| 2022-01-06 | 2022-01-04 | 18.418 | 209,958 | -63,422 | 0.06% | 3,867,074 |
| 2022-01-05 | 2022-01-03 | 18.994 | 273,380 | -15,012 | 0.07% | 5,192,551 |
| 2022-01-04 | 2021-12-31 | 19.569 | 288,392 | -1,042 | 0.08% | 5,643,677 |
| 2022-01-03 | 2021-12-29 | 19.474 | 289,434 | -938 | 0.08% | 5,636,304 |
| 2021-12-30 | 2021-12-28 | 19.378 | 290,372 | +6,046 | 0.08% | 5,626,715 |
| 2021-12-29 | 2021-12-24 | 19.186 | 284,326 | +11,571 | 0.08% | 5,455,008 |
| 2021-12-28 | 2021-12-22 | 18.802 | 272,755 | -729 | 0.07% | 5,128,349 |
| 2021-12-23 | 2021-12-21 | 18.514 | 273,484 | +3,333 | 0.07% | 5,063,351 |
| 2021-12-21 | 2021-12-17 | 18.035 | 270,151 | +11,675 | 0.07% | 4,872,067 |
| 2021-12-20 | 2021-12-16 | 18.131 | 258,476 | -6,463 | 0.07% | 4,686,308 |
| 2021-12-17 | 2021-12-15 | 17.555 | 264,939 | -50,829 | 0.07% | 4,650,994 |
| 2021-12-16 | 2021-12-14 | 17.939 | 315,768 | -20,849 | 0.09% | 5,664,460 |
| 2021-12-15 | 2021-12-13 | 18.035 | 336,617 | -1,668 | 0.09% | 6,070,755 |
| 2021-12-14 | 2021-12-10 | 18.035 | 338,285 | +41,489 | 0.09% | 6,100,837 |
| 2021-12-13 | 2021-12-09 | 18.035 | 296,796 | -27,312 | 0.08% | 5,352,599 |
| 2021-12-10 | 2021-12-08 | 17.939 | 324,108 | +46,180 | 0.09% | 5,814,069 |
| 2021-12-09 | 2021-12-07 | 18.035 | 277,928 | -6,254 | 0.08% | 5,012,322 |
| 2021-12-08 | 2021-12-06 | 18.035 | 284,182 | -28,146 | 0.08% | 5,125,110 |
| 2021-12-07 | 2021-12-03 | 17.939 | 312,328 | -2,617 | 0.09% | 5,602,751 |
| 2021-12-06 | 2021-12-02 | 17.939 | 314,945 | -6,254 | 0.09% | 5,649,697 |
| 2021-12-03 | 2021-12-01 | 17.939 | 321,199 | +7,589 | 0.09% | 5,761,885 |
| 2021-12-02 | 2021-11-30 | 17.843 | 313,610 | -1,950 | 0.09% | 5,595,664 |
| 2021-12-01 | 2021-11-29 | 18.226 | 315,560 | +25,019 | 0.09% | 5,751,543 |
| 2021-11-30 | 2021-11-26 | 18.131 | 290,541 | -4,378 | 0.08% | 5,267,664 |
| 2021-11-29 | 2021-11-25 | 18.131 | 294,919 | -46,285 | 0.08% | 5,347,039 |
| 2021-11-26 | 2021-11-24 | 18.035 | 341,204 | +43,574 | 0.09% | 6,153,480 |
| 2021-11-25 | 2021-11-23 | 17.843 | 297,630 | -34,817 | 0.08% | 5,310,537 |
| 2021-11-24 | 2021-11-22 | 17.747 | 332,447 | +99,973 | 0.09% | 5,899,877 |
| 2021-11-23 | 2021-11-19 | 17.075 | 232,474 | -18,972 | 0.06% | 3,969,567 |
| 2021-11-22 | 2021-11-18 | 16.883 | 251,446 | -11,259 | 0.07% | 4,245,279 |
| 2021-11-19 | 2021-11-17 | 16.308 | 262,705 | +26,895 | 0.07% | 4,284,164 |
| 2021-11-18 | 2021-11-16 | 15.540 | 235,810 | +81,728 | 0.06% | 3,664,595 |
| 2021-11-17 | 2021-11-15 | 14.965 | 154,082 | +3,639 | 0.04% | 2,305,819 |
| 2021-11-16 | 2021-11-12 | 14.293 | 150,443 | +3,698 | 0.04% | 2,150,340 |
| 2021-11-15 | 2021-11-11 | 12.663 | 146,745 | +24,823 | 0.04% | 1,858,173 |
| 2021-11-12 | 2021-11-10 | 12.375 | 121,922 | +21,830 | 0.03% | 1,508,761 |
| 2021-11-11 | 2021-11-09 | 12.279 | 100,092 | +3,545 | 0.03% | 1,229,018 |
| 2021-11-10 | 2021-11-08 | 12.183 | 96,547 | -24,811 | 0.03% | 1,176,227 |
| 2021-11-09 | 2021-11-05 | 12.183 | 121,358 | +4,900 | 0.03% | 1,478,499 |
| 2021-11-08 | 2021-11-04 | 12.087 | 116,458 | +19,806 | 0.03% | 1,407,631 |
| 2021-11-05 | 2021-11-03 | 11.895 | 96,652 | -49,360 | 0.03% | 1,149,692 |
| 2021-11-04 | 2021-11-02 | 11.511 | 146,012 | -70,758 | 0.04% | 1,680,810 |
| 2021-11-03 | 2021-11-01 | 12.183 | 216,770 | -17,002 | 0.06% | 2,640,898 |
| 2021-11-02 | 2021-10-29 | 12.183 | 233,772 | +96,478 | 0.06% | 2,848,033 |
| 2021-11-01 | 2021-10-28 | 12.279 | 137,294 | -55,458 | 0.04% | 1,685,817 |
| 2021-10-29 | 2021-10-27 | 12.279 | 192,752 | -20,432 | 0.05% | 2,366,779 |
| 2021-10-28 | 2021-10-26 | 12.279 | 213,184 | +148,235 | 0.06% | 2,617,661 |
| 2021-10-27 | 2021-10-25 | 12.279 | 64,949 | +9,591 | 0.02% | 797,501 |
| 2021-10-26 | 2021-10-22 | 12.279 | 55,358 | -47,744 | 0.02% | 679,734 |
| 2021-10-25 | 2021-10-21 | 12.279 | 103,102 | -3,753 | 0.03% | 1,265,977 |
| 2021-10-22 | 2021-10-20 | 12.183 | 106,855 | -15,220 | 0.03% | 1,301,809 |
| 2021-10-21 | 2021-10-19 | 12.471 | 122,075 | +81,936 | 0.03% | 1,522,365 |
| 2021-10-20 | 2021-10-18 | 12.471 | 40,139 | +7,740 | 0.01% | 500,563 |
| 2021-10-19 | 2021-10-15 | 12.471 | 32,399 | -29,269 | 0.01% | 404,039 |
| 2021-10-18 | 2021-10-12 | 12.375 | 61,668 | +39,332 | 0.02% | 763,130 |
| 2021-10-15 | 2021-10-11 | 12.279 | 22,336 | -41,073 | 0.01% | 274,261 |
| 2021-10-12 | 2021-10-08 | 12.279 | 63,409 | -25,435 | 0.02% | 778,592 |
| 2021-10-11 | 2021-10-07 | 12.279 | 88,844 | +56,083 | 0.02% | 1,090,905 |
| 2021-10-08 | 2021-10-06 | 12.087 | 32,761 | -46,374 | 0.01% | 395,983 |
