History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.144 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.142 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.166 0 +0
2025-09-09 2025-09-05 0.166 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.162 0 +0
2025-09-03 2025-09-01 0.162 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.157 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.162 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.173 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.173 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.167 0 +0
2025-06-12 2025-06-10 0.162 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.154 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.156 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.191 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.176 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.127 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.124 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.141 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.197 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.236 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.236 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.237 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.237 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.230 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.227 0 +0
2024-11-26 2024-11-22 0.209 0 +0
2024-11-25 2024-11-21 0.213 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.226 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.249 0 +0
2024-11-04 2024-10-31 0.241 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.128 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.131 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.110 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.103 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.103 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.111 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.112 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.112 0 +0
2024-07-25 2024-07-23 0.112 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.142 0 +0
2024-06-11 2024-06-06 0.142 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.139 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.142 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.148 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.111 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.105 0 +0
2024-04-23 2024-04-19 0.103 0 +0
2024-04-22 2024-04-18 0.105 0 +0
2024-04-19 2024-04-17 0.105 0 +0
2024-04-18 2024-04-16 0.104 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.101 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.101 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.110 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.107 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.114 0 +0
2024-02-27 2024-02-23 0.114 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.132 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.126 0 +0
2024-02-08 2024-02-06 0.126 0 +0
2024-02-07 2024-02-05 0.126 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.127 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.121 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.121 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.137 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.125 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.144 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.144 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.153 0 +0
2023-10-30 2023-10-26 0.153 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.211 0 +0
2023-10-05 2023-10-03 0.182 0 +0
2023-10-04 2023-09-29 0.182 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.815 0 +0
2023-09-26 2023-09-22 0.806 0 +0
2023-09-25 2023-09-21 0.806 0 +0
2023-09-22 2023-09-20 0.796 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.825 0 +0
2023-09-19 2023-09-15 0.825 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.815 0 +0
2023-09-14 2023-09-12 0.815 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.835 0 +0
2023-09-11 2023-09-06 0.825 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.825 0 +0
2023-09-05 2023-08-31 0.825 0 +0
2023-09-04 2023-08-30 0.825 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.815 0 +0
2023-08-29 2023-08-25 0.815 0 +0
2023-08-28 2023-08-24 0.787 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.806 0 +0
2023-08-23 2023-08-21 0.806 0 +0
2023-08-22 2023-08-18 0.806 0 +0
2023-08-21 2023-08-17 0.777 0 +0