| 2021-10-06 | 2021-10-04 | 10.840 | 79,135 | +41,906 | 0.02% | 857,819 |
| 2021-10-05 | 2021-09-30 | 9.977 | 37,229 | -5,838 | 0.01% | 371,418 |
| 2021-10-04 | 2021-09-29 | 9.881 | 43,067 | +21,058 | 0.01% | 425,530 |
| 2021-09-29 | 2021-09-27 | 10.456 | 22,009 | -21,892 | 0.01% | 230,131 |
| 2021-09-28 | 2021-09-24 | 10.552 | 43,901 | +23,768 | 0.01% | 463,251 |
| 2021-09-21 | 2021-09-17 | 10.840 | 20,133 | -5,421 | 0.01% | 218,241 |
| 2021-09-20 | 2021-09-16 | 10.264 | 25,554 | -7,922 | 0.01% | 262,296 |
| 2021-09-16 | 2021-09-14 | 10.840 | 33,476 | -4,170 | 0.01% | 362,878 |
| 2021-09-14 | 2021-09-10 | 10.456 | 37,646 | -93,076 | 0.01% | 393,635 |
| 2021-09-13 | 2021-09-09 | 10.264 | 130,722 | -2,919 | 0.04% | 1,341,780 |
| 2021-09-10 | 2021-09-08 | 10.744 | 133,641 | -6,671 | 0.04% | 1,435,842 |
| 2021-09-09 | 2021-09-07 | 10.744 | 140,312 | +9,590 | 0.04% | 1,507,515 |
| 2021-09-07 | 2021-09-03 | 10.936 | 130,722 | +126,019 | 0.04% | 1,429,560 |
| 2021-09-06 | 2021-09-02 | 11.224 | 4,703 | -7,298 | 0.00% | 52,785 |
| 2021-09-03 | 2021-09-01 | 11.511 | 12,001 | +1,887 | 0.00% | 138,149 |
| 2021-09-02 | 2021-08-31 | 11.511 | 10,114 | -30,856 | 0.00% | 116,427 |
| 2021-09-01 | 2021-08-30 | 11.703 | 40,970 | -23,559 | 0.01% | 479,485 |
| 2021-08-31 | 2021-08-27 | 11.607 | 64,529 | +4,170 | 0.02% | 749,013 |
| 2021-08-30 | 2021-08-26 | 11.607 | 60,359 | +24,810 | 0.02% | 700,610 |
| 2021-08-27 | 2021-08-25 | 11.511 | 35,549 | -89,961 | 0.01% | 409,221 |
| 2021-08-26 | 2021-08-24 | 11.128 | 125,510 | -3,127 | 0.03% | 1,396,642 |
| 2021-08-25 | 2021-08-23 | 11.128 | 128,637 | +27,312 | 0.04% | 1,431,438 |
| 2021-08-23 | 2021-08-19 | 11.128 | 101,325 | -22,725 | 0.03% | 1,127,518 |
| 2021-08-20 | 2021-08-18 | 11.320 | 124,050 | +17,096 | 0.03% | 1,404,195 |
| 2021-08-19 | 2021-08-17 | 11.128 | 106,954 | -4,379 | 0.03% | 1,190,156 |
| 2021-08-18 | 2021-08-16 | 11.099 | 111,333 | -1,668 | 0.03% | 1,235,680 |
| 2021-08-17 | 2021-08-13 | 11.099 | 113,001 | +72,748 | 0.03% | 1,254,193 |
| 2021-08-16 | 2021-08-12 | 11.099 | 40,253 | -836 | 0.01% | 446,766 |
| 2021-08-13 | 2021-08-11 | 11.003 | 41,089 | -3,554 | 0.01% | 452,114 |
| 2021-08-12 | 2021-08-10 | 11.195 | 44,643 | +34,825 | 0.01% | 499,762 |
| 2021-08-11 | 2021-08-09 | 11.195 | 9,818 | -14,423 | 0.00% | 109,909 |
| 2021-08-10 | 2021-08-06 | 11.195 | 24,241 | -627 | 0.01% | 271,369 |
| 2021-08-09 | 2021-08-05 | 11.099 | 24,868 | -8,780 | 0.01% | 276,009 |
| 2021-08-06 | 2021-08-04 | 11.099 | 33,648 | +418 | 0.01% | 373,458 |
| 2021-08-05 | 2021-08-03 | 10.812 | 33,230 | -4,180 | 0.01% | 359,280 |
| 2021-08-04 | 2021-08-02 | 11.003 | 37,410 | -89,052 | 0.01% | 411,633 |
| 2021-08-03 | 2021-07-30 | 10.908 | 126,462 | -3,345 | 0.03% | 1,379,396 |
| 2021-08-02 | 2021-07-29 | 11.386 | 129,807 | +34,490 | 0.04% | 1,477,982 |
| 2021-07-29 | 2021-07-27 | 11.673 | 95,317 | -11,288 | 0.03% | 1,112,639 |
| 2021-07-28 | 2021-07-26 | 12.056 | 106,605 | +1,255 | 0.03% | 1,285,205 |
| 2021-07-21 | 2021-07-19 | 12.151 | 105,350 | +12,750 | 0.03% | 1,280,155 |
| 2021-07-20 | 2021-07-16 | 12.151 | 92,600 | +21,739 | 0.03% | 1,125,224 |
| 2021-07-16 | 2021-07-14 | 11.769 | 70,861 | +45,360 | 0.02% | 833,943 |
| 2021-07-15 | 2021-07-13 | 11.769 | 25,501 | -38,880 | 0.01% | 300,114 |
| 2021-07-14 | 2021-07-12 | 11.960 | 64,381 | +36,998 | 0.02% | 770,002 |
| 2021-07-13 | 2021-07-09 | 11.864 | 27,383 | -836 | 0.01% | 324,883 |
| 2021-07-09 | 2021-07-07 | 10.908 | 28,219 | -209 | 0.01% | 307,801 |
| 2021-07-07 | 2021-07-05 | 10.334 | 28,428 | -627 | 0.01% | 293,761 |
| 2021-07-06 | 2021-07-02 | 9.855 | 29,055 | +836 | 0.01% | 286,340 |
| 2021-07-02 | 2021-06-29 | 9.377 | 28,219 | -18,603 | 0.01% | 264,601 |
| 2021-06-30 | 2021-06-28 | 8.898 | 46,822 | +18,603 | 0.01% | 416,636 |
| 2021-06-25 | 2021-06-23 | 8.611 | 28,219 | -5,017 | 0.01% | 243,001 |
| 2021-06-24 | 2021-06-22 | 8.420 | 33,236 | +5,017 | 0.01% | 279,844 |
| 2021-06-23 | 2021-06-21 | 8.420 | 28,219 | -2,090 | 0.01% | 237,601 |
| 2021-06-22 | 2021-06-18 | 8.229 | 30,309 | -627 | 0.01% | 249,399 |
| 2021-06-18 | 2021-06-16 | 8.229 | 30,936 | -18,813 | 0.01% | 254,558 |
| 2021-06-11 | 2021-06-09 | 8.229 | 49,749 | -2,508 | 0.01% | 409,361 |
| 2021-06-10 | 2021-06-08 | 8.229 | 52,257 | -2,718 | 0.01% | 429,999 |
| 2021-06-08 | 2021-06-04 | 8.229 | 54,975 | +419 | 0.02% | 452,364 |
| 2021-06-07 | 2021-06-03 | 8.229 | 54,556 | -6,271 | 0.01% | 448,916 |
| 2021-06-04 | 2021-06-02 | 8.229 | 60,827 | -11,706 | 0.02% | 500,517 |
| 2021-06-03 | 2021-06-01 | 8.229 | 72,533 | -836 | 0.02% | 596,840 |
| 2021-06-01 | 2021-05-28 | 8.133 | 73,369 | -7,107 | 0.02% | 596,700 |
| 2021-05-27 | 2021-05-25 | 8.037 | 80,476 | -627 | 0.02% | 646,800 |
| 2021-05-25 | 2021-05-21 | 8.133 | 81,103 | -1,045 | 0.02% | 659,599 |
| 2021-05-20 | 2021-05-17 | 8.037 | 82,148 | -1,463 | 0.02% | 660,238 |
| 2021-05-18 | 2021-05-14 | 8.037 | 83,611 | -4,390 | 0.02% | 671,996 |
| 2021-05-17 | 2021-05-13 | 8.037 | 88,001 | -1,045 | 0.02% | 707,279 |
| 2021-05-14 | 2021-05-12 | 8.037 | 89,046 | -3,972 | 0.02% | 715,678 |
| 2021-05-12 | 2021-05-10 | 8.037 | 93,018 | -627 | 0.03% | 747,602 |
| 2021-05-11 | 2021-05-07 | 8.037 | 93,645 | +6,271 | 0.03% | 752,641 |
| 2021-05-10 | 2021-05-06 | 8.133 | 87,374 | -1,045 | 0.02% | 710,600 |
| 2021-05-06 | 2021-05-04 | 8.133 | 88,419 | -209 | 0.02% | 719,099 |
| 2021-05-03 | 2021-04-29 | 8.037 | 88,628 | -2,718 | 0.02% | 712,319 |
| 2021-04-30 | 2021-04-28 | 8.037 | 91,346 | -627 | 0.02% | 734,164 |
| 2021-04-28 | 2021-04-26 | 8.037 | 91,973 | -17,767 | 0.03% | 739,203 |
| 2021-04-27 | 2021-04-23 | 7.941 | 109,740 | +627 | 0.03% | 871,500 |
| 2021-04-22 | 2021-04-20 | 8.037 | 109,113 | +20,694 | 0.03% | 876,960 |
| 2021-04-15 | 2021-04-13 | 8.229 | 88,419 | +1,881 | 0.02% | 727,559 |
| 2021-04-14 | 2021-04-12 | 8.229 | 86,538 | +2,090 | 0.02% | 712,081 |
| 2021-04-13 | 2021-04-09 | 8.133 | 84,448 | +67,517 | 0.02% | 686,803 |
| 2021-04-12 | 2021-04-08 | 8.037 | 16,931 | +4,807 | 0.00% | 136,077 |
| 2021-04-09 | 2021-04-07 | 7.846 | 12,124 | +1,882 | 0.00% | 95,123 |
| 2021-04-08 | 2021-04-01 | 7.846 | 10,242 | +1,254 | 0.00% | 80,357 |
| 2021-04-01 | 2021-03-30 | 7.846 | 8,988 | +2,508 | 0.00% | 70,518 |
| 2021-03-31 | 2021-03-29 | 7.846 | 6,480 | +836 | 0.00% | 50,841 |
| 2021-03-30 | 2021-03-26 | 7.846 | 5,644 | +209 | 0.00% | 44,282 |
| 2021-03-26 | 2021-03-24 | 7.846 | 5,435 | +209 | 0.00% | 42,642 |
| 2021-03-25 | 2021-03-23 | 7.846 | 5,226 | +209 | 0.00% | 41,002 |
| 2021-03-24 | 2021-03-22 | 7.750 | 5,017 | +627 | 0.00% | 38,882 |
| 2021-03-23 | 2021-03-19 | 7.846 | 4,390 | +1,046 | 0.00% | 34,443 |
| 2021-03-22 | 2021-03-18 | 7.846 | 3,344 | +836 | 0.00% | 26,236 |
| 2021-03-19 | 2021-03-17 | 7.846 | 2,508 | +418 | 0.00% | 19,677 |
| 2021-02-25 | 2021-02-23 | 7.559 | 2,090 | -1,673 | 0.00% | 15,798 |
| 2021-02-24 | 2021-02-22 | 7.463 | 3,763 | +1,673 | 0.00% | 28,084 |
| 2021-02-22 | 2021-02-18 | 7.559 | 2,090 | -6,271 | 0.00% | 15,798 |
| 2021-02-19 | 2021-02-17 | 7.654 | 8,361 | +6,271 | 0.00% | 63,999 |
| 2021-02-18 | 2021-02-16 | 7.846 | 2,090 | -38,253 | 0.00% | 16,398 |
| 2021-02-16 | 2021-02-09 | 7.941 | 40,343 | -1,672 | 0.01% | 320,384 |
| 2021-02-09 | 2021-02-05 | 8.037 | 42,015 | -4,807 | 0.01% | 337,682 |
| 2021-02-08 | 2021-02-04 | 7.846 | 46,822 | -418 | 0.01% | 367,357 |
| 2021-02-05 | 2021-02-03 | 7.750 | 47,240 | -1,255 | 0.01% | 366,116 |
| 2021-02-04 | 2021-02-02 | 7.846 | 48,495 | +418 | 0.01% | 380,483 |
| 2021-01-19 | 2021-01-15 | 7.654 | 48,077 | -3,762 | 0.01% | 368,003 |
| 2021-01-18 | 2021-01-14 | 7.559 | 51,839 | -10,452 | 0.01% | 391,839 |
| 2021-01-15 | 2021-01-13 | 7.559 | 62,291 | -12,123 | 0.02% | 470,843 |
| 2021-01-11 | 2021-01-07 | 7.750 | 74,414 | -31,145 | 0.02% | 576,718 |
| 2021-01-04 | 2020-12-29 | 7.654 | 105,559 | +31,145 | 0.03% | 807,996 |
| 2020-12-08 | 2020-12-04 | 7.559 | 74,414 | +10,451 | 0.02% | 562,478 |
| 2020-12-04 | 2020-12-02 | 7.463 | 63,963 | -10,451 | 0.02% | 477,362 |
| 2020-12-01 | 2020-11-27 | 7.367 | 74,414 | -3,763 | 0.02% | 548,239 |
| 2020-11-30 | 2020-11-26 | 7.367 | 78,177 | +3,763 | 0.02% | 575,962 |
| 2020-11-20 | 2020-11-18 | 7.559 | 74,414 | +1,254 | 0.02% | 562,478 |
| 2020-11-19 | 2020-11-17 | 7.654 | 73,160 | +1,881 | 0.02% | 560,000 |
| 2020-11-18 | 2020-11-16 | 7.750 | 71,279 | +1,672 | 0.02% | 552,422 |
| 2020-11-17 | 2020-11-13 | 7.559 | 69,607 | +1,255 | 0.02% | 526,143 |
| 2020-11-16 | 2020-11-12 | 7.367 | 68,352 | +1,045 | 0.02% | 503,577 |
| 2020-11-13 | 2020-11-11 | 7.367 | 67,307 | +47,658 | 0.02% | 495,878 |
| 2020-11-12 | 2020-11-10 | 7.272 | 19,649 | +1,673 | 0.01% | 142,882 |
| 2020-11-11 | 2020-11-09 | 7.367 | 17,976 | +2,299 | 0.00% | 132,437 |
| 2020-11-10 | 2020-11-06 | 7.463 | 15,677 | +2,926 | 0.00% | 116,999 |
| 2020-11-09 | 2020-11-05 | 7.463 | 12,751 | +2,300 | 0.00% | 95,162 |
| 2020-11-06 | 2020-11-04 | 7.463 | 10,451 | +1,463 | 0.00% | 77,997 |