2023-08-18 2023-08-16 0.806 0 +0
2023-08-17 2023-08-15 0.796 0 +0
2023-08-16 2023-08-14 0.796 0 +0
2023-08-15 2023-08-11 0.806 0 +0
2023-08-14 2023-08-10 0.796 0 +0
2023-08-11 2023-08-09 0.815 0 +0
2023-08-10 2023-08-08 0.796 0 +0
2023-08-09 2023-08-07 0.854 0 +0
2023-08-08 2023-08-04 0.806 0 +0
2023-08-07 2023-08-03 0.815 0 +0
2023-08-04 2023-08-02 0.815 0 +0
2023-08-03 2023-08-01 0.825 0 +0
2023-08-02 2023-07-31 0.835 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.825 0 +0
2023-07-28 2023-07-26 0.825 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.806 0 +0
2023-07-24 2023-07-20 0.854 0 +0
2023-07-21 2023-07-19 0.854 0 +0
2023-07-20 2023-07-18 0.854 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.863 0 +0
2023-07-14 2023-07-12 0.863 0 +0
2023-07-13 2023-07-11 0.854 0 +0
2023-07-12 2023-07-10 0.863 0 +0
2023-07-11 2023-07-07 0.873 0 +0
2023-07-10 2023-07-06 0.863 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.873 0 +0
2023-07-05 2023-07-03 0.873 0 +0
2023-07-04 2023-06-30 0.863 0 +0
2023-07-03 2023-06-29 0.863 0 +0
2023-06-30 2023-06-28 0.863 0 +0
2023-06-29 2023-06-27 0.863 0 +0
2023-06-28 2023-06-26 0.863 0 +0
2023-06-27 2023-06-23 0.873 0 +0
2023-06-26 2023-06-21 0.883 0 +0
2023-06-23 2023-06-20 0.892 0 +0
2023-06-21 2023-06-19 0.883 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.883 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.873 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.873 0 +0
2023-06-08 2023-06-06 0.902 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.892 0 +0
2023-06-05 2023-06-01 0.892 0 +0
2023-06-02 2023-05-31 0.892 0 +0
2023-06-01 2023-05-30 0.911 0 +0
2023-05-31 2023-05-29 0.921 0 +0
2023-05-30 2023-05-25 0.921 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.921 0 +0
2023-05-24 2023-05-22 0.921 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.969 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.911 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.921 0 +0
2023-05-09 2023-05-05 0.940 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.921 0 +0
2023-05-04 2023-05-02 0.940 0 +0
2023-05-03 2023-04-28 0.940 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.959 0 +0
2023-04-26 2023-04-24 0.969 0 +0
2023-04-25 2023-04-21 0.959 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.959 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.959 0 +0
2023-04-13 2023-04-11 0.950 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.998 0 +0
2023-04-04 2023-03-31 0.959 0 +0
2023-04-03 2023-03-30 0.969 0 +0
2023-03-31 2023-03-29 0.988 0 +0
2023-03-30 2023-03-28 0.988 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.017 0 +0
2023-03-24 2023-03-22 1.026 0 +0
2023-03-23 2023-03-21 0.998 0 +0
2023-03-22 2023-03-20 0.988 0 +0
2023-03-21 2023-03-17 1.017 0 +0
2023-03-20 2023-03-16 1.017 0 +0
2023-03-17 2023-03-15 1.026 0 +0
2023-03-16 2023-03-14 1.007 0 +0
2023-03-15 2023-03-13 0.998 0 +0
2023-03-14 2023-03-10 1.026 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.036 0 +0
2023-03-08 2023-03-06 1.017 0 +0
2023-03-07 2023-03-03 1.017 0 +0
2023-03-06 2023-03-02 1.065 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.084 0 +0
2023-03-01 2023-02-27 1.122 0 +0
2023-02-28 2023-02-24 1.103 0 +0
2023-02-27 2023-02-23 1.132 0 +0
2023-02-24 2023-02-22 1.151 0 +0
2023-02-23 2023-02-21 1.132 0 +0
2023-02-22 2023-02-20 1.094 0 +0
2023-02-21 2023-02-17 1.094 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.084 0 +0
2023-02-16 2023-02-14 1.113 0 +0
2023-02-15 2023-02-13 1.122 0 +0
2023-02-14 2023-02-10 1.132 0 +0
2023-02-13 2023-02-09 1.142 0 +0
2023-02-10 2023-02-08 1.142 0 +0
2023-02-09 2023-02-07 1.132 0 +0
2023-02-08 2023-02-06 1.142 0 +0
2023-02-07 2023-02-03 1.132 0 +0
2023-02-06 2023-02-02 1.151 0 +0
2023-02-03 2023-02-01 1.161 0 +0
2023-02-02 2023-01-31 1.142 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.161 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.170 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.161 0 +0
2023-01-11 2023-01-09 1.151 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.199 0 +0
2023-01-06 2023-01-04 1.199 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.218 0 +0
2023-01-03 2022-12-29 1.190 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.094 0 +0
2022-12-28 2022-12-22 0.998 0 +0
2022-12-23 2022-12-21 0.998 0 +0
2022-12-22 2022-12-20 0.969 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 1.007 0 +0
2022-12-19 2022-12-15 1.007 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.988 0 +0
2022-12-12 2022-12-08 0.978 0 +0
2022-12-09 2022-12-07 0.978 0 +0
2022-12-08 2022-12-06 0.978 0 +0