| 2020-11-05 | 2020-11-03 | 7.463 | 8,988 | +836 | 0.00% | 67,078 |
| 2020-11-03 | 2020-10-30 | 7.463 | 8,152 | +627 | 0.00% | 60,839 |
| 2020-11-02 | 2020-10-29 | 7.463 | 7,525 | +627 | 0.00% | 56,160 |
| 2020-10-30 | 2020-10-28 | 7.463 | 6,898 | +209 | 0.00% | 51,480 |
| 2020-10-29 | 2020-10-27 | 7.463 | 6,689 | +418 | 0.00% | 49,921 |
| 2020-10-16 | 2020-10-14 | 7.463 | 6,271 | -836 | 0.00% | 46,801 |
| 2020-10-05 | 2020-09-29 | 7.654 | 7,107 | -43,060 | 0.00% | 54,400 |
| 2020-09-29 | 2020-09-25 | 7.559 | 50,167 | -3,135 | 0.01% | 379,201 |
| 2020-09-28 | 2020-09-24 | 7.750 | 53,302 | -209 | 0.02% | 413,098 |
| 2020-09-25 | 2020-09-23 | 7.559 | 53,511 | -6,689 | 0.02% | 404,477 |
| 2020-09-23 | 2020-09-21 | 7.463 | 60,200 | +7,943 | 0.02% | 449,278 |
| 2020-09-15 | 2020-09-11 | 7.367 | 52,257 | -418 | 0.02% | 384,999 |
| 2020-09-14 | 2020-09-10 | 7.463 | 52,675 | +418 | 0.02% | 393,118 |
| 2020-09-11 | 2020-09-09 | 7.463 | 52,257 | +8,361 | 0.02% | 389,999 |
| 2020-09-10 | 2020-09-08 | 7.559 | 43,896 | +8,570 | 0.01% | 331,800 |
| 2020-09-09 | 2020-09-07 | 7.463 | 35,326 | +7,943 | 0.01% | 263,641 |
| 2020-09-08 | 2020-09-04 | 7.367 | 27,383 | -2,926 | 0.01% | 201,742 |
| 2020-09-04 | 2020-09-02 | 7.463 | 30,309 | +209 | 0.01% | 226,199 |
| 2020-09-03 | 2020-09-01 | 7.463 | 30,100 | +209 | 0.01% | 224,639 |
| 2020-09-02 | 2020-08-31 | 7.367 | 29,891 | +28,196 | 0.01% | 220,219 |
| 2020-09-01 | 2020-08-28 | 7.367 | 1,695 | -14,423 | 0.00% | 12,488 |
| 2020-08-31 | 2020-08-27 | 7.367 | 16,118 | +15,677 | 0.00% | 118,748 |
| 2020-08-28 | 2020-08-26 | 7.367 | 441 | -10,052 | 0.00% | 3,249 |
| 2020-08-27 | 2020-08-25 | 7.463 | 10,493 | +7,107 | 0.00% | 78,310 |
| 2020-08-26 | 2020-08-24 | 7.463 | 3,386 | +2,926 | 0.00% | 25,270 |
| 2020-08-25 | 2020-08-21 | 7.463 | 460 | -3,405 | 0.00% | 3,433 |
| 2020-08-24 | 2020-08-20 | 7.367 | 3,865 | -27,801 | 0.00% | 28,475 |
| 2020-08-21 | 2020-08-19 | 7.367 | 31,666 | +5,435 | 0.01% | 233,296 |
| 2020-08-20 | 2020-08-18 | 7.463 | 26,231 | -25,817 | 0.01% | 195,764 |
| 2020-08-19 | 2020-08-17 | 7.463 | 52,048 | +51,482 | 0.02% | 388,439 |
| 2020-08-18 | 2020-08-14 | 7.654 | 566 | -22,408 | 0.00% | 4,332 |
| 2020-08-17 | 2020-08-13 | 7.654 | 22,974 | +8,361 | 0.01% | 175,853 |
| 2020-08-14 | 2020-08-12 | 7.654 | 14,613 | -1,672 | 0.00% | 111,855 |
| 2020-08-13 | 2020-08-11 | 7.654 | 16,285 | -2,509 | 0.00% | 124,653 |
| 2020-08-12 | 2020-08-10 | 7.654 | 18,794 | +18,186 | 0.01% | 143,858 |
| 2020-08-11 | 2020-08-07 | 7.559 | 608 | -35,136 | 0.00% | 4,596 |
| 2020-08-10 | 2020-08-06 | 7.559 | 35,744 | +35,307 | 0.01% | 270,181 |
| 2020-08-07 | 2020-08-05 | 7.463 | 437 | -136 | 0.00% | 3,261 |
| 2020-08-06 | 2020-08-04 | 7.272 | 573 | -23,836 | 0.00% | 4,167 |
| 2020-08-05 | 2020-08-03 | 7.272 | 24,409 | +23,750 | 0.01% | 177,496 |
| 2020-08-04 | 2020-07-31 | 7.272 | 659 | +162 | 0.00% | 4,792 |
| 2020-08-03 | 2020-07-30 | 7.272 | 497 | -5,444 | 0.00% | 3,614 |
| 2020-07-31 | 2020-07-29 | 7.176 | 5,941 | +1,673 | 0.00% | 42,633 |
| 2020-07-30 | 2020-07-28 | 7.463 | 4,268 | -11,497 | 0.00% | 31,852 |
| 2020-07-29 | 2020-07-27 | 7.176 | 15,765 | -10,242 | 0.00% | 113,130 |
| 2020-07-28 | 2020-07-24 | 6.985 | 26,007 | +13,796 | 0.01% | 181,651 |
| 2020-07-27 | 2020-07-23 | 6.889 | 12,211 | +4,389 | 0.00% | 84,122 |
| 2020-07-24 | 2020-07-22 | 6.889 | 7,822 | +7,316 | 0.00% | 53,886 |
| 2020-07-23 | 2020-07-21 | 6.028 | 506 | -19,979 | 0.00% | 3,050 |
| 2020-07-22 | 2020-07-20 | 5.932 | 20,485 | -3,135 | 0.01% | 121,521 |
| 2020-07-21 | 2020-07-17 | 5.837 | 23,620 | -627 | 0.01% | 137,859 |
| 2020-07-20 | 2020-07-16 | 5.741 | 24,247 | -9,407 | 0.01% | 139,198 |
| 2020-07-17 | 2020-07-15 | 5.645 | 33,654 | -9,197 | 0.01% | 189,982 |
| 2020-07-16 | 2020-07-14 | 5.645 | 42,851 | +42,063 | 0.01% | 241,901 |
| 2020-07-15 | 2020-07-13 | 5.645 | 788 | -34,329 | 0.00% | 4,448 |
| 2020-07-14 | 2020-07-10 | 5.741 | 35,117 | -5,017 | 0.01% | 201,601 |
| 2020-07-13 | 2020-07-09 | 5.741 | 40,134 | +32,716 | 0.01% | 230,403 |
| 2020-07-10 | 2020-07-08 | 5.741 | 7,418 | +6,898 | 0.00% | 42,586 |
| 2020-07-09 | 2020-07-07 | 5.741 | 520 | -226 | 0.00% | 2,985 |
| 2020-07-08 | 2020-07-06 | 5.741 | 746 | -23,215 | 0.00% | 4,283 |
| 2020-07-07 | 2020-07-03 | 5.741 | 23,961 | +23,202 | 0.01% | 137,556 |
| 2020-07-06 | 2020-07-02 | 5.741 | 759 | -47,109 | 0.00% | 4,357 |
| 2020-07-03 | 2020-06-30 | 5.645 | 47,868 | +47,281 | 0.01% | 270,222 |
| 2020-07-02 | 2020-06-29 | 5.741 | 587 | -88 | 0.00% | 3,370 |
| 2020-06-30 | 2020-06-26 | 5.645 | 675 | -36,741 | 0.00% | 3,810 |
| 2020-06-24 | 2020-06-22 | 5.837 | 37,416 | +5,017 | 0.01% | 218,379 |
| 2020-06-23 | 2020-06-19 | 5.741 | 32,399 | -7,316 | 0.01% | 185,997 |
| 2020-06-22 | 2020-06-18 | 5.741 | 39,715 | +7,734 | 0.01% | 227,997 |
| 2020-06-19 | 2020-06-17 | 5.741 | 31,981 | -6,898 | 0.01% | 183,598 |
| 2020-06-18 | 2020-06-16 | 5.645 | 38,879 | +29,951 | 0.01% | 219,478 |
| 2020-06-17 | 2020-06-15 | 5.645 | 8,928 | +8,362 | 0.00% | 50,400 |
| 2020-06-15 | 2020-06-11 | 5.645 | 566 | -84 | 0.00% | 3,195 |
| 2020-06-12 | 2020-06-10 | 5.549 | 650 | -29 | 0.00% | 3,607 |
| 2020-06-11 | 2020-06-09 | 5.549 | 679 | -50,533 | 0.00% | 3,768 |
| 2020-06-10 | 2020-06-08 | 5.549 | 51,212 | +20,276 | 0.01% | 284,200 |
| 2020-06-08 | 2020-06-04 | 5.549 | 30,936 | +7,316 | 0.01% | 171,679 |
| 2020-06-05 | 2020-06-03 | 5.741 | 23,620 | +6,480 | 0.01% | 135,599 |
| 2020-06-04 | 2020-06-02 | 5.549 | 17,140 | -11,915 | 0.01% | 95,118 |
| 2020-06-03 | 2020-06-01 | 5.549 | 29,055 | -209 | 0.01% | 161,240 |
| 2020-06-02 | 2020-05-29 | 5.549 | 29,264 | -7,316 | 0.01% | 162,400 |
| 2020-06-01 | 2020-05-28 | 5.645 | 36,580 | +7,316 | 0.01% | 206,500 |
| 2020-05-29 | 2020-05-27 | 5.549 | 29,264 | -1,463 | 0.01% | 162,400 |
| 2020-05-28 | 2020-05-26 | 5.454 | 30,727 | +14,423 | 0.01% | 167,579 |
| 2020-05-25 | 2020-05-21 | 5.645 | 16,304 | -8,779 | 0.00% | 92,039 |
| 2020-05-22 | 2020-05-20 | 5.645 | 25,083 | -7,107 | 0.01% | 141,598 |
| 2020-05-21 | 2020-05-19 | 5.645 | 32,190 | -15,050 | 0.01% | 181,718 |
| 2020-05-20 | 2020-05-18 | 5.549 | 47,240 | +21,948 | 0.01% | 262,157 |
| 2020-05-19 | 2020-05-15 | 5.645 | 25,292 | +7,316 | 0.01% | 142,777 |
| 2020-05-18 | 2020-05-14 | 5.454 | 17,976 | -12,124 | 0.01% | 98,037 |
| 2020-05-15 | 2020-05-13 | 5.549 | 30,100 | +11,705 | 0.01% | 167,039 |
| 2020-05-14 | 2020-05-12 | 5.549 | 18,395 | -7,316 | 0.01% | 102,083 |
| 2020-05-13 | 2020-05-11 | 5.454 | 25,711 | -14,632 | 0.01% | 140,223 |
| 2020-05-12 | 2020-05-08 | 5.454 | 40,343 | -8,361 | 0.01% | 220,023 |
| 2020-05-11 | 2020-05-07 | 5.454 | 48,704 | -4,180 | 0.01% | 265,622 |
| 2020-05-08 | 2020-05-06 | 5.454 | 52,884 | +8,361 | 0.02% | 288,419 |
| 2020-05-07 | 2020-05-05 | 5.741 | 44,523 | +43,894 | 0.01% | 255,599 |
| 2020-05-06 | 2020-05-04 | 5.454 | 629 | -32,607 | 0.00% | 3,430 |
| 2020-05-05 | 2020-04-29 | 5.454 | 33,236 | +4,599 | 0.01% | 181,262 |
| 2020-05-04 | 2020-04-28 | 5.454 | 28,637 | -3,762 | 0.01% | 156,180 |
| 2020-04-29 | 2020-04-27 | 5.454 | 32,399 | +627 | 0.01% | 176,698 |
| 2020-04-28 | 2020-04-24 | 5.454 | 31,772 | +2,299 | 0.01% | 173,278 |
| 2020-04-27 | 2020-04-23 | 5.454 | 29,473 | -6,898 | 0.01% | 160,740 |
| 2020-04-24 | 2020-04-22 | 5.358 | 36,371 | +2,717 | 0.01% | 194,880 |
| 2020-04-23 | 2020-04-21 | 5.262 | 33,654 | -8,361 | 0.01% | 177,102 |
| 2020-04-21 | 2020-04-17 | 5.358 | 42,015 | +2,509 | 0.01% | 225,121 |
| 2020-04-20 | 2020-04-16 | 5.358 | 39,506 | +5,852 | 0.01% | 211,678 |
| 2020-04-17 | 2020-04-15 | 5.549 | 33,654 | -4,180 | 0.01% | 186,762 |
| 2020-04-16 | 2020-04-14 | 5.454 | 37,834 | -4,181 | 0.01% | 206,339 |
| 2020-04-15 | 2020-04-09 | 5.454 | 42,015 | -4,180 | 0.01% | 229,141 |
| 2020-04-14 | 2020-04-08 | 5.454 | 46,195 | +8,361 | 0.01% | 251,938 |
| 2020-04-08 | 2020-04-06 | 5.454 | 37,834 | -6,480 | 0.01% | 206,339 |
| 2020-04-07 | 2020-04-03 | 5.454 | 44,314 | +4,180 | 0.01% | 241,680 |
| 2020-04-06 | 2020-04-02 | 5.454 | 40,134 | +9,198 | 0.01% | 218,883 |
| 2020-04-03 | 2020-04-01 | 5.262 | 30,936 | -11,288 | 0.01% | 162,799 |
| 2020-04-02 | 2020-03-31 | 5.262 | 42,224 | -4,180 | 0.01% | 222,201 |
| 2020-04-01 | 2020-03-30 | 5.167 | 46,404 | +209 | 0.01% | 239,758 |
| 2020-03-26 | 2020-03-24 | 5.454 | 46,195 | +43,317 | 0.01% | 251,938 |
| 2020-03-25 | 2020-03-23 | 5.358 | 2,878 | -49,958 | 0.00% | 15,421 |
| 2020-03-24 | 2020-03-20 | 5.454 | 52,836 | +209 | 0.02% | 288,157 |
| 2020-03-18 | 2020-03-16 | 5.358 | 52,627 | -209 | 0.02% | 281,982 |
| 2020-03-11 | 2020-03-09 | 5.358 | 52,836 | -209 | 0.02% | 283,101 |
| 2020-03-10 | 2020-03-06 | 5.358 | 53,045 | +209 | 0.02% | 284,221 |
| 2020-02-13 | 2020-02-11 | 5.454 | 52,836 | +45,986 | 0.02% | 288,157 |
| 2020-02-07 | 2020-02-05 | 5.262 | 6,850 | +209 | 0.00% | 36,048 |
| 2020-02-05 | 2020-02-03 | 5.262 | 6,641 | +836 | 0.00% | 34,948 |
| 2020-02-04 | 2020-01-31 | 5.454 | 5,805 | -418 | 0.00% | 31,659 |