2022-12-07 2022-12-05 0.988 0 +0
2022-12-06 2022-12-02 0.978 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.988 0 +0
2022-12-01 2022-11-29 0.988 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.988 0 +0
2022-11-25 2022-11-23 0.988 0 +0
2022-11-24 2022-11-22 0.998 0 +0
2022-11-23 2022-11-21 0.998 0 +0
2022-11-22 2022-11-18 1.007 0 +0
2022-11-21 2022-11-17 1.007 0 +0
2022-11-18 2022-11-16 0.988 0 +0
2022-11-17 2022-11-15 1.036 0 +0
2022-11-16 2022-11-14 0.969 0 +0
2022-11-15 2022-11-11 1.026 0 +0
2022-11-14 2022-11-10 1.017 0 +0
2022-11-11 2022-11-09 1.017 0 +0
2022-11-10 2022-11-08 1.036 0 +0
2022-11-09 2022-11-07 1.036 0 +0
2022-11-08 2022-11-04 1.055 0 +0
2022-11-07 2022-11-03 1.046 0 +0
2022-11-04 2022-11-02 1.055 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.055 0 +0
2022-11-01 2022-10-28 1.036 0 +0
2022-10-31 2022-10-27 1.065 0 +0
2022-10-28 2022-10-26 1.046 0 +0
2022-10-27 2022-10-25 1.046 0 +0
2022-10-26 2022-10-24 1.036 0 +0
2022-10-25 2022-10-21 1.084 0 +0
2022-10-24 2022-10-20 1.036 0 +0
2022-10-21 2022-10-19 1.036 0 +0
2022-10-20 2022-10-18 1.046 0 +0
2022-10-19 2022-10-17 1.046 0 +0
2022-10-18 2022-10-14 1.036 0 +0
2022-10-17 2022-10-13 1.007 0 +0
2022-10-14 2022-10-12 1.026 0 +0
2022-10-13 2022-10-11 1.036 0 +0
2022-10-12 2022-10-10 1.036 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.046 0 +0
2022-10-07 2022-10-05 1.046 0 +0
2022-10-06 2022-10-03 1.017 0 +0
2022-10-05 2022-09-30 1.017 0 +0
2022-10-03 2022-09-29 1.017 0 +0
2022-09-30 2022-09-28 1.017 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.026 0 +0
2022-09-26 2022-09-22 1.046 0 +0
2022-09-23 2022-09-21 1.055 0 +0
2022-09-22 2022-09-20 1.007 0 +0
2022-09-21 2022-09-19 1.026 0 +0
2022-09-20 2022-09-16 1.036 0 +0
2022-09-19 2022-09-15 1.046 0 +0
2022-09-16 2022-09-14 1.046 0 +0
2022-09-15 2022-09-13 1.065 0 +0
2022-09-14 2022-09-09 1.103 0 +0
2022-09-13 2022-09-08 1.055 0 +0
2022-09-09 2022-09-07 1.065 0 +0
2022-09-08 2022-09-06 1.094 0 +0
2022-09-07 2022-09-05 1.094 0 +0
2022-09-06 2022-09-02 1.094 0 +0
2022-09-05 2022-09-01 1.103 0 +0
2022-09-02 2022-08-31 1.094 0 +0
2022-09-01 2022-08-30 1.113 0 +0
2022-08-31 2022-08-29 1.122 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.151 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.170 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.199 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.218 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.247 0 +0
2022-08-09 2022-08-05 1.209 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.266 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.314 0 +0
2022-08-02 2022-07-29 1.353 0 +0
2022-08-01 2022-07-28 1.372 0 +0
2022-07-29 2022-07-27 1.362 0 +0
2022-07-28 2022-07-26 1.381 0 +0
2022-07-27 2022-07-25 1.401 0 +0
2022-07-26 2022-07-22 1.449 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.554 0 +0
2022-07-21 2022-07-19 1.592 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.525 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.410 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.449 0 +0
2022-07-08 2022-07-06 1.391 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.449 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.516 0 +0
2022-06-30 2022-06-28 1.573 0 +0
2022-06-29 2022-06-27 1.535 0 +0
2022-06-28 2022-06-24 1.650 0 +0
2022-06-27 2022-06-23 1.669 0 +0
2022-06-24 2022-06-22 1.381 0 +0
2022-06-23 2022-06-21 1.391 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.372 0 +0
2022-06-20 2022-06-16 1.266 0 +0
2022-06-17 2022-06-15 1.276 0 +0
2022-06-16 2022-06-14 1.295 0 +0
2022-06-15 2022-06-13 1.266 0 +0
2022-06-14 2022-06-10 1.266 0 +0
2022-06-13 2022-06-09 1.285 0 +0
2022-06-10 2022-06-08 1.247 0 +0
2022-06-09 2022-06-07 1.276 0 +0
2022-06-08 2022-06-06 1.266 0 +0
2022-06-07 2022-06-02 1.209 0 +0
2022-06-06 2022-06-01 1.218 0 +0
2022-06-02 2022-05-31 1.218 0 +0
2022-06-01 2022-05-30 1.199 0 +0
2022-05-31 2022-05-27 1.218 0 +0
2022-05-30 2022-05-26 1.190 0 +0
2022-05-27 2022-05-25 1.199 0 +0
2022-05-26 2022-05-24 1.228 0 +0
2022-05-25 2022-05-23 1.228 0 +0
2022-05-24 2022-05-20 1.218 0 +0
2022-05-23 2022-05-19 1.199 0 +0
2022-05-20 2022-05-18 1.218 0 +0
2022-05-19 2022-05-17 1.218 0 +0
2022-05-18 2022-05-16 1.257 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.362 0 +0
2022-05-13 2022-05-11 1.036 0 +0
2022-05-12 2022-05-10 1.026 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.103 0 +0
2022-05-06 2022-05-04 1.103 0 +0
2022-05-05 2022-05-03 1.132 0 +0
2022-05-04 2022-04-29 1.161 0 +0
2022-05-03 2022-04-28 1.142 0 +0
2022-04-29 2022-04-27 1.122 0 +0
2022-04-28 2022-04-26 1.122 0 +0
2022-04-27 2022-04-25 1.122 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.161 0 +0
2022-04-21 2022-04-19 1.161 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.209 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.190 0 +0
2022-04-11 2022-04-07 1.170 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.199 0 +0
2022-04-06 2022-04-01 1.209 0 +0
2022-04-04 2022-03-31 1.228 0 +0
2022-04-01 2022-03-30 1.218 0 +0
2022-03-31 2022-03-29 1.190 0 +0
2022-03-30 2022-03-28 1.218 0 +0
2022-03-29 2022-03-25 1.218 0 +0
2022-03-28 2022-03-24 1.257 0 +0
2022-03-25 2022-03-23 1.276 0 +0
2022-03-24 2022-03-22 1.276 0 +0
2022-03-23 2022-03-21 1.314 0 +0
2022-03-22 2022-03-18 1.161 0 +0
2022-03-21 2022-03-17 1.161 0 +0
2022-03-18 2022-03-16 1.103 0 +0
2022-03-17 2022-03-15 1.065 0 +0
2022-03-16 2022-03-14 1.113 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.142 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.180 0 +0
2022-03-08 2022-03-04 1.190 0 +0
2022-03-07 2022-03-03 1.237 0 +0
2022-03-04 2022-03-02 1.276 0 +0
2022-03-03 2022-03-01 1.199 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.180 0 +0
2022-02-28 2022-02-24 1.142 0 +0
2022-02-25 2022-02-23 1.209 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.295 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.353 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.391 0 +0
2022-02-09 2022-02-07 1.429 0 +0
2022-02-08 2022-02-04 1.324 0 +0
2022-02-07 2022-01-31 1.314 0 +0
2022-02-04 2022-01-27 1.276 0 +0
2022-01-28 2022-01-26 1.295 0 +0
2022-01-27 2022-01-25 1.295 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.314 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.353 0 +0
2022-01-20 2022-01-18 1.343 0 +0
2022-01-19 2022-01-17 1.333 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.525 0 +0
2022-01-14 2022-01-12 1.583 0 +0
2022-01-13 2022-01-11 1.525 0 +0
2022-01-12 2022-01-10 1.947 0 +0
2022-01-11 2022-01-07 0.643 0 +0
2022-01-10 2022-01-06 0.643 0 +0
2022-01-07 2022-01-05 12.950 0 +0
2022-01-06 2022-01-04 18.418 0 +0
2022-01-05 2022-01-03 18.994 0 +0
2022-01-04 2021-12-31 19.569 0 +0
2022-01-03 2021-12-29 19.474 0 +0
2021-12-30 2021-12-28 19.378 0 +0
2021-12-29 2021-12-24 19.186 0 +0
2021-12-28 2021-12-22 18.802 0 +0
2021-12-23 2021-12-21 18.514 0 +0
2021-12-22 2021-12-20 18.322 0 +0
2021-12-21 2021-12-17 18.035 0 +0
2021-12-20 2021-12-16 18.131 0 +0
2021-12-17 2021-12-15 17.555 0 +0
2021-12-16 2021-12-14 17.939 0 +0
2021-12-15 2021-12-13 18.035 0 +0
2021-12-14 2021-12-10 18.035 0 +0
2021-12-13 2021-12-09 18.035 0 +0
2021-12-10 2021-12-08 17.939 0 +0
2021-12-09 2021-12-07 18.035 0 +0
2021-12-08 2021-12-06 18.035 0 +0
2021-12-07 2021-12-03 17.939 0 +0
2021-12-06 2021-12-02 17.939 0 +0
2021-12-03 2021-12-01 17.939 0 +0
2021-12-02 2021-11-30 17.843 0 +0
2021-12-01 2021-11-29 18.226 0 +0
2021-11-30 2021-11-26 18.131 0 +0
2021-11-29 2021-11-25 18.131 0 +0
2021-11-26 2021-11-24 18.035 0 +0
2021-11-25 2021-11-23 17.843 0 +0
2021-11-24 2021-11-22 17.747 0 +0
2021-11-23 2021-11-19 17.075 0 +0
2021-11-22 2021-11-18 16.883 0 +0
2021-11-19 2021-11-17 16.308 0 +0
2021-11-18 2021-11-16 15.540 0 +0
2021-11-17 2021-11-15 14.965 0 +0
2021-11-16 2021-11-12 14.293 0 +0
2021-11-15 2021-11-11 12.663 0 +0
2021-11-12 2021-11-10 12.375 0 +0
2021-11-11 2021-11-09 12.279 0 +0
2021-11-10 2021-11-08 12.183 0 +0
2021-11-09 2021-11-05 12.183 0 +0
2021-11-08 2021-11-04 12.087 0 +0
2021-11-05 2021-11-03 11.895 0 +0
2021-11-04 2021-11-02 11.511 0 +0
2021-11-03 2021-11-01 12.183 0 +0
2021-11-02 2021-10-29 12.183 0 +0
2021-11-01 2021-10-28 12.279 0 +0
2021-10-29 2021-10-27 12.279 0 +0
2021-10-28 2021-10-26 12.279 0 +0
2021-10-27 2021-10-25 12.279 0 +0
2021-10-26 2021-10-22 12.279 0 +0
2021-10-25 2021-10-21 12.279 0 +0
2021-10-22 2021-10-20 12.183 0 +0
2021-10-21 2021-10-19 12.471 0 +0
2021-10-20 2021-10-18 12.471 0 +0
2021-10-19 2021-10-15 12.471 0 +0
2021-10-18 2021-10-12 12.375 0 +0
2021-10-15 2021-10-11 12.279 0 +0
2021-10-12 2021-10-08 12.279 0 +0
2021-10-11 2021-10-07 12.279 0 +0
2021-10-08 2021-10-06 12.087 0 +0
2021-10-07 2021-10-05 11.511 0 +0
2021-10-06 2021-10-04 10.840 0 +0
2021-10-05 2021-09-30 9.977 0 +0
2021-10-04 2021-09-29 9.881 0 +0
2021-09-30 2021-09-28 9.881 0 +0
2021-09-29 2021-09-27 10.456 0 +0
2021-09-28 2021-09-24 10.552 0 +0
2021-09-27 2021-09-23 11.032 0 +0
2021-09-24 2021-09-21 11.128 0 +0
2021-09-23 2021-09-20 10.744 0 +0
2021-09-21 2021-09-17 10.840 0 +0
2021-09-20 2021-09-16 10.264 0 +0
2021-09-17 2021-09-15 10.648 0 +0
2021-09-16 2021-09-14 10.840 0 +0
2021-09-15 2021-09-13 10.648 0 +0
2021-09-14 2021-09-10 10.456 0 +0
2021-09-13 2021-09-09 10.264 0 +0