| 2020-02-03 | 2020-01-30 | 5.358 | 6,223 | +418 | 0.00% | 33,344 |
| 2020-01-30 | 2020-01-24 | 5.645 | 5,805 | -6,898 | 0.00% | 32,770 |
| 2020-01-09 | 2020-01-07 | 5.071 | 12,703 | -35,953 | 0.00% | 64,418 |
| 2020-01-07 | 2020-01-03 | 5.071 | 48,656 | +3,345 | 0.02% | 246,738 |
| 2020-01-03 | 2019-12-31 | 5.071 | 45,311 | +35,953 | 0.02% | 229,775 |
| 2020-01-02 | 2019-12-27 | 5.167 | 9,358 | +8,152 | 0.00% | 48,351 |
| 2019-12-30 | 2019-12-24 | 5.167 | 1,206 | -209 | 0.00% | 6,231 |
| 2019-12-27 | 2019-12-20 | 5.071 | 1,415 | -627 | 0.00% | 7,176 |
| 2019-12-23 | 2019-12-19 | 5.071 | 2,042 | +1,463 | 0.00% | 10,355 |
| 2019-12-18 | 2019-12-16 | 5.167 | 579 | -3,572 | 0.00% | 2,992 |
| 2019-12-16 | 2019-12-12 | 5.167 | 4,151 | +3,553 | 0.00% | 21,447 |
| 2019-12-10 | 2019-12-06 | 4.880 | 598 | -51,241 | 0.00% | 2,918 |
| 2019-12-09 | 2019-12-05 | 5.071 | 51,839 | +209 | 0.02% | 262,879 |
| 2019-11-26 | 2019-11-22 | 4.975 | 51,630 | -209 | 0.02% | 256,880 |
| 2019-11-25 | 2019-11-21 | 4.975 | 51,839 | -5,226 | 0.02% | 257,919 |
| 2019-11-22 | 2019-11-20 | 5.071 | 57,065 | +209 | 0.02% | 289,381 |
| 2019-11-18 | 2019-11-14 | 4.975 | 56,856 | +5,226 | 0.02% | 282,881 |
| 2019-11-15 | 2019-11-13 | 4.975 | 51,630 | -1,463 | 0.02% | 256,880 |
| 2019-11-14 | 2019-11-12 | 4.975 | 53,093 | +1,463 | 0.02% | 264,159 |
| 2019-11-12 | 2019-11-08 | 5.071 | 51,630 | -1,672 | 0.02% | 261,820 |
| 2019-11-11 | 2019-11-07 | 4.975 | 53,302 | -1,673 | 0.02% | 265,198 |
| 2019-11-08 | 2019-11-06 | 4.880 | 54,975 | +3,345 | 0.02% | 268,262 |
| 2019-11-05 | 2019-11-01 | 5.262 | 51,630 | +30,159 | 0.02% | 271,700 |
| 2019-10-14 | 2019-10-10 | 5.071 | 21,471 | -1,673 | 0.01% | 108,881 |
| 2019-10-11 | 2019-10-09 | 4.784 | 23,144 | +1,673 | 0.01% | 110,722 |
| 2019-09-05 | 2019-09-03 | 4.975 | 21,471 | +7,525 | 0.01% | 106,827 |
| 2019-08-22 | 2019-08-20 | 4.975 | 13,946 | +836 | 0.01% | 69,387 |
| 2019-08-19 | 2019-08-15 | 5.071 | 13,110 | +2,090 | 0.01% | 66,482 |
| 2019-08-16 | 2019-08-14 | 5.071 | 11,020 | +418 | 0.00% | 55,883 |
| 2019-08-15 | 2019-08-13 | 5.071 | 10,602 | +1,045 | 0.00% | 53,764 |
| 2019-08-12 | 2019-08-08 | 5.167 | 9,557 | +209 | 0.00% | 49,379 |
| 2019-08-09 | 2019-08-07 | 5.071 | 9,348 | -47,508 | 0.00% | 47,404 |
| 2019-08-08 | 2019-08-06 | 4.975 | 56,856 | +11,915 | 0.02% | 282,881 |
| 2019-08-07 | 2019-08-05 | 4.975 | 44,941 | +8,152 | 0.02% | 223,599 |
| 2019-08-06 | 2019-08-02 | 5.167 | 36,789 | +8,779 | 0.01% | 190,080 |
| 2019-08-05 | 2019-08-01 | 5.167 | 28,010 | +6,689 | 0.01% | 144,721 |
| 2019-08-02 | 2019-07-31 | 5.167 | 21,321 | +1,672 | 0.01% | 110,160 |
| 2019-08-01 | 2019-07-30 | 5.167 | 19,649 | +2,718 | 0.01% | 101,522 |
| 2019-07-31 | 2019-07-29 | 5.071 | 16,931 | +5,643 | 0.01% | 85,858 |
| 2019-07-30 | 2019-07-26 | 5.071 | 11,288 | +5,435 | 0.00% | 57,242 |
| 2019-07-29 | 2019-07-25 | 4.975 | 5,853 | +2,509 | 0.00% | 29,121 |
| 2019-07-26 | 2019-07-24 | 5.071 | 3,344 | +2,299 | 0.00% | 16,958 |
| 2019-07-25 | 2019-07-23 | 4.975 | 1,045 | +836 | 0.00% | 5,199 |
| 2019-07-24 | 2019-07-22 | 4.975 | 209 | +209 | 0.00% | 1,040 |
| 2019-07-02 | 2019-06-27 | 5.167 | 0 | -209 | ||
| 2019-06-28 | 2019-06-26 | 5.262 | 209 | +209 | 0.00% | 1,100 |
| 2019-03-08 | 2019-03-06 | 5.167 | 0 | -209 | ||
| 2019-03-06 | 2019-03-04 | 5.358 | 209 | +209 | 0.00% | 1,120 |
| 2019-02-12 | 2019-02-08 | 5.071 | 0 | -209 | ||
| 2019-02-11 | 2019-02-04 | 4.975 | 209 | +209 | 0.00% | 1,040 |
| 2019-01-22 | 2019-01-18 | 5.071 | 0 | -209 | ||
| 2019-01-14 | 2019-01-10 | 4.880 | 209 | +209 | 0.00% | 1,020 |
| 2019-01-10 | 2019-01-08 | 5.071 | 0 | -1,045 | ||
| 2018-12-17 | 2018-12-13 | 5.071 | 1,045 | -209 | 0.00% | 5,299 |
| 2018-12-14 | 2018-12-12 | 5.071 | 1,254 | -209 | 0.00% | 6,359 |
| 2018-12-13 | 2018-12-11 | 5.071 | 1,463 | -2,509 | 0.00% | 7,419 |
| 2018-12-12 | 2018-12-10 | 5.071 | 3,972 | -209 | 0.00% | 20,142 |
| 2018-12-11 | 2018-12-07 | 5.071 | 4,181 | -2,090 | 0.00% | 21,202 |
| 2018-12-07 | 2018-12-05 | 5.167 | 6,271 | +209 | 0.00% | 32,401 |
| 2018-12-04 | 2018-11-30 | 5.167 | 6,062 | -627 | 0.00% | 31,321 |
| 2018-12-03 | 2018-11-29 | 5.071 | 6,689 | +6,689 | 0.00% | 33,920 |
| 2018-11-20 | 2018-11-16 | 5.262 | 0 | -209 | ||
| 2018-11-16 | 2018-11-14 | 5.167 | 209 | +209 | 0.00% | 1,080 |
| 2018-07-16 | 2018-07-12 | 5.549 | 0 | -209 | ||
| 2018-07-13 | 2018-07-11 | 5.454 | 209 | +209 | 0.00% | 1,140 |
| 2018-06-22 | 2018-06-20 | 5.454 | 0 | -209 | ||
| 2018-06-14 | 2018-06-12 | 5.454 | 209 | +209 | 0.00% | 1,140 |