2021-09-10 2021-09-08 10.744 0 +0
2021-09-09 2021-09-07 10.744 0 +0
2021-09-08 2021-09-06 10.936 0 +0
2021-09-07 2021-09-03 10.936 0 +0
2021-09-06 2021-09-02 11.224 0 +0
2021-09-03 2021-09-01 11.511 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.703 0 +0
2021-08-31 2021-08-27 11.607 0 +0
2021-08-30 2021-08-26 11.607 0 +0
2021-08-27 2021-08-25 11.511 0 +0
2021-08-26 2021-08-24 11.128 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 11.224 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.320 0 +0
2021-08-19 2021-08-17 11.128 0 +0
2021-08-18 2021-08-16 11.099 0 +0
2021-08-17 2021-08-13 11.099 0 +0
2021-08-16 2021-08-12 11.099 0 +0
2021-08-13 2021-08-11 11.003 0 +0
2021-08-12 2021-08-10 11.195 0 +0
2021-08-11 2021-08-09 11.195 0 +0
2021-08-10 2021-08-06 11.195 0 +0
2021-08-09 2021-08-05 11.099 0 +0
2021-08-06 2021-08-04 11.099 0 +0
2021-08-05 2021-08-03 10.812 0 +0
2021-08-04 2021-08-02 11.003 0 +0
2021-08-03 2021-07-30 10.908 0 +0
2021-08-02 2021-07-29 11.386 0 +0
2021-07-30 2021-07-28 11.673 0 +0
2021-07-29 2021-07-27 11.673 0 +0
2021-07-28 2021-07-26 12.056 0 +0
2021-07-27 2021-07-23 12.917 0 +0
2021-07-26 2021-07-22 12.917 0 +0
2021-07-23 2021-07-21 12.917 0 +0
2021-07-22 2021-07-20 12.247 0 +0
2021-07-21 2021-07-19 12.151 0 +0
2021-07-20 2021-07-16 12.151 0 +0
2021-07-19 2021-07-15 12.056 0 +0
2021-07-16 2021-07-14 11.769 0 +0
2021-07-15 2021-07-13 11.769 0 +0
2021-07-14 2021-07-12 11.960 0 +0
2021-07-13 2021-07-09 11.864 0 +0
2021-07-12 2021-07-08 10.908 0 +0
2021-07-09 2021-07-07 10.908 0 +0
2021-07-08 2021-07-06 10.525 0 +0
2021-07-07 2021-07-05 10.334 0 +0
2021-07-06 2021-07-02 9.855 0 +0
2021-07-05 2021-06-30 9.568 0 +0
2021-07-02 2021-06-29 9.377 0 +0
2021-06-30 2021-06-28 8.898 0 +0
2021-06-29 2021-06-25 8.803 0 +0
2021-06-28 2021-06-24 8.707 0 +0
2021-06-25 2021-06-23 8.611 0 +0
2021-06-24 2021-06-22 8.420 0 +0
2021-06-23 2021-06-21 8.420 0 +0
2021-06-22 2021-06-18 8.229 0 +0
2021-06-21 2021-06-17 8.229 0 +0
2021-06-18 2021-06-16 8.229 0 +0
2021-06-17 2021-06-15 8.229 0 +0
2021-06-16 2021-06-11 8.229 0 +0
2021-06-15 2021-06-10 8.229 0 +0
2021-06-11 2021-06-09 8.229 0 +0
2021-06-10 2021-06-08 8.229 0 +0
2021-06-09 2021-06-07 8.229 0 +0
2021-06-08 2021-06-04 8.229 0 +0
2021-06-07 2021-06-03 8.229 0 +0
2021-06-04 2021-06-02 8.229 0 +0
2021-06-03 2021-06-01 8.229 0 +0
2021-06-02 2021-05-31 8.133 0 +0
2021-06-01 2021-05-28 8.133 0 +0
2021-05-31 2021-05-27 8.133 0 +0
2021-05-28 2021-05-26 8.037 0 +0
2021-05-27 2021-05-25 8.037 0 +0
2021-05-26 2021-05-24 8.037 0 +0
2021-05-25 2021-05-21 8.133 0 +0
2021-05-24 2021-05-20 8.133 0 +0
2021-05-21 2021-05-18 8.037 0 +0
2021-05-20 2021-05-17 8.037 0 +0
2021-05-18 2021-05-14 8.037 0 +0
2021-05-17 2021-05-13 8.037 0 +0
2021-05-14 2021-05-12 8.037 0 +0
2021-05-13 2021-05-11 8.037 0 +0
2021-05-12 2021-05-10 8.037 0 +0
2021-05-11 2021-05-07 8.037 0 +0
2021-05-10 2021-05-06 8.133 0 +0
2021-05-07 2021-05-05 8.133 0 +0
2021-05-06 2021-05-04 8.133 0 +0
2021-05-05 2021-05-03 7.941 0 +0
2021-05-04 2021-04-30 7.941 0 +0
2021-05-03 2021-04-29 8.037 0 +0
2021-04-30 2021-04-28 8.037 0 +0
2021-04-29 2021-04-27 8.037 0 +0
2021-04-28 2021-04-26 8.037 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.037 0 +0
2021-04-23 2021-04-21 8.037 0 +0
2021-04-22 2021-04-20 8.037 0 +0
2021-04-21 2021-04-19 8.037 0 +0
2021-04-20 2021-04-16 8.133 0 +0
2021-04-19 2021-04-15 8.133 0 +0
2021-04-16 2021-04-14 8.133 0 +0
2021-04-15 2021-04-13 8.229 0 +0
2021-04-14 2021-04-12 8.229 0 +0
2021-04-13 2021-04-09 8.133 0 +0
2021-04-12 2021-04-08 8.037 0 +0
2021-04-09 2021-04-07 7.846 0 +0
2021-04-08 2021-04-01 7.846 0 +0
2021-04-07 2021-03-31 7.941 0 +0
2021-04-01 2021-03-30 7.846 0 +0
2021-03-31 2021-03-29 7.846 0 +0
2021-03-30 2021-03-26 7.846 0 +0
2021-03-29 2021-03-25 7.846 0 +0
2021-03-26 2021-03-24 7.846 0 +0
2021-03-25 2021-03-23 7.846 0 +0
2021-03-24 2021-03-22 7.750 0 +0
2021-03-23 2021-03-19 7.846 0 +0
2021-03-22 2021-03-18 7.846 0 +0
2021-03-19 2021-03-17 7.846 0 +0
2021-03-18 2021-03-16 7.846 0 +0
2021-03-17 2021-03-15 7.941 0 +0
2021-03-16 2021-03-12 7.750 0 +0
2021-03-15 2021-03-11 7.750 0 +0
2021-03-12 2021-03-10 7.750 0 +0
2021-03-11 2021-03-09 7.750 0 +0
2021-03-10 2021-03-08 7.846 0 +0
2021-03-09 2021-03-05 7.846 0 +0
2021-03-08 2021-03-04 7.846 0 +0
2021-03-05 2021-03-03 7.846 0 +0
2021-03-04 2021-03-02 7.846 0 +0
2021-03-03 2021-03-01 7.750 0 +0
2021-03-02 2021-02-26 7.750 0 +0
2021-03-01 2021-02-25 7.846 0 +0
2021-02-26 2021-02-24 7.654 0 +0
2021-02-25 2021-02-23 7.559 0 +0
2021-02-24 2021-02-22 7.463 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 7.559 0 +0
2021-02-19 2021-02-17 7.654 0 +0
2021-02-18 2021-02-16 7.846 0 +0
2021-02-17 2021-02-11 7.941 0 +0
2021-02-16 2021-02-09 7.941 0 +0
2021-02-10 2021-02-08 8.037 0 +0
2021-02-09 2021-02-05 8.037 0 +0
2021-02-08 2021-02-04 7.846 0 +0
2021-02-05 2021-02-03 7.750 0 +0
2021-02-04 2021-02-02 7.846 0 +0
2021-02-03 2021-02-01 7.941 0 +0
2021-02-02 2021-01-29 7.846 0 +0
2021-02-01 2021-01-28 7.941 0 +0
2021-01-29 2021-01-27 7.846 0 +0
2021-01-28 2021-01-26 7.941 0 +0
2021-01-27 2021-01-25 7.846 0 +0
2021-01-26 2021-01-22 7.846 0 +0
2021-01-25 2021-01-21 7.750 0 +0
2021-01-22 2021-01-20 7.750 0 +0
2021-01-21 2021-01-19 7.846 0 +0
2021-01-20 2021-01-18 7.654 0 +0
2021-01-19 2021-01-15 7.654 0 +0
2021-01-18 2021-01-14 7.559 0 +0
2021-01-15 2021-01-13 7.559 0 +0
2021-01-14 2021-01-12 7.559 0 +0
2021-01-13 2021-01-11 7.654 0 +0
2021-01-12 2021-01-08 7.750 0 +0
2021-01-11 2021-01-07 7.750 0 +0
2021-01-08 2021-01-06 7.654 0 +0
2021-01-07 2021-01-05 7.750 0 +0
2021-01-06 2021-01-04 7.750 0 +0
2021-01-05 2020-12-31 7.750 0 +0
2021-01-04 2020-12-29 7.654 0 +0
2020-12-30 2020-12-28 7.654 0 +0
2020-12-29 2020-12-24 7.559 0 +0
2020-12-28 2020-12-22 7.846 0 +0
2020-12-23 2020-12-21 7.941 0 +0
2020-12-22 2020-12-18 7.941 0 +0
2020-12-21 2020-12-17 7.846 0 +0
2020-12-18 2020-12-16 7.750 0 +0
2020-12-17 2020-12-15 7.750 0 +0
2020-12-16 2020-12-14 7.654 0 +0
2020-12-15 2020-12-11 7.654 0 +0
2020-12-14 2020-12-10 7.654 0 +0
2020-12-11 2020-12-09 7.559 0 +0
2020-12-10 2020-12-08 7.559 0 +0
2020-12-09 2020-12-07 7.559 0 +0
2020-12-08 2020-12-04 7.559 0 +0
2020-12-07 2020-12-03 7.559 0 +0
2020-12-04 2020-12-02 7.463 0 +0
2020-12-03 2020-12-01 7.463 0 +0
2020-12-02 2020-11-30 7.463 0 +0
2020-12-01 2020-11-27 7.367 0 +0
2020-11-30 2020-11-26 7.367 0 +0
2020-11-27 2020-11-25 7.559 0 +0
2020-11-26 2020-11-24 7.559 0 +0
2020-11-25 2020-11-23 7.559 0 +0
2020-11-24 2020-11-20 7.463 0 +0
2020-11-23 2020-11-19 7.559 0 +0
2020-11-20 2020-11-18 7.559 0 +0
2020-11-19 2020-11-17 7.654 0 +0
2020-11-18 2020-11-16 7.750 0 +0
2020-11-17 2020-11-13 7.559 0 +0
2020-11-16 2020-11-12 7.367 0 +0
2020-11-13 2020-11-11 7.367 0 +0
2020-11-12 2020-11-10 7.272 0 +0
2020-11-11 2020-11-09 7.367 0 +0
2020-11-10 2020-11-06 7.463 0 +0
2020-11-09 2020-11-05 7.463 0 +0
2020-11-06 2020-11-04 7.463 0 +0
2020-11-05 2020-11-03 7.463 0 +0
2020-11-04 2020-11-02 7.463 0 +0
2020-11-03 2020-10-30 7.463 0 +0
2020-11-02 2020-10-29 7.463 0 +0
2020-10-30 2020-10-28 7.463 0 +0
2020-10-29 2020-10-27 7.463 0 +0
2020-10-28 2020-10-23 7.463 0 +0
2020-10-27 2020-10-22 7.559 0 +0
2020-10-23 2020-10-21 7.463 0 +0
2020-10-22 2020-10-20 7.463 0 +0
2020-10-21 2020-10-19 7.463 0 +0
2020-10-20 2020-10-16 7.463 0 +0
2020-10-19 2020-10-15 7.463 0 +0
2020-10-16 2020-10-14 7.463 0 +0
2020-10-15 2020-10-12 7.463 0 +0
2020-10-14 2020-10-09 7.463 0 +0
2020-10-12 2020-10-08 7.463 0 +0
2020-10-09 2020-10-07 7.559 0 +0
2020-10-08 2020-10-06 7.559 0 +0
2020-10-07 2020-10-05 7.654 0 +0
2020-10-06 2020-09-30 7.654 0 +0
2020-10-05 2020-09-29 7.654 0 +0
2020-09-30 2020-09-28 7.559 0 +0
2020-09-29 2020-09-25 7.559 0 +0
2020-09-28 2020-09-24 7.750 0 +0
2020-09-25 2020-09-23 7.559 0 +0
2020-09-24 2020-09-22 7.463 0 +0
2020-09-23 2020-09-21 7.463 0 +0
2020-09-22 2020-09-18 7.654 0 +0
2020-09-21 2020-09-17 7.463 0 +0
2020-09-18 2020-09-16 7.463 0 +0
2020-09-17 2020-09-15 7.367 0 +0
2020-09-16 2020-09-14 7.367 0 +0
2020-09-15 2020-09-11 7.367 0 +0
2020-09-14 2020-09-10 7.463 0 +0
2020-09-11 2020-09-09 7.463 0 +0
2020-09-10 2020-09-08 7.559 0 +0
2020-09-09 2020-09-07 7.463 0 +0
2020-09-08 2020-09-04 7.367 0 +0
2020-09-07 2020-09-03 7.463 0 +0
2020-09-04 2020-09-02 7.463 0 +0
2020-09-03 2020-09-01 7.463 0 +0
2020-09-02 2020-08-31 7.367 0 +0
2020-09-01 2020-08-28 7.367 0 +0
2020-08-31 2020-08-27 7.367 0 +0
2020-08-28 2020-08-26 7.367 0 +0
2020-08-27 2020-08-25 7.463 0 +0
2020-08-26 2020-08-24 7.463 0 +0
2020-08-25 2020-08-21 7.463 0 +0
2020-08-24 2020-08-20 7.367 0 +0
2020-08-21 2020-08-19 7.367 0 +0
2020-08-20 2020-08-18 7.463 0 +0
2020-08-19 2020-08-17 7.463 0 +0
2020-08-18 2020-08-14 7.654 0 +0
2020-08-17 2020-08-13 7.654 0 +0
2020-08-14 2020-08-12 7.654 0 +0
2020-08-13 2020-08-11 7.654 0 +0
2020-08-12 2020-08-10 7.654 0 +0
2020-08-11 2020-08-07 7.559 0 +0
2020-08-10 2020-08-06 7.559 0 +0
2020-08-07 2020-08-05 7.463 0 +0
2020-08-06 2020-08-04 7.272 0 +0
2020-08-05 2020-08-03 7.272 0 +0
2020-08-04 2020-07-31 7.272 0 +0
2020-08-03 2020-07-30 7.272 0 +0
2020-07-31 2020-07-29 7.176 0 +0
2020-07-30 2020-07-28 7.463 0 +0
2020-07-29 2020-07-27 7.176 0 +0
2020-07-28 2020-07-24 6.985 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.028 0 +0
2020-07-22 2020-07-20 5.932 0 +0
2020-07-21 2020-07-17 5.837 0 +0
2020-07-20 2020-07-16 5.741 0 +0
2020-07-17 2020-07-15 5.645 0 +0
2020-07-16 2020-07-14 5.645 0 +0
2020-07-15 2020-07-13 5.645 0 +0
2020-07-14 2020-07-10 5.741 0 +0
2020-07-13 2020-07-09 5.741 0 +0
2020-07-10 2020-07-08 5.741 0 +0
2020-07-09 2020-07-07 5.741 0 +0
2020-07-08 2020-07-06 5.741 0 +0
2020-07-07 2020-07-03 5.741 0 +0
2020-07-06 2020-07-02 5.741 0 +0
2020-07-03 2020-06-30 5.645 0 +0
2020-07-02 2020-06-29 5.741 0 +0
2020-06-30 2020-06-26 5.645 0 +0
2020-06-29 2020-06-24 5.741 0 +0
2020-06-26 2020-06-23 5.932 0 +0
2020-06-24 2020-06-22 5.837 0 +0
2020-06-23 2020-06-19 5.741 0 +0
2020-06-22 2020-06-18 5.741 0 +0
2020-06-19 2020-06-17 5.741 0 +0
2020-06-18 2020-06-16 5.645 0 +0
2020-06-17 2020-06-15 5.645 0 +0
2020-06-16 2020-06-12 5.645 0 +0
2020-06-15 2020-06-11 5.645 0 +0
2020-06-12 2020-06-10 5.549 0 +0
2020-06-11 2020-06-09 5.549 0 +0
2020-06-10 2020-06-08 5.549 0 +0
2020-06-09 2020-06-05 5.549 0 +0
2020-06-08 2020-06-04 5.549 0 +0
2020-06-05 2020-06-03 5.741 0 +0
2020-06-04 2020-06-02 5.549 0 +0
2020-06-03 2020-06-01 5.549 0 +0
2020-06-02 2020-05-29 5.549 0 +0
2020-06-01 2020-05-28 5.645 0 +0
2020-05-29 2020-05-27 5.549 0 +0
2020-05-28 2020-05-26 5.454 0 +0
2020-05-27 2020-05-25 5.454 0 +0
2020-05-26 2020-05-22 5.454 0 +0
2020-05-25 2020-05-21 5.645 0 +0
2020-05-22 2020-05-20 5.645 0 +0
2020-05-21 2020-05-19 5.645 0 +0
2020-05-20 2020-05-18 5.549 0 +0
2020-05-19 2020-05-15 5.645 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.549 0 +0
2020-05-14 2020-05-12 5.549 0 +0
2020-05-13 2020-05-11 5.454 0 +0
2020-05-12 2020-05-08 5.454 0 +0
2020-05-11 2020-05-07 5.454 0 +0
2020-05-08 2020-05-06 5.454 0 +0
2020-05-07 2020-05-05 5.741 0 +0
2020-05-06 2020-05-04 5.454 0 +0
2020-05-05 2020-04-29 5.454 0 +0
2020-05-04 2020-04-28 5.454 0 +0
2020-04-29 2020-04-27 5.454 0 +0
2020-04-28 2020-04-24 5.454 0 +0
2020-04-27 2020-04-23 5.454 0 +0
2020-04-24 2020-04-22 5.358 0 +0
2020-04-23 2020-04-21 5.262 0 +0
2020-04-22 2020-04-20 5.262 0 +0
2020-04-21 2020-04-17 5.358 0 +0
2020-04-20 2020-04-16 5.358 0 +0
2020-04-17 2020-04-15 5.549 0 +0
2020-04-16 2020-04-14 5.454 0 +0
2020-04-15 2020-04-09 5.454 0 +0
2020-04-14 2020-04-08 5.454 0 +0
2020-04-09 2020-04-07 5.454 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.454 0 +0
2020-04-06 2020-04-02 5.454 0 +0
2020-04-03 2020-04-01 5.262 0 +0
2020-04-02 2020-03-31 5.262 0 +0
2020-04-01 2020-03-30 5.167 0 +0
2020-03-31 2020-03-27 5.262 0 +0
2020-03-30 2020-03-26 5.358 0 +0
2020-03-27 2020-03-25 5.454 0 +0
2020-03-26 2020-03-24 5.454 0 +0
2020-03-25 2020-03-23 5.358 0 +0
2020-03-24 2020-03-20 5.454 0 +0
2020-03-23 2020-03-19 5.358 0 +0
2020-03-20 2020-03-18 5.454 0 +0
2020-03-19 2020-03-17 5.454 0 +0
2020-03-18 2020-03-16 5.358 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.358 0 +0
2020-03-13 2020-03-11 5.454 0 +0
2020-03-12 2020-03-10 5.167 0 +0
2020-03-11 2020-03-09 5.358 0 +0
2020-03-10 2020-03-06 5.358 0 +0
2020-03-09 2020-03-05 5.454 0 +0
2020-03-06 2020-03-04 5.454 0 +0
2020-03-05 2020-03-03 5.454 0 +0
2020-03-04 2020-03-02 5.454 0 +0
2020-03-03 2020-02-28 5.358 0 +0
2020-03-02 2020-02-27 5.358 0 +0
2020-02-28 2020-02-26 5.358 0 +0
2020-02-27 2020-02-25 5.358 0 +0
2020-02-26 2020-02-24 5.358 0 +0
2020-02-25 2020-02-21 5.358 0 +0
2020-02-24 2020-02-20 5.358 0 +0
2020-02-21 2020-02-19 5.358 0 +0
2020-02-20 2020-02-18 5.358 0 +0
2020-02-19 2020-02-17 5.358 0 +0
2020-02-18 2020-02-14 5.358 0 +0
2020-02-17 2020-02-13 5.358 0 +0
2020-02-14 2020-02-12 5.358 0 +0
2020-02-13 2020-02-11 5.454 0 +0
2020-02-12 2020-02-10 5.358 0 +0
2020-02-11 2020-02-07 5.358 0 +0
2020-02-10 2020-02-06 5.358 0 +0
2020-02-07 2020-02-05 5.262 0 +0
2020-02-06 2020-02-04 5.358 0 +0
2020-02-05 2020-02-03 5.262 0 +0
2020-02-04 2020-01-31 5.454 0 +0
2020-02-03 2020-01-30 5.358 0 +0
2020-01-31 2020-01-29 5.454 0 +0
2020-01-30 2020-01-24 5.645 0 +0
2020-01-29 2020-01-22 5.358 0 +0
2020-01-23 2020-01-21 5.358 0 +0
2020-01-22 2020-01-20 5.358 0 +0
2020-01-21 2020-01-17 5.454 0 +0
2020-01-20 2020-01-16 5.358 0 +0
2020-01-17 2020-01-15 5.358 0 +0
2020-01-16 2020-01-14 5.262 0 +0
2020-01-15 2020-01-13 5.262 0 +0
2020-01-14 2020-01-10 5.262 0 +0
2020-01-13 2020-01-09 5.262 0 +0
2020-01-10 2020-01-08 5.167 0 +0
2020-01-09 2020-01-07 5.071 0 +0
2020-01-08 2020-01-06 5.167 0 +0
2020-01-07 2020-01-03 5.071 0 +0
2020-01-06 2020-01-02 5.071 0 +0
2020-01-03 2019-12-31 5.071 0 +0
2020-01-02 2019-12-27 5.167 0 -26,129
2016-09-20 2016-09-15 4.401 26,129 -125,417 0.01% 115,002
2016-08-16 2016-08-12 2.354 151,546 +141,095 0.06% 356,701
2016-08-05 2016-08-03 2.172 10,451 -83,612 0.01% 22,699
2016-07-18 2016-07-14 2.164 94,063 -43,212 0.10% 203,510
2016-03-03 2016-03-01 3.737 137,275 +15,253 0.10% 513,002
2015-06-17 2015-06-15 35.076 122,022 -492,053 0.09% 4,280,007
2015-06-16 2015-06-12 35.207 614,075 -228,791 0.45% 21,619,630
2015-06-15 2015-06-11 35.207 842,866 -86,940 0.61% 29,674,634
2015-06-12 2015-06-10 35.731 929,806 -282,176 0.68% 33,223,195
2015-06-11 2015-06-09 34.486 1,211,982 -22,879 0.88% 41,795,975
2015-06-08 2015-06-04 36.190 1,234,861 -33,251 0.90% 44,689,933
2015-06-04 2015-06-02 36.911 1,268,112 -327,018 0.92% 46,807,835
2015-06-03 2015-06-01 36.846 1,595,130 -274,549 1.16% 58,773,959
2015-06-02 2015-05-29 36.059 1,869,679 -279,735 1.36% 67,418,997
2015-05-29 2015-05-27 36.715 2,149,414 -290,412 1.56% 78,915,197
2015-05-28 2015-05-26 35.272 2,439,826 -274,549 1.77% 86,058,481
2015-05-26 2015-05-21 36.715 2,714,375 +122,022 1.97% 99,657,599
2015-02-24 2015-02-18 17.898 2,592,353 +146,426 1.88% 46,399,076
2015-02-23 2015-02-16 17.898 2,445,927 +62,536 1.78% 43,778,279
2015-02-17 2015-02-13 17.702 2,383,391 +102,193 1.73% 42,190,202
2014-01-08 2014-01-06 21.635 2,281,198 +260,822 2.05% 49,354,808
2014-01-03 2013-12-31 21.439 2,020,376 +20,744 1.82% 43,314,420
2014-01-02 2013-12-27 22.291 1,999,632 +21,354 1.80% 44,573,993
2013-12-30 2013-12-24 22.029 1,978,278 +122,021 1.78% 43,579,189
2013-11-18 2013-11-14 19.800 1,856,257 -1,525 1.67% 36,753,406
2013-11-15 2013-11-13 19.734 1,857,782 +3,051 1.67% 36,661,801
2013-06-19 2013-06-17 17.308 1,854,731 +114,395 1.77% 32,102,393
2012-10-25 2012-10-22 13.375 1,740,336 -6,101 1.71% 23,276,400
2012-10-24 2012-10-19 13.178 1,746,437 +174,186 1.72% 23,014,499
2012-10-17 2012-10-15 12.326 1,572,251 -305,054 1.55% 19,379,041
2012-09-12 2012-09-10 11.801 1,877,305 -38,132 1.85% 22,154,395
2012-09-11 2012-09-07 11.867 1,915,437 +38,132 1.88% 22,729,977
2012-09-03 2012-08-30 11.473 1,877,305 +29,590 1.85% 21,538,995
2012-08-14 2012-08-10 11.408 1,847,715 +80,839 1.82% 21,078,358
2012-08-07 2012-08-03 10.490 1,766,876 -197,980 1.74% 18,534,403
2012-08-03 2012-08-01 10.490 1,964,856 +7,626 1.93% 20,611,199
2012-06-22 2012-06-20 9.638 1,957,230 +4,576 1.92% 18,863,043
2012-06-21 2012-06-19 9.572 1,952,654 +7,626 1.92% 18,690,921
2012-06-20 2012-06-18 9.441 1,945,028 +229,401 1.91% 18,362,884
2012-06-07 2012-06-05 8.523 1,715,627 +9,152 1.69% 14,622,404
2012-06-06 2012-06-04 8.916 1,706,475 +144,901 1.68% 15,215,681
2012-05-25 2012-05-23 9.244 1,561,574 +15,253 1.54% 14,435,580
2012-05-09 2012-05-07 8.589 1,546,321 -2,286,384 1.52% 13,280,777
2012-05-08 2012-05-04 8.523 3,832,705 -460,632 3.77% 32,666,401
2012-05-07 2012-05-03 8.523 4,293,337 -533,846 4.22% 36,592,399
2012-05-03 2012-04-30 7.999 4,827,183 +19,524 4.75% 38,610,564
2012-05-02 2012-04-27 8.261 4,807,659 +1,002,104 4.73% 39,715,199
2012-04-30 2012-04-26 8.130 3,805,555 +496,629 3.74% 30,938,000
2012-04-27 2012-04-25 7.343 3,308,926 +31,115 3.25% 24,297,278
2012-04-25 2012-04-23 6.753 3,277,811 +99,143 3.22% 22,134,702
2012-04-24 2012-04-20 6.687 3,178,668 +1,115,889 3.13% 21,256,800
2012-04-23 2012-04-19 6.622 2,062,779 +30,506 2.03% 13,659,243
2012-04-20 2012-04-18 6.294 2,032,273 +98,838 2.00% 12,791,039
2012-04-17 2012-04-13 5.769 1,933,435 -335,255 1.90% 11,154,877
2012-04-16 2012-04-12 5.966 2,268,690 -408,773 2.23% 13,535,338
2012-04-13 2012-04-11 5.835 2,677,463 -30,506 2.63% 15,623,058
2012-04-12 2012-04-10 5.769 2,707,969 +7,321 2.66% 15,623,521
2012-04-11 2012-04-05 5.507 2,700,648 -628,412 2.66% 14,873,042
2012-04-10 2012-04-03 5.376 3,329,060 -234,892 3.27% 17,897,321
2012-04-03 2012-03-30 5.311 3,563,952 -21,964 3.50% 18,926,461
2012-04-02 2012-03-29 5.179 3,585,916 +213,538 3.53% 18,572,901
2012-03-30 2012-03-28 5.114 3,372,378 +15,863 3.32% 17,245,802
2012-03-29 2012-03-27 5.114 3,356,515 +275,770 3.30% 17,164,681
2012-03-28 2012-03-26 5.048 3,080,745 +218,724 3.03% 15,552,458
2012-03-23 2012-03-21 5.245 2,862,021 +140,325 2.81% 15,011,198
2012-03-22 2012-03-20 5.245 2,721,696 +291,022 2.68% 14,275,198
2012-03-21 2012-03-19 5.179 2,430,674 +685,152 2.39% 12,589,438
2012-03-13 2012-03-09 5.573 1,745,522 +149,477 1.72% 9,727,401
2012-03-06 2012-03-02 4.524 1,596,045 +1,347,426 1.57% 7,220,159
2012-03-01 2012-02-28 3.540 248,619 +248,619 0.24% 880,198
2012-02-16 2012-02-14 3.737 0 -10,982
2011-08-29 2011-08-25 3.730 10,982 -599 0.01% 40,966
2011-08-23 2011-08-19 3.855 11,581 -20,267 0.01% 44,640
2011-08-22 2011-08-18 4.103 31,848 +20,267 0.03% 130,681
2011-06-10 2011-06-08 5.658 11,581 -18,337 0.01% 65,520
2011-03-29 2011-03-25 5.595 29,918 +29,918 0.03% 167,403
2011-01-17 2011-01-13 10.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top