| 2017-12-07 | 2017-12-05 | 4.449 | 0 | -6,062 | ||
| 2017-12-06 | 2017-12-04 | 4.401 | 6,062 | -1,254 | 0.00% | 26,681 |
| 2017-12-05 | 2017-12-01 | 4.497 | 7,316 | -836 | 0.00% | 32,900 |
| 2017-11-30 | 2017-11-28 | 4.449 | 8,152 | -7,943 | 0.00% | 36,269 |
| 2017-11-29 | 2017-11-27 | 4.497 | 16,095 | -2,300 | 0.01% | 72,379 |
| 2017-11-28 | 2017-11-24 | 4.641 | 18,395 | +18,395 | 0.01% | 85,362 |
| 2016-10-31 | 2016-10-27 | 4.401 | 0 | -418 | ||
| 2016-10-28 | 2016-10-26 | 4.401 | 418 | -2,299 | 0.00% | 1,840 |
| 2016-10-27 | 2016-10-25 | 4.641 | 2,717 | -3,554 | 0.00% | 12,608 |
| 2016-10-26 | 2016-10-24 | 4.975 | 6,271 | +6,271 | 0.00% | 31,201 |
| 2016-10-25 | 2016-10-20 | 5.167 | 0 | -1,045 | ||
| 2016-10-24 | 2016-10-19 | 5.071 | 1,045 | -836 | 0.00% | 5,299 |
| 2016-10-20 | 2016-10-18 | 5.071 | 1,881 | -10,034 | 0.00% | 9,539 |
| 2016-10-19 | 2016-10-17 | 4.880 | 11,915 | -8,361 | 0.00% | 58,142 |
| 2016-10-18 | 2016-10-14 | 5.167 | 20,276 | +20,276 | 0.01% | 104,761 |
| 2016-09-27 | 2016-09-23 | 4.306 | 0 | -627 | ||
| 2016-09-26 | 2016-09-22 | 4.306 | 627 | -13,169 | 0.00% | 2,700 |
| 2016-09-23 | 2016-09-21 | 4.306 | 13,796 | -20,485 | 0.01% | 59,400 |
| 2016-09-22 | 2016-09-20 | 4.401 | 34,281 | -627 | 0.01% | 150,881 |
| 2016-09-20 | 2016-09-15 | 4.401 | 34,908 | +18,186 | 0.01% | 153,641 |
| 2016-09-19 | 2016-09-14 | 4.880 | 16,722 | +418 | 0.01% | 81,599 |
| 2016-09-15 | 2016-09-13 | 4.880 | 16,304 | -3,763 | 0.01% | 79,559 |
| 2016-09-14 | 2016-09-12 | 4.880 | 20,067 | +20,067 | 0.01% | 97,921 |
| 2016-07-19 | 2016-07-15 | 2.262 | 0 | -209 | ||
| 2016-07-18 | 2016-07-14 | 2.164 | 209 | -6,807 | 0.00% | 452 |
| 2016-07-15 | 2016-07-13 | 2.360 | 7,016 | -2,136 | 0.00% | 16,559 |
| 2016-07-14 | 2016-07-12 | 2.327 | 9,152 | -9,151 | 0.01% | 21,301 |
| 2016-07-07 | 2016-07-05 | 2.164 | 18,303 | -1,526 | 0.01% | 39,599 |
| 2016-07-04 | 2016-06-29 | 2.295 | 19,829 | +19,524 | 0.01% | 45,501 |
| 2016-06-28 | 2016-06-24 | 2.262 | 305 | -3,356 | 0.00% | 690 |
| 2016-06-27 | 2016-06-23 | 2.295 | 3,661 | -4,575 | 0.00% | 8,401 |
| 2016-06-22 | 2016-06-20 | 2.393 | 8,236 | +7,931 | 0.01% | 19,709 |
| 2016-05-20 | 2016-05-18 | 1.770 | 305 | -391,080 | 0.00% | 540 |
| 2016-05-19 | 2016-05-17 | 2.295 | 391,385 | -305,054 | 0.27% | 898,100 |
| 2016-05-06 | 2016-05-04 | 2.557 | 696,439 | +391,079 | 0.49% | 1,780,739 |
| 2016-05-05 | 2016-05-03 | 2.622 | 305,360 | -228,790 | 0.21% | 800,801 |
| 2016-04-29 | 2016-04-27 | 2.557 | 534,150 | +305,054 | 0.37% | 1,365,779 |
| 2016-04-21 | 2016-04-19 | 2.393 | 229,096 | -6,406 | 0.16% | 548,230 |
| 2016-04-19 | 2016-04-15 | 2.295 | 235,502 | -1,525 | 0.16% | 540,400 |
| 2016-04-05 | 2016-03-31 | 2.491 | 237,027 | -29,591 | 0.17% | 590,519 |
| 2016-03-29 | 2016-03-23 | 2.557 | 266,618 | -24,404 | 0.19% | 681,721 |
| 2016-03-23 | 2016-03-21 | 2.688 | 291,022 | -72,908 | 0.21% | 782,280 |
| 2016-03-22 | 2016-03-18 | 2.786 | 363,930 | -2,135 | 0.26% | 1,014,050 |
| 2016-03-17 | 2016-03-15 | 2.819 | 366,065 | +131,844 | 0.27% | 1,031,999 |
| 2016-03-16 | 2016-03-14 | 2.852 | 234,221 | -136,359 | 0.17% | 667,986 |
| 2016-03-15 | 2016-03-11 | 3.081 | 370,580 | +10,067 | 0.27% | 1,141,911 |
| 2016-03-14 | 2016-03-10 | 2.426 | 360,513 | -363,930 | 0.26% | 874,531 |
| 2016-03-09 | 2016-03-07 | 3.344 | 724,443 | +114,319 | 0.53% | 2,422,295 |
| 2016-03-07 | 2016-03-03 | 3.409 | 610,124 | -113,175 | 0.44% | 2,080,051 |
| 2016-03-04 | 2016-03-02 | 3.540 | 723,299 | +30,810 | 0.53% | 2,560,732 |
| 2016-03-03 | 2016-03-01 | 3.737 | 692,489 | -863,304 | 0.50% | 2,587,857 |
| 2016-03-02 | 2016-02-29 | 9.638 | 1,555,793 | -1,573,136 | 1.13% | 14,994,145 |
| 2016-03-01 | 2016-02-26 | 15.014 | 3,128,929 | +13,423 | 2.27% | 46,976,833 |
| 2016-02-29 | 2016-02-25 | 14.620 | 3,115,506 | +3,100,879 | 2.26% | 45,549,750 |
| 2016-02-26 | 2016-02-24 | 15.276 | 14,627 | -62,704 | 0.01% | 223,441 |
| 2016-02-25 | 2016-02-23 | 15.145 | 77,331 | -32,946 | 0.06% | 1,171,165 |
| 2016-02-24 | 2016-02-22 | 14.751 | 110,277 | +33,251 | 0.08% | 1,626,747 |
| 2016-02-23 | 2016-02-19 | 15.210 | 77,026 | -261,127 | 0.06% | 1,171,596 |
| 2016-02-22 | 2016-02-18 | 15.079 | 338,153 | +87,246 | 0.25% | 5,099,101 |
| 2016-02-19 | 2016-02-17 | 15.079 | 250,907 | +30,505 | 0.18% | 3,783,495 |
| 2016-02-18 | 2016-02-16 | 15.079 | 220,402 | +25,625 | 0.16% | 3,323,502 |
| 2016-02-17 | 2016-02-15 | 14.030 | 194,777 | +155,883 | 0.14% | 2,732,776 |
| 2016-02-16 | 2016-02-12 | 15.407 | 38,894 | +9,151 | 0.03% | 599,243 |
| 2016-02-15 | 2016-02-11 | 15.735 | 29,743 | -11,287 | 0.02% | 468,003 |
| 2016-02-12 | 2016-02-05 | 15.735 | 41,030 | +36,912 | 0.03% | 645,603 |
| 2016-02-11 | 2016-02-04 | 15.407 | 4,118 | +3,660 | 0.00% | 63,446 |
| 2016-02-05 | 2016-02-03 | 15.342 | 458 | -57,960 | 0.00% | 7,026 |
| 2016-02-04 | 2016-02-02 | 15.014 | 58,418 | -102,041 | 0.04% | 877,071 |
| 2016-02-03 | 2016-02-01 | 15.079 | 160,459 | +15,558 | 0.12% | 2,419,605 |
| 2016-02-02 | 2016-01-29 | 15.079 | 144,901 | +3,051 | 0.11% | 2,185,002 |
| 2016-02-01 | 2016-01-28 | 15.145 | 141,850 | -28,065 | 0.10% | 2,148,295 |
| 2016-01-29 | 2016-01-27 | 15.276 | 169,915 | +71,687 | 0.12% | 2,595,614 |
| 2016-01-28 | 2016-01-26 | 15.210 | 98,228 | +18,609 | 0.07% | 1,494,087 |
| 2016-01-27 | 2016-01-25 | 15.145 | 79,619 | +14,032 | 0.06% | 1,205,817 |
| 2016-01-26 | 2016-01-22 | 15.145 | 65,587 | -79,009 | 0.05% | 993,304 |
| 2016-01-25 | 2016-01-21 | 15.538 | 144,596 | -20,744 | 0.11% | 2,246,763 |
| 2016-01-22 | 2016-01-20 | 15.604 | 165,340 | +40,878 | 0.12% | 2,579,927 |
| 2016-01-21 | 2016-01-19 | 15.538 | 124,462 | +1,525 | 0.09% | 1,933,916 |
| 2016-01-20 | 2016-01-18 | 15.735 | 122,937 | -11,897 | 0.09% | 1,934,401 |
| 2016-01-19 | 2016-01-15 | 16.391 | 134,834 | +4,271 | 0.10% | 2,209,998 |
| 2016-01-18 | 2016-01-14 | 15.866 | 130,563 | -1,221 | 0.09% | 2,071,515 |
| 2016-01-15 | 2016-01-13 | 16.653 | 131,784 | -305 | 0.10% | 2,194,568 |
| 2016-01-14 | 2016-01-12 | 17.046 | 132,089 | +91,212 | 0.10% | 2,251,607 |
| 2016-01-13 | 2016-01-11 | 17.046 | 40,877 | -10,372 | 0.03% | 696,795 |
| 2016-01-12 | 2016-01-08 | 17.964 | 51,249 | -1,525 | 0.04% | 920,637 |
| 2016-01-11 | 2016-01-07 | 17.505 | 52,774 | -19,829 | 0.04% | 923,812 |
| 2016-01-08 | 2016-01-06 | 17.440 | 72,603 | -9,152 | 0.05% | 1,266,160 |
| 2016-01-07 | 2016-01-05 | 16.915 | 81,755 | -5,796 | 0.06% | 1,382,887 |
| 2016-01-06 | 2016-01-04 | 16.718 | 87,551 | -5,491 | 0.06% | 1,463,706 |
| 2016-01-05 | 2015-12-31 | 17.112 | 93,042 | -6,711 | 0.07% | 1,592,106 |
| 2016-01-04 | 2015-12-29 | 17.112 | 99,753 | -5,186 | 0.07% | 1,706,943 |
| 2015-12-30 | 2015-12-28 | 16.915 | 104,939 | -13,727 | 0.08% | 1,775,044 |
| 2015-12-29 | 2015-12-24 | 17.636 | 118,666 | +56,435 | 0.09% | 2,092,816 |
| 2015-12-28 | 2015-12-22 | 18.226 | 62,231 | +9,457 | 0.05% | 1,134,238 |
| 2015-12-23 | 2015-12-21 | 19.537 | 52,774 | -140,478 | 0.04% | 1,031,072 |
| 2015-12-22 | 2015-12-18 | 19.079 | 193,252 | +144,596 | 0.14% | 3,686,969 |
| 2015-12-21 | 2015-12-17 | 21.439 | 48,656 | +18,303 | 0.04% | 1,043,126 |
| 2015-12-18 | 2015-12-16 | 22.816 | 30,353 | +22,269 | 0.02% | 692,522 |
| 2015-12-17 | 2015-12-15 | 23.406 | 8,084 | -305 | 0.01% | 189,211 |
| 2015-12-16 | 2015-12-14 | 23.602 | 8,389 | -305 | 0.01% | 198,000 |
| 2015-12-15 | 2015-12-11 | 23.668 | 8,694 | +6,711 | 0.01% | 205,769 |
| 2015-12-14 | 2015-12-10 | 23.865 | 1,983 | +305 | 0.00% | 47,323 |
| 2015-12-11 | 2015-12-09 | 24.651 | 1,678 | -4,881 | 0.00% | 41,365 |
| 2015-12-10 | 2015-12-08 | 24.651 | 6,559 | -3,660 | 0.00% | 161,688 |
| 2015-12-09 | 2015-12-07 | 24.258 | 10,219 | -15,863 | 0.01% | 247,892 |
| 2015-12-08 | 2015-12-04 | 23.406 | 26,082 | +610 | 0.02% | 610,466 |
| 2015-12-07 | 2015-12-03 | 23.996 | 25,472 | -6,711 | 0.02% | 611,219 |
| 2015-12-04 | 2015-12-02 | 25.045 | 32,183 | +12,507 | 0.02% | 806,014 |
| 2015-12-03 | 2015-12-01 | 24.914 | 19,676 | -13,422 | 0.01% | 490,200 |
| 2015-12-02 | 2015-11-30 | 25.635 | 33,098 | -4,881 | 0.02% | 848,459 |
| 2015-12-01 | 2015-11-27 | 25.504 | 37,979 | +28,675 | 0.03% | 968,603 |
| 2015-11-30 | 2015-11-26 | 23.078 | 9,304 | -25,050 | 0.01% | 214,716 |
| 2015-11-27 | 2015-11-25 | 23.078 | 34,354 | +4,881 | 0.02% | 792,816 |
| 2015-11-26 | 2015-11-24 | 23.078 | 29,473 | -4,271 | 0.02% | 680,173 |
| 2015-11-25 | 2015-11-23 | 22.947 | 33,744 | -4,271 | 0.02% | 774,314 |
| 2015-11-24 | 2015-11-20 | 22.947 | 38,015 | +1,038 | 0.03% | 872,320 |
| 2015-11-23 | 2015-11-19 | 22.816 | 36,977 | +4,194 | 0.03% | 843,652 |
| 2015-11-20 | 2015-11-18 | 20.849 | 32,783 | -7,931 | 0.02% | 683,484 |
| 2015-11-19 | 2015-11-17 | 19.341 | 40,714 | +9,685 | 0.03% | 787,442 |
| 2015-11-18 | 2015-11-16 | 18.751 | 31,029 | +5,979 | 0.02% | 581,817 |
| 2015-09-30 | 2015-09-25 | 19.865 | 25,050 | +36 | 0.02% | 497,626 |
| 2015-09-25 | 2015-09-23 | 21.045 | 25,014 | +25,014 | 0.02% | 526,430 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy