History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-10-13 | 2025-10-09 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-10-10 | 2025-10-08 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-10-08 | 2025-10-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-10-03 | 2025-09-30 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-10-02 | 2025-09-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-09-26 | 2025-09-24 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-09-25 | 2025-09-23 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-09-24 | 2025-09-22 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-09-22 | 2025-09-18 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-09-19 | 2025-09-17 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-09-18 | 2025-09-16 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-09-17 | 2025-09-15 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-09-15 | 2025-09-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-10 | 2025-09-08 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-09 | 2025-09-05 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-08 | 2025-09-04 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-05 | 2025-09-03 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-09-03 | 2025-09-01 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-09-01 | 2025-08-28 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-29 | 2025-08-27 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-08-21 | 2025-08-19 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-08-20 | 2025-08-18 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-08-19 | 2025-08-15 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-13 | 2025-08-11 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-12 | 2025-08-08 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-11 | 2025-08-07 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-08 | 2025-08-06 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-07 | 2025-08-05 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-06 | 2025-08-04 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-28 | 2025-07-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-07-25 | 2025-07-23 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-07-24 | 2025-07-22 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-07-18 | 2025-07-16 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-16 | 2025-07-14 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-15 | 2025-07-11 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-07-14 | 2025-07-10 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-11 | 2025-07-09 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-07-10 | 2025-07-08 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-07-09 | 2025-07-07 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-04 | 2025-07-02 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-03 | 2025-06-30 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-06-30 | 2025-06-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-26 | 2025-06-24 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-25 | 2025-06-23 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-24 | 2025-06-20 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-23 | 2025-06-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-20 | 2025-06-18 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-19 | 2025-06-17 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-06-18 | 2025-06-16 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-06-12 | 2025-06-10 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-11 | 2025-06-09 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-10 | 2025-06-06 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-06-06 | 2025-06-04 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-06-05 | 2025-06-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-06-04 | 2025-06-02 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-06-03 | 2025-05-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-05-22 | 2025-05-20 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-05-19 | 2025-05-15 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-05-16 | 2025-05-14 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-05-15 | 2025-05-13 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-04-28 | 2025-04-24 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-04-25 | 2025-04-23 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-04-23 | 2025-04-17 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-04-22 | 2025-04-16 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-04-14 | 2025-04-10 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2025-04-11 | 2025-04-09 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-04-07 | 2025-04-02 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-04-03 | 2025-04-01 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-04-02 | 2025-03-31 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-04-01 | 2025-03-28 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-03-31 | 2025-03-27 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-03-28 | 2025-03-26 | 0.187 | 80,000 | +0 | 0.01% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-03-25 | 2025-03-21 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-03-20 | 2025-03-18 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-17 | 2025-03-13 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-03-14 | 2025-03-12 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-03-13 | 2025-03-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-03-07 | 2025-03-05 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-06 | 2025-03-04 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-05 | 2025-03-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-02-28 | 2025-02-26 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-02-27 | 2025-02-25 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-02-26 | 2025-02-24 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-02-25 | 2025-02-21 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-02-24 | 2025-02-20 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-02-21 | 2025-02-19 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-02-20 | 2025-02-18 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-02-19 | 2025-02-17 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-02-18 | 2025-02-14 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-02-17 | 2025-02-13 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-02-14 | 2025-02-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-07 | 2025-02-05 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-06 | 2025-02-04 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-05 | 2025-02-03 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-01-23 | 2025-01-21 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-01-22 | 2025-01-20 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2025-01-21 | 2025-01-17 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-01-16 | 2025-01-14 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-01-15 | 2025-01-13 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-01-13 | 2025-01-09 | 0.216 | 80,000 | +0 | 0.01% | 17,280 |
| 2025-01-10 | 2025-01-08 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-01-09 | 2025-01-07 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-01-08 | 2025-01-06 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-01-07 | 2025-01-03 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-01-02 | 2024-12-27 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-12-30 | 2024-12-24 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-12-27 | 2024-12-20 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-12-23 | 2024-12-19 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-12-20 | 2024-12-18 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-12-19 | 2024-12-17 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-12-18 | 2024-12-16 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-12-17 | 2024-12-13 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2024-12-16 | 2024-12-12 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-12-13 | 2024-12-11 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-12-12 | 2024-12-10 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2024-12-11 | 2024-12-09 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-12-10 | 2024-12-06 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-12-09 | 2024-12-05 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2024-12-06 | 2024-12-04 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-12-05 | 2024-12-03 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-12-04 | 2024-12-02 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-12-03 | 2024-11-29 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2024-11-26 | 2024-11-22 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2024-11-25 | 2024-11-21 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2024-11-22 | 2024-11-20 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2024-11-21 | 2024-11-19 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2024-11-20 | 2024-11-18 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2024-11-19 | 2024-11-15 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2024-11-18 | 2024-11-14 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-11-15 | 2024-11-13 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-11-07 | 2024-11-05 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2024-11-04 | 2024-10-31 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2024-11-01 | 2024-10-30 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2024-10-31 | 2024-10-29 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-10-29 | 2024-10-25 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-10-28 | 2024-10-24 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-10-24 | 2024-10-22 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-10-23 | 2024-10-21 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-10-22 | 2024-10-18 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-10-21 | 2024-10-17 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-10-18 | 2024-10-16 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-10-17 | 2024-10-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-10-15 | 2024-10-10 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-10-14 | 2024-10-09 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-10-10 | 2024-10-08 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-10-08 | 2024-10-04 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-10-04 | 2024-10-02 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-10-02 | 2024-09-27 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-24 | 2024-09-20 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-23 | 2024-09-19 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-20 | 2024-09-17 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-19 | 2024-09-16 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-17 | 2024-09-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-16 | 2024-09-12 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-13 | 2024-09-11 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-09-12 | 2024-09-10 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-09-10 | 2024-09-05 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-05 | 2024-09-03 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-04 | 2024-09-02 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-09-03 | 2024-08-30 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-09-02 | 2024-08-29 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-30 | 2024-08-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-29 | 2024-08-27 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-28 | 2024-08-26 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-26 | 2024-08-22 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-22 | 2024-08-20 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-20 | 2024-08-16 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-19 | 2024-08-15 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-16 | 2024-08-14 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-15 | 2024-08-13 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-14 | 2024-08-12 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-13 | 2024-08-09 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-09 | 2024-08-07 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-08 | 2024-08-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-08-07 | 2024-08-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-08-06 | 2024-08-02 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-08-02 | 2024-07-31 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-08-01 | 2024-07-30 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-07-31 | 2024-07-29 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-30 | 2024-07-26 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-29 | 2024-07-25 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-26 | 2024-07-24 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-25 | 2024-07-23 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-24 | 2024-07-22 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-23 | 2024-07-19 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-07-22 | 2024-07-18 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-07-19 | 2024-07-17 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-07-18 | 2024-07-16 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-07-17 | 2024-07-15 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-07-16 | 2024-07-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-07-10 | 2024-07-08 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-07-08 | 2024-07-04 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-07-05 | 2024-07-03 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-07-04 | 2024-07-02 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-07-02 | 2024-06-27 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-06-28 | 2024-06-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-06-25 | 2024-06-21 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-06-24 | 2024-06-20 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-06-18 | 2024-06-14 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-06-17 | 2024-06-13 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-06-14 | 2024-06-12 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-06-13 | 2024-06-11 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-06-12 | 2024-06-07 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-06-11 | 2024-06-06 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-06-07 | 2024-06-05 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-06-06 | 2024-06-04 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-06-04 | 2024-05-31 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-06-03 | 2024-05-30 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-05-30 | 2024-05-28 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-29 | 2024-05-27 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-28 | 2024-05-24 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-05-27 | 2024-05-23 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-05-24 | 2024-05-22 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-05-23 | 2024-05-21 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-05-22 | 2024-05-20 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-05-21 | 2024-05-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-05-17 | 2024-05-14 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-05-16 | 2024-05-13 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-05-10 | 2024-05-08 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-05-08 | 2024-05-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-05-06 | 2024-05-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-05-03 | 2024-04-30 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-04-30 | 2024-04-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-04-29 | 2024-04-25 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-04-26 | 2024-04-24 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-04-25 | 2024-04-23 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-04-22 | 2024-04-18 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-04-17 | 2024-04-15 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-04-16 | 2024-04-12 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-04-10 | 2024-04-08 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-04-09 | 2024-04-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-04-03 | 2024-03-28 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-04-02 | 2024-03-27 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-03-20 | 2024-03-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-03-15 | 2024-03-13 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-03-14 | 2024-03-12 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-03-13 | 2024-03-11 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-03-11 | 2024-03-07 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-03-08 | 2024-03-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-06 | 2024-03-04 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-03-05 | 2024-03-01 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-03-04 | 2024-02-29 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-02-29 | 2024-02-27 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-02-28 | 2024-02-26 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-02-27 | 2024-02-23 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-02-26 | 2024-02-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-02-23 | 2024-02-21 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-02-22 | 2024-02-20 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-02-21 | 2024-02-19 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-02-20 | 2024-02-16 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2024-02-19 | 2024-02-15 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2024-02-14 | 2024-02-07 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2024-02-06 | 2024-02-02 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2024-02-05 | 2024-02-01 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2024-02-02 | 2024-01-31 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-01-31 | 2024-01-29 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2024-01-30 | 2024-01-26 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2024-01-29 | 2024-01-25 | 0.122 | 80,000 | +0 | 0.02% | 9,760 |
| 2024-01-26 | 2024-01-24 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2024-01-25 | 2024-01-23 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-01-24 | 2024-01-22 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2024-01-23 | 2024-01-19 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-01-22 | 2024-01-18 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-01-19 | 2024-01-17 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-01-18 | 2024-01-16 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2024-01-17 | 2024-01-15 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2024-01-15 | 2024-01-11 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2024-01-12 | 2024-01-10 | 0.137 | 80,000 | +0 | 0.02% | 10,925 |
| 2024-01-11 | 2024-01-09 | 0.139 | 80,000 | +3,257 | 0.02% | 11,092 |
| 2024-01-10 | 2024-01-08 | 0.136 | 76,743 | +0 | 0.02% | 10,400 |
| 2024-01-09 | 2024-01-05 | 0.137 | 76,743 | +0 | 0.02% | 10,480 |
| 2024-01-08 | 2024-01-04 | 0.134 | 76,743 | +0 | 0.02% | 10,320 |
| 2024-01-05 | 2024-01-03 | 0.127 | 76,743 | +0 | 0.02% | 9,760 |
| 2024-01-04 | 2024-01-02 | 0.132 | 76,743 | +0 | 0.02% | 10,160 |
| 2024-01-03 | 2023-12-29 | 0.137 | 76,743 | +0 | 0.02% | 10,480 |
| 2024-01-02 | 2023-12-28 | 0.137 | 76,743 | +0 | 0.02% | 10,480 |
| 2023-12-29 | 2023-12-27 | 0.136 | 76,743 | +0 | 0.02% | 10,400 |
| 2023-12-28 | 2023-12-22 | 0.138 | 76,743 | +0 | 0.02% | 10,560 |
| 2023-12-27 | 2023-12-21 | 0.136 | 76,743 | +0 | 0.02% | 10,400 |
| 2023-12-22 | 2023-12-20 | 0.134 | 76,743 | +0 | 0.02% | 10,320 |
| 2023-12-21 | 2023-12-19 | 0.134 | 76,743 | +0 | 0.02% | 10,320 |
| 2023-12-20 | 2023-12-18 | 0.137 | 76,743 | +0 | 0.02% | 10,480 |
| 2023-12-19 | 2023-12-15 | 0.140 | 76,743 | +0 | 0.02% | 10,720 |
| 2023-12-15 | 2023-12-13 | 0.125 | 76,743 | -6,652 | 0.02% | 9,570 |
| 2022-08-01 | 2022-07-28 | 1.372 | 83,395 | -10,425 | 0.02% | 114,400 |
| 2022-06-28 | 2022-06-24 | 1.650 | 93,820 | +10,425 | 0.02% | 154,801 |
| 2022-01-17 | 2022-01-13 | 1.525 | 83,395 | -8,340 | 0.02% | 127,200 |
| 2022-01-14 | 2022-01-12 | 1.583 | 91,735 | +13,552 | 0.03% | 145,200 |
| 2022-01-13 | 2022-01-11 | 1.525 | 78,183 | -142,606 | 0.02% | 119,250 |
| 2022-01-12 | 2022-01-10 | 1.947 | 220,789 | +147,818 | 0.06% | 429,954 |
| 2022-01-10 | 2022-01-06 | 0.643 | 72,971 | +72,971 | 0.02% | 46,900 |
| 2016-12-19 | 2016-12-15 | 4.688 | 0 | -1,881 | ||
| 2016-12-14 | 2016-12-12 | 4.736 | 1,881 | +1,881 | 0.00% | 8,909 |
| 2016-11-08 | 2016-11-04 | 5.358 | 0 | -11,706 | ||
| 2016-11-07 | 2016-11-03 | 5.167 | 11,706 | +11,706 | 0.00% | 60,482 |
| 2016-10-18 | 2016-10-14 | 5.167 | 0 | -11,915 | ||
| 2016-10-17 | 2016-10-13 | 5.071 | 11,915 | +11,915 | 0.00% | 60,422 |
| 2016-10-11 | 2016-10-06 | 4.306 | 0 | -10,451 | ||
| 2016-09-26 | 2016-09-22 | 4.306 | 10,451 | -1,882 | 0.00% | 44,998 |
| 2016-09-21 | 2016-09-19 | 4.497 | 12,333 | +1,882 | 0.01% | 55,461 |
| 2016-09-20 | 2016-09-15 | 4.401 | 10,451 | +10,451 | 0.00% | 45,998 |
| 2016-09-08 | 2016-09-06 | 5.167 | 0 | -25,083 | ||
| 2016-09-07 | 2016-09-05 | 5.358 | 25,083 | -6,271 | 0.01% | 134,398 |
| 2016-09-06 | 2016-09-02 | 5.358 | 31,354 | -8,361 | 0.01% | 167,998 |
| 2016-09-05 | 2016-09-01 | 5.358 | 39,715 | -13,587 | 0.02% | 212,798 |
| 2016-09-02 | 2016-08-31 | 5.262 | 53,302 | +15,468 | 0.02% | 280,498 |
| 2016-09-01 | 2016-08-30 | 4.593 | 37,834 | -47,450 | 0.02% | 173,759 |
| 2016-08-31 | 2016-08-29 | 4.593 | 85,284 | +64,381 | 0.03% | 391,681 |
| 2016-08-30 | 2016-08-26 | 3.827 | 20,903 | +20,903 | 0.01% | 80,001 |
| 2016-08-29 | 2016-08-25 | 3.397 | 0 | -10,451 | ||
| 2016-08-26 | 2016-08-24 | 3.540 | 10,451 | -33,445 | 0.00% | 36,998 |
| 2016-08-25 | 2016-08-23 | 3.732 | 43,896 | +2,090 | 0.02% | 163,800 |
| 2016-08-24 | 2016-08-22 | 3.205 | 41,806 | +41,806 | 0.02% | 134,001 |
| 2016-08-11 | 2016-08-09 | 2.440 | 0 | -12,542 | ||
| 2016-08-09 | 2016-08-05 | 2.373 | 12,542 | +12,542 | 0.01% | 29,761 |
| 2016-07-11 | 2016-07-07 | 2.295 | 0 | -25,930 | ||
| 2016-07-08 | 2016-07-06 | 2.262 | 25,930 | +25,930 | 0.02% | 58,651 |
| 2016-06-17 | 2016-06-15 | 2.491 | 0 | -41,182 | ||
| 2016-06-16 | 2016-06-14 | 2.426 | 41,182 | +38,131 | 0.03% | 99,899 |
| 2016-06-10 | 2016-06-07 | 2.164 | 3,051 | -45,758 | 0.00% | 6,601 |
| 2016-06-08 | 2016-06-06 | 2.262 | 48,809 | +45,758 | 0.03% | 110,401 |
| 2016-06-06 | 2016-06-02 | 2.131 | 3,051 | -48,808 | 0.00% | 6,501 |
| 2016-06-03 | 2016-06-01 | 2.098 | 51,859 | +48,808 | 0.04% | 108,799 |
| 2016-06-01 | 2016-05-30 | 1.869 | 3,051 | +3,051 | 0.00% | 5,701 |
| 2016-05-23 | 2016-05-19 | 1.934 | 0 | -21,354 | ||
| 2016-05-20 | 2016-05-18 | 1.770 | 21,354 | -21,049 | 0.01% | 37,800 |
| 2016-05-19 | 2016-05-17 | 2.295 | 42,403 | -10,982 | 0.03% | 97,301 |
| 2016-05-18 | 2016-05-16 | 2.491 | 53,385 | +12,203 | 0.04% | 133,001 |
| 2016-05-16 | 2016-05-12 | 2.557 | 41,182 | -12,203 | 0.03% | 105,299 |
| 2016-05-13 | 2016-05-11 | 2.590 | 53,385 | -15,252 | 0.04% | 138,251 |
| 2016-05-12 | 2016-05-10 | 2.590 | 68,637 | +12,202 | 0.05% | 177,749 |
| 2016-05-11 | 2016-05-09 | 2.590 | 56,435 | +2,440 | 0.04% | 146,150 |
| 2016-05-10 | 2016-05-06 | 2.524 | 53,995 | -915 | 0.04% | 136,291 |
| 2016-05-09 | 2016-05-05 | 2.557 | 54,910 | -10,067 | 0.04% | 140,400 |
| 2016-05-06 | 2016-05-04 | 2.557 | 64,977 | -9,151 | 0.05% | 166,141 |
| 2016-05-05 | 2016-05-03 | 2.622 | 74,128 | +12,202 | 0.05% | 194,399 |
| 2016-05-04 | 2016-04-29 | 2.721 | 61,926 | -12,812 | 0.04% | 168,490 |
| 2016-04-29 | 2016-04-27 | 2.557 | 74,738 | -1,526 | 0.05% | 191,099 |
| 2016-04-28 | 2016-04-26 | 2.491 | 76,264 | -41,182 | 0.05% | 190,001 |
| 2016-04-27 | 2016-04-25 | 2.557 | 117,446 | +915 | 0.08% | 300,300 |
| 2016-04-26 | 2016-04-22 | 3.049 | 116,531 | +91,517 | 0.08% | 355,261 |
| 2016-04-21 | 2016-04-19 | 2.393 | 25,014 | +3,355 | 0.02% | 59,859 |
| 2016-04-20 | 2016-04-18 | 2.295 | 21,659 | -12,507 | 0.02% | 49,700 |
| 2016-04-19 | 2016-04-15 | 2.295 | 34,166 | +13,117 | 0.02% | 78,400 |
| 2016-04-18 | 2016-04-14 | 2.295 | 21,049 | -3,050 | 0.01% | 48,301 |
| 2016-04-15 | 2016-04-13 | 2.164 | 24,099 | -80,230 | 0.02% | 52,139 |
| 2016-04-14 | 2016-04-12 | 2.262 | 104,329 | +65,892 | 0.07% | 235,981 |
| 2016-04-11 | 2016-04-07 | 2.098 | 38,437 | +6,101 | 0.03% | 80,640 |
| 2016-04-08 | 2016-04-06 | 2.032 | 32,336 | -4,576 | 0.02% | 65,720 |
| 2016-04-07 | 2016-04-05 | 2.229 | 36,912 | +4,271 | 0.03% | 82,281 |
| 2016-04-06 | 2016-04-01 | 2.393 | 32,641 | -4,576 | 0.02% | 78,110 |
| 2016-03-30 | 2016-03-24 | 2.491 | 37,217 | -3,050 | 0.03% | 92,721 |
| 2016-03-29 | 2016-03-23 | 2.557 | 40,267 | +14,947 | 0.03% | 102,960 |
| 2016-03-21 | 2016-03-17 | 2.688 | 25,320 | +1,526 | 0.02% | 68,061 |
| 2016-03-18 | 2016-03-16 | 2.655 | 23,794 | +4,576 | 0.02% | 63,179 |
| 2016-03-17 | 2016-03-15 | 2.819 | 19,218 | +610 | 0.01% | 54,179 |
| 2016-03-16 | 2016-03-14 | 2.852 | 18,608 | -29,896 | 0.01% | 53,069 |
| 2016-03-15 | 2016-03-11 | 3.081 | 48,504 | +20,744 | 0.04% | 149,461 |
| 2016-03-14 | 2016-03-10 | 2.426 | 27,760 | +3,051 | 0.02% | 67,340 |
| 2016-03-11 | 2016-03-09 | 2.754 | 24,709 | +8,236 | 0.02% | 68,039 |
| 2016-03-10 | 2016-03-08 | 3.278 | 16,473 | -31,116 | 0.01% | 54,000 |
| 2016-03-09 | 2016-03-07 | 3.344 | 47,589 | -610 | 0.03% | 159,122 |
| 2016-03-08 | 2016-03-04 | 3.409 | 48,199 | -3,050 | 0.04% | 164,321 |
| 2016-03-07 | 2016-03-03 | 3.409 | 51,249 | +4,271 | 0.04% | 174,719 |
| 2016-03-04 | 2016-03-02 | 3.540 | 46,978 | -5,186 | 0.03% | 166,319 |
| 2016-03-03 | 2016-03-01 | 3.737 | 52,164 | +46,063 | 0.04% | 194,939 |
| 2016-03-02 | 2016-02-29 | 9.638 | 6,101 | +6,101 | 0.00% | 58,799 |
| 2015-12-29 | 2015-12-24 | 17.636 | 0 | -1,525 | ||
| 2015-12-28 | 2015-12-22 | 18.226 | 1,525 | +610 | 0.00% | 27,795 |
| 2015-12-23 | 2015-12-21 | 19.537 | 915 | +915 | 0.00% | 17,877 |
| 2015-11-24 | 2015-11-20 | 22.947 | 0 | -3,356 | ||
| 2015-11-23 | 2015-11-19 | 22.816 | 3,356 | -1,220 | 0.00% | 76,569 |
| 2015-11-19 | 2015-11-17 | 19.341 | 4,576 | +3,051 | 0.00% | 88,504 |
| 2015-11-17 | 2015-11-13 | 18.751 | 1,525 | +1,525 | 0.00% | 28,595 |
| 2015-09-25 | 2015-09-23 | 21.045 | 0 | -305 | ||
| 2015-09-24 | 2015-09-22 | 21.373 | 305 | +305 | 0.00% | 6,519 |
| 2015-09-15 | 2015-09-11 | 22.947 | 0 | -2,440 | ||
| 2015-09-14 | 2015-09-10 | 20.980 | 2,440 | +2,440 | 0.00% | 51,191 |
| 2015-09-07 | 2015-09-02 | 22.816 | 0 | -915 | ||
| 2015-09-04 | 2015-09-01 | 23.209 | 915 | -1,525 | 0.00% | 21,236 |
| 2015-09-02 | 2015-08-31 | 13.768 | 2,440 | +2,440 | 0.00% | 33,594 |
| 2015-08-04 | 2015-07-31 | 32.715 | 0 | -1,830 | ||
| 2015-08-03 | 2015-07-30 | 30.814 | 1,830 | +1,830 | 0.00% | 56,390 |
| 2015-06-11 | 2015-06-09 | 34.486 | 0 | -610 | ||
| 2015-06-10 | 2015-06-08 | 34.879 | 610 | +610 | 0.00% | 21,276 |
| 2015-05-20 | 2015-05-18 | 33.109 | 0 | -1,220 | ||
| 2015-05-07 | 2015-05-05 | 20.718 | 1,220 | +1,220 | 0.00% | 25,275 |
| 2015-04-16 | 2015-04-14 | 18.685 | 0 | -1,525 | ||
| 2015-04-15 | 2015-04-13 | 18.685 | 1,525 | +1,525 | 0.00% | 28,495 |
| 2015-04-09 | 2015-04-02 | 18.554 | 0 | -13,727 | ||
| 2015-04-08 | 2015-04-01 | 18.816 | 13,727 | +13,727 | 0.01% | 258,291 |
| 2015-02-24 | 2015-02-18 | 17.898 | 0 | -13,117 | ||
| 2015-02-23 | 2015-02-16 | 17.898 | 13,117 | +13,117 | 0.01% | 234,774 |
| 2015-02-12 | 2015-02-10 | 18.357 | 0 | -4,881 | ||
| 2015-02-11 | 2015-02-09 | 18.357 | 4,881 | +4,881 | 0.00% | 89,602 |
| 2015-01-15 | 2015-01-13 | 18.554 | 0 | -2,745 | ||
| 2015-01-05 | 2014-12-31 | 19.603 | 2,745 | +305 | 0.00% | 53,810 |
| 2015-01-02 | 2014-12-29 | 19.079 | 2,440 | -5,186 | 0.00% | 46,552 |
| 2014-11-28 | 2014-11-26 | 19.013 | 7,626 | -2,441 | 0.01% | 144,993 |
| 2014-11-27 | 2014-11-25 | 18.620 | 10,067 | +2,441 | 0.01% | 187,444 |
| 2014-11-14 | 2014-11-12 | 16.784 | 7,626 | -19,219 | 0.01% | 127,994 |
| 2014-11-13 | 2014-11-11 | 16.784 | 26,845 | +19,219 | 0.02% | 450,563 |
| 2014-10-07 | 2014-10-03 | 17.308 | 7,626 | -916 | 0.01% | 131,994 |
| 2014-09-22 | 2014-09-18 | 17.046 | 8,542 | -12,507 | 0.01% | 145,608 |
| 2014-09-19 | 2014-09-17 | 17.046 | 21,049 | +12,507 | 0.02% | 358,804 |
| 2014-09-17 | 2014-09-15 | 17.046 | 8,542 | +7,627 | 0.01% | 145,608 |
| 2014-09-15 | 2014-09-11 | 17.702 | 915 | +915 | 0.00% | 16,197 |
| 2014-09-10 | 2014-09-05 | 18.030 | 0 | -15,253 | ||
| 2014-09-08 | 2014-09-04 | 17.636 | 15,253 | +15,253 | 0.01% | 269,005 |
| 2014-09-05 | 2014-09-03 | 18.357 | 0 | -12,507 | ||
| 2014-09-04 | 2014-09-02 | 18.357 | 12,507 | +12,507 | 0.01% | 229,596 |
| 2014-08-29 | 2014-08-27 | 19.013 | 0 | -30,505 | ||
| 2014-08-28 | 2014-08-26 | 18.554 | 30,505 | +24,099 | 0.03% | 565,992 |
| 2014-08-27 | 2014-08-25 | 19.079 | 6,406 | +6,406 | 0.01% | 122,217 |
| 2014-08-26 | 2014-08-22 | 19.341 | 0 | -6,101 | ||
| 2014-08-25 | 2014-08-21 | 19.341 | 6,101 | -12,202 | 0.01% | 117,998 |
| 2014-08-22 | 2014-08-20 | 19.079 | 18,303 | -6,101 | 0.02% | 349,195 |
| 2014-08-21 | 2014-08-19 | 19.013 | 24,404 | +7,016 | 0.02% | 463,993 |
| 2014-08-20 | 2014-08-18 | 18.554 | 17,388 | +3,661 | 0.02% | 322,618 |
| 2014-08-19 | 2014-08-15 | 19.013 | 13,727 | -19,829 | 0.01% | 260,991 |
| 2014-08-18 | 2014-08-14 | 19.275 | 33,556 | -1,830 | 0.03% | 646,800 |
| 2014-08-15 | 2014-08-13 | 19.406 | 35,386 | +13,422 | 0.03% | 686,714 |
| 2014-08-14 | 2014-08-12 | 19.537 | 21,964 | +6,711 | 0.02% | 429,121 |
| 2014-08-13 | 2014-08-11 | 19.734 | 15,253 | +10,677 | 0.01% | 301,005 |
| 2014-08-12 | 2014-08-08 | 19.734 | 4,576 | -10,982 | 0.00% | 90,304 |
| 2014-08-11 | 2014-08-07 | 19.341 | 15,558 | +11,897 | 0.01% | 300,904 |
| 2014-08-08 | 2014-08-06 | 19.669 | 3,661 | -12,202 | 0.00% | 72,007 |
| 2014-08-07 | 2014-08-05 | 19.537 | 15,863 | +3,661 | 0.01% | 309,923 |
| 2014-08-06 | 2014-08-04 | 19.013 | 12,202 | +7,321 | 0.01% | 231,997 |
| 2014-08-05 | 2014-08-01 | 19.144 | 4,881 | -15,863 | 0.00% | 93,442 |
| 2014-08-04 | 2014-07-31 | 19.275 | 20,744 | -8,236 | 0.02% | 399,846 |
| 2014-08-01 | 2014-07-30 | 19.537 | 28,980 | -610 | 0.03% | 566,197 |
| 2014-07-31 | 2014-07-29 | 19.013 | 29,590 | +16,473 | 0.03% | 562,595 |
| 2014-07-30 | 2014-07-28 | 19.275 | 13,117 | -9,457 | 0.01% | 252,833 |
| 2014-07-29 | 2014-07-25 | 19.603 | 22,574 | -17,083 | 0.02% | 442,519 |
| 2014-07-28 | 2014-07-24 | 19.537 | 39,657 | +23,794 | 0.03% | 774,798 |
| 2014-07-25 | 2014-07-23 | 19.669 | 15,863 | +3,966 | 0.01% | 312,003 |
| 2014-07-24 | 2014-07-22 | 19.669 | 11,897 | -4,576 | 0.01% | 233,998 |
| 2014-07-23 | 2014-07-21 | 19.210 | 16,473 | -25,319 | 0.01% | 316,441 |
| 2014-07-22 | 2014-07-18 | 19.341 | 41,792 | +13,727 | 0.04% | 808,291 |
| 2014-07-21 | 2014-07-17 | 19.800 | 28,065 | +11,897 | 0.02% | 555,680 |
| 2014-07-18 | 2014-07-16 | 19.734 | 16,168 | -8,236 | 0.01% | 319,062 |
| 2014-07-17 | 2014-07-15 | 19.734 | 24,404 | +9,151 | 0.02% | 481,593 |
| 2014-07-16 | 2014-07-14 | 19.669 | 15,253 | -7,626 | 0.01% | 300,005 |
| 2014-07-15 | 2014-07-11 | 19.603 | 22,879 | +1,220 | 0.02% | 448,498 |
| 2014-07-14 | 2014-07-10 | 19.669 | 21,659 | +1,220 | 0.02% | 426,003 |
| 2014-07-11 | 2014-07-09 | 19.669 | 20,439 | +3,661 | 0.02% | 402,007 |
| 2014-07-10 | 2014-07-08 | 19.734 | 16,778 | -4,576 | 0.01% | 331,100 |
| 2014-07-09 | 2014-07-07 | 19.996 | 21,354 | +5,796 | 0.02% | 427,004 |
| 2014-07-08 | 2014-07-04 | 19.931 | 15,558 | -5,796 | 0.01% | 310,084 |
| 2014-07-07 | 2014-07-03 | 19.996 | 21,354 | +3,051 | 0.02% | 427,004 |
| 2014-07-04 | 2014-07-02 | 19.865 | 18,303 | +610 | 0.02% | 363,595 |
| 2014-07-03 | 2014-06-30 | 19.603 | 17,693 | +12,812 | 0.02% | 346,837 |
| 2014-07-02 | 2014-06-27 | 20.324 | 4,881 | -12,202 | 0.00% | 99,203 |
| 2014-06-30 | 2014-06-26 | 20.062 | 17,083 | +12,507 | 0.01% | 342,719 |
| 2014-06-27 | 2014-06-25 | 20.324 | 4,576 | -11,897 | 0.00% | 93,004 |
| 2014-06-26 | 2014-06-24 | 20.324 | 16,473 | +10,372 | 0.01% | 334,801 |
| 2014-06-25 | 2014-06-23 | 20.062 | 6,101 | -5,491 | 0.01% | 122,398 |
| 2014-06-16 | 2014-06-12 | 20.652 | 11,592 | -4,881 | 0.01% | 239,399 |
| 2014-06-13 | 2014-06-11 | 20.652 | 16,473 | +16,473 | 0.01% | 340,201 |
| 2014-06-10 | 2014-06-06 | 20.521 | 0 | -9,762 | ||
| 2014-06-06 | 2014-06-04 | 20.718 | 9,762 | +9,152 | 0.01% | 202,245 |
| 2014-06-04 | 2014-05-30 | 20.062 | 610 | +610 | 0.00% | 12,238 |
| 2014-05-15 | 2014-05-13 | 18.357 | 0 | -12,202 | ||
| 2014-05-14 | 2014-05-12 | 18.292 | 12,202 | +4,576 | 0.01% | 223,197 |
| 2014-05-13 | 2014-05-09 | 18.357 | 7,626 | -1,526 | 0.01% | 139,993 |
| 2014-05-12 | 2014-05-08 | 18.423 | 9,152 | -10,677 | 0.01% | 168,607 |
| 2014-05-09 | 2014-05-07 | 18.357 | 19,829 | +7,627 | 0.02% | 364,008 |
| 2014-05-08 | 2014-05-05 | 18.357 | 12,202 | +6,101 | 0.01% | 223,997 |
| 2014-05-07 | 2014-05-02 | 18.488 | 6,101 | -1,525 | 0.01% | 112,798 |
| 2014-05-05 | 2014-04-30 | 18.357 | 7,626 | -7,322 | 0.01% | 139,993 |
| 2014-05-02 | 2014-04-29 | 18.357 | 14,948 | +7,017 | 0.01% | 274,406 |
| 2014-04-30 | 2014-04-28 | 18.357 | 7,931 | -9,152 | 0.01% | 145,592 |
| 2014-04-29 | 2014-04-25 | 18.292 | 17,083 | -6,101 | 0.02% | 312,479 |
| 2014-04-28 | 2014-04-24 | 18.357 | 23,184 | +5,491 | 0.02% | 425,597 |
| 2014-04-25 | 2014-04-23 | 18.357 | 17,693 | -915 | 0.02% | 324,797 |
| 2014-04-24 | 2014-04-22 | 18.357 | 18,608 | +6,101 | 0.02% | 341,594 |
| 2014-04-23 | 2014-04-17 | 18.488 | 12,507 | -10,677 | 0.01% | 231,236 |
| 2014-04-22 | 2014-04-16 | 18.357 | 23,184 | +18,913 | 0.02% | 425,597 |
| 2014-04-17 | 2014-04-15 | 18.357 | 4,271 | -10,982 | 0.00% | 78,404 |
| 2014-04-16 | 2014-04-14 | 17.833 | 15,253 | -8,236 | 0.01% | 272,005 |
| 2014-04-15 | 2014-04-11 | 17.964 | 23,489 | -13,728 | 0.02% | 421,956 |
| 2014-04-14 | 2014-04-10 | 18.095 | 37,217 | -3,660 | 0.03% | 673,446 |
| 2014-04-11 | 2014-04-09 | 18.620 | 40,877 | +14,642 | 0.04% | 761,114 |
| 2014-04-10 | 2014-04-08 | 18.685 | 26,235 | +23,490 | 0.02% | 490,206 |
| 2014-04-09 | 2014-04-07 | 18.882 | 2,745 | +2,745 | 0.00% | 51,831 |
| 2014-04-08 | 2014-04-04 | 18.685 | 0 | -15,253 | ||
| 2014-04-07 | 2014-04-03 | 18.685 | 15,253 | -6,101 | 0.01% | 285,005 |
| 2014-04-04 | 2014-04-02 | 18.620 | 21,354 | +21,354 | 0.02% | 397,603 |
| 2014-04-03 | 2014-04-01 | 18.357 | 0 | -15,253 | ||
| 2014-04-02 | 2014-03-31 | 18.292 | 15,253 | +3,966 | 0.01% | 279,005 |
| 2014-04-01 | 2014-03-28 | 18.292 | 11,287 | +10,677 | 0.01% | 206,460 |
| 2014-03-31 | 2014-03-27 | 18.816 | 610 | +610 | 0.00% | 11,478 |
| 2014-03-28 | 2014-03-26 | 19.734 | 0 | -18,913 | ||
| 2014-03-27 | 2014-03-25 | 19.669 | 18,913 | +18,913 | 0.02% | 371,993 |
| 2014-03-25 | 2014-03-21 | 19.013 | 0 | -11,897 | ||
| 2014-03-24 | 2014-03-20 | 18.685 | 11,897 | +11,897 | 0.01% | 222,298 |
| 2014-03-21 | 2014-03-19 | 18.620 | 0 | -12,202 | ||
| 2014-03-20 | 2014-03-18 | 18.620 | 12,202 | -3,051 | 0.01% | 227,197 |
| 2014-03-19 | 2014-03-17 | 18.488 | 15,253 | -3,965 | 0.01% | 282,005 |
| 2014-03-18 | 2014-03-14 | 18.292 | 19,218 | -2,746 | 0.02% | 351,532 |
| 2014-03-17 | 2014-03-13 | 18.816 | 21,964 | -4,881 | 0.02% | 413,281 |
| 2014-03-14 | 2014-03-12 | 19.144 | 26,845 | -3,355 | 0.02% | 513,924 |
| 2014-03-13 | 2014-03-11 | 19.210 | 30,200 | +4,575 | 0.03% | 580,132 |
| 2014-03-12 | 2014-03-10 | 19.603 | 25,625 | -14,032 | 0.02% | 502,328 |
| 2014-03-11 | 2014-03-07 | 19.013 | 39,657 | +14,643 | 0.04% | 753,998 |
| 2014-03-10 | 2014-03-06 | 18.620 | 25,014 | -3,661 | 0.02% | 465,751 |
| 2014-03-07 | 2014-03-05 | 18.488 | 28,675 | -23,184 | 0.03% | 530,158 |
| 2014-03-06 | 2014-03-04 | 18.882 | 51,859 | +4,881 | 0.05% | 979,195 |
| 2014-03-05 | 2014-03-03 | 20.718 | 46,978 | +18,913 | 0.04% | 973,272 |
| 2014-03-04 | 2014-02-28 | 20.390 | 28,065 | +13,117 | 0.03% | 572,240 |
| 2014-03-03 | 2014-02-27 | 19.734 | 14,948 | -5,491 | 0.01% | 294,986 |
| 2014-02-28 | 2014-02-26 | 20.849 | 20,439 | +610 | 0.02% | 426,127 |
| 2014-02-27 | 2014-02-25 | 21.111 | 19,829 | +4,881 | 0.02% | 418,610 |
| 2014-02-26 | 2014-02-24 | 21.177 | 14,948 | +7,932 | 0.01% | 316,547 |
| 2014-02-25 | 2014-02-21 | 21.045 | 7,016 | -23,795 | 0.01% | 147,655 |
| 2014-02-24 | 2014-02-20 | 20.980 | 30,811 | -3,355 | 0.03% | 646,410 |
| 2014-02-21 | 2014-02-19 | 21.045 | 34,166 | +13,117 | 0.03% | 719,038 |
| 2014-02-20 | 2014-02-18 | 21.045 | 21,049 | -10,982 | 0.02% | 442,985 |
| 2014-02-19 | 2014-02-17 | 21.045 | 32,031 | +12,813 | 0.03% | 674,106 |
| 2014-02-18 | 2014-02-14 | 21.045 | 19,218 | -5,796 | 0.02% | 404,451 |
| 2014-02-17 | 2014-02-13 | 21.439 | 25,014 | +6,711 | 0.02% | 536,270 |
| 2014-02-14 | 2014-02-12 | 21.701 | 18,303 | -2,746 | 0.02% | 397,194 |
| 2014-02-13 | 2014-02-11 | 22.160 | 21,049 | -4,271 | 0.02% | 466,445 |
| 2014-02-12 | 2014-02-10 | 21.963 | 25,320 | +11,898 | 0.02% | 556,110 |
| 2014-02-11 | 2014-02-07 | 21.898 | 13,422 | -2,746 | 0.01% | 293,911 |
| 2014-02-10 | 2014-02-06 | 21.373 | 16,168 | -11,287 | 0.01% | 345,562 |
| 2014-02-07 | 2014-02-05 | 21.308 | 27,455 | -7,016 | 0.02% | 585,002 |
| 2014-02-06 | 2014-02-04 | 21.635 | 34,471 | +22,574 | 0.03% | 745,797 |
| 2014-02-05 | 2014-01-30 | 21.963 | 11,897 | +10,067 | 0.01% | 261,297 |
| 2014-02-04 | 2014-01-28 | 21.963 | 1,830 | -20,134 | 0.00% | 40,193 |
| 2014-01-29 | 2014-01-27 | 21.963 | 21,964 | +4,271 | 0.02% | 482,402 |
| 2014-01-28 | 2014-01-24 | 22.422 | 17,693 | -4,271 | 0.02% | 396,716 |
| 2014-01-27 | 2014-01-23 | 22.619 | 21,964 | +7,931 | 0.02% | 496,802 |
| 2014-01-24 | 2014-01-22 | 22.226 | 14,033 | -7,321 | 0.01% | 311,891 |
| 2014-01-23 | 2014-01-21 | 21.963 | 21,354 | -2,745 | 0.02% | 469,004 |
| 2014-01-22 | 2014-01-20 | 22.029 | 24,099 | +17,998 | 0.02% | 530,873 |
| 2014-01-21 | 2014-01-17 | 22.226 | 6,101 | -3,966 | 0.01% | 135,598 |
| 2014-01-20 | 2014-01-16 | 22.160 | 10,067 | -3,660 | 0.01% | 223,084 |
| 2014-01-17 | 2014-01-15 | 21.898 | 13,727 | -17,389 | 0.01% | 300,590 |
| 2014-01-16 | 2014-01-14 | 22.160 | 31,116 | +13,118 | 0.03% | 689,530 |
| 2014-01-15 | 2014-01-13 | 22.094 | 17,998 | +4,881 | 0.02% | 397,655 |
| 2014-01-14 | 2014-01-10 | 22.094 | 13,117 | +305 | 0.01% | 289,812 |
| 2014-01-13 | 2014-01-09 | 22.029 | 12,812 | +4,881 | 0.01% | 282,234 |
| 2014-01-10 | 2014-01-08 | 22.029 | 7,931 | -8,237 | 0.01% | 174,711 |
| 2014-01-09 | 2014-01-07 | 21.963 | 16,168 | +8,847 | 0.01% | 355,102 |
| 2014-01-08 | 2014-01-06 | 21.635 | 7,321 | -12,508 | 0.01% | 158,393 |
| 2014-01-07 | 2014-01-03 | 22.160 | 19,829 | +1,221 | 0.02% | 439,410 |
| 2014-01-06 | 2014-01-02 | 21.635 | 18,608 | -3,661 | 0.02% | 402,593 |
| 2014-01-03 | 2013-12-31 | 21.439 | 22,269 | -1,525 | 0.02% | 477,420 |
| 2014-01-02 | 2013-12-27 | 22.291 | 23,794 | +14,032 | 0.02% | 530,394 |
| 2013-12-30 | 2013-12-24 | 22.029 | 9,762 | +915 | 0.01% | 215,046 |
| 2013-12-27 | 2013-12-20 | 22.291 | 8,847 | -20,438 | 0.01% | 197,209 |
| 2013-12-23 | 2013-12-19 | 21.963 | 29,285 | +1,220 | 0.03% | 643,195 |
| 2013-12-20 | 2013-12-18 | 21.832 | 28,065 | +11,897 | 0.03% | 612,720 |
| 2013-12-19 | 2013-12-17 | 21.767 | 16,168 | +9,762 | 0.01% | 351,922 |
| 2013-12-18 | 2013-12-16 | 21.504 | 6,406 | -12,812 | 0.01% | 137,757 |
| 2013-12-17 | 2013-12-13 | 21.242 | 19,218 | +915 | 0.02% | 408,231 |
| 2013-12-16 | 2013-12-12 | 20.914 | 18,303 | -10,067 | 0.02% | 382,794 |
| 2013-12-13 | 2013-12-11 | 20.980 | 28,370 | +12,507 | 0.03% | 595,199 |
| 2013-12-12 | 2013-12-10 | 20.652 | 15,863 | -6,101 | 0.01% | 327,603 |
| 2013-12-11 | 2013-12-09 | 20.455 | 21,964 | -915 | 0.02% | 449,282 |
| 2013-12-10 | 2013-12-06 | 20.324 | 22,879 | +19,218 | 0.02% | 464,998 |
| 2013-12-09 | 2013-12-05 | 19.734 | 3,661 | +3,051 | 0.00% | 72,247 |
| 2013-12-06 | 2013-12-04 | 19.734 | 610 | -14,643 | 0.00% | 12,038 |
| 2013-12-05 | 2013-12-03 | 19.865 | 15,253 | +13,423 | 0.01% | 303,005 |
| 2013-12-04 | 2013-12-02 | 19.865 | 1,830 | -7,322 | 0.00% | 36,354 |
| 2013-12-03 | 2013-11-29 | 19.800 | 9,152 | +2,746 | 0.01% | 181,207 |
| 2013-12-02 | 2013-11-28 | 19.996 | 6,406 | -3,661 | 0.01% | 128,097 |
| 2013-11-29 | 2013-11-27 | 20.324 | 10,067 | +2,746 | 0.01% | 204,604 |
| 2013-11-28 | 2013-11-26 | 20.324 | 7,321 | +5,186 | 0.01% | 148,794 |
| 2013-11-27 | 2013-11-25 | 20.193 | 2,135 | -5,186 | 0.00% | 43,112 |
| 2013-11-26 | 2013-11-22 | 20.259 | 7,321 | +6,711 | 0.01% | 148,314 |
| 2013-11-21 | 2013-11-19 | 20.390 | 610 | -11,897 | 0.00% | 12,438 |
| 2013-11-20 | 2013-11-18 | 20.718 | 12,507 | +5,796 | 0.01% | 259,115 |
| 2013-11-19 | 2013-11-15 | 20.062 | 6,711 | +2,135 | 0.01% | 134,636 |
| 2013-11-18 | 2013-11-14 | 19.800 | 4,576 | -2,135 | 0.00% | 90,604 |
| 2013-11-14 | 2013-11-12 | 19.669 | 6,711 | +3,966 | 0.01% | 131,996 |
| 2013-11-13 | 2013-11-11 | 19.734 | 2,745 | -2,136 | 0.00% | 54,170 |
| 2013-11-12 | 2013-11-08 | 19.800 | 4,881 | -10,982 | 0.00% | 96,643 |
| 2013-11-11 | 2013-11-07 | 19.996 | 15,863 | -915 | 0.01% | 317,203 |
| 2013-11-08 | 2013-11-06 | 20.128 | 16,778 | -3,966 | 0.02% | 337,700 |
| 2013-11-07 | 2013-11-05 | 19.996 | 20,744 | +17,083 | 0.02% | 414,806 |
| 2013-11-06 | 2013-11-04 | 19.865 | 3,661 | -12,202 | 0.00% | 72,727 |
| 2013-11-05 | 2013-11-01 | 19.800 | 15,863 | -3,050 | 0.01% | 314,083 |
| 2013-11-04 | 2013-10-31 | 19.669 | 18,913 | +6,101 | 0.02% | 371,993 |
| 2013-11-01 | 2013-10-30 | 19.800 | 12,812 | -7,932 | 0.01% | 253,674 |
| 2013-10-31 | 2013-10-29 | 19.865 | 20,744 | -11,592 | 0.02% | 412,086 |
| 2013-10-30 | 2013-10-28 | 19.865 | 32,336 | +12,202 | 0.03% | 642,364 |
| 2013-10-29 | 2013-10-25 | 19.996 | 20,134 | -3,660 | 0.02% | 402,608 |
| 2013-10-28 | 2013-10-24 | 19.996 | 23,794 | -7,322 | 0.02% | 475,795 |
| 2013-10-25 | 2013-10-23 | 19.865 | 31,116 | +23,490 | 0.03% | 618,129 |
| 2013-10-24 | 2013-10-22 | 20.128 | 7,626 | -3,661 | 0.01% | 153,493 |
| 2013-10-23 | 2013-10-21 | 20.062 | 11,287 | -5,186 | 0.01% | 226,440 |
| 2013-10-22 | 2013-10-18 | 19.996 | 16,473 | -1,525 | 0.01% | 329,401 |
| 2013-10-21 | 2013-10-17 | 20.128 | 17,998 | -5,186 | 0.02% | 362,256 |
| 2013-10-18 | 2013-10-16 | 19.865 | 23,184 | -2,441 | 0.02% | 460,557 |
| 2013-10-17 | 2013-10-15 | 19.996 | 25,625 | +14,643 | 0.02% | 512,408 |
| 2013-10-16 | 2013-10-11 | 19.865 | 10,982 | -5,186 | 0.01% | 218,161 |
| 2013-10-15 | 2013-10-10 | 19.734 | 16,168 | -12,507 | 0.01% | 319,062 |
| 2013-10-11 | 2013-10-09 | 20.128 | 28,675 | -915 | 0.03% | 577,158 |
| 2013-10-10 | 2013-10-08 | 20.062 | 29,590 | +16,168 | 0.03% | 593,634 |
| 2013-10-09 | 2013-10-07 | 20.652 | 13,422 | +6,711 | 0.01% | 277,192 |
| 2013-10-08 | 2013-10-04 | 20.980 | 6,711 | -2,136 | 0.01% | 140,796 |
| 2013-10-07 | 2013-10-03 | 21.111 | 8,847 | -12,812 | 0.01% | 186,769 |
| 2013-10-04 | 2013-10-02 | 21.242 | 21,659 | -7,016 | 0.02% | 460,083 |
| 2013-10-03 | 2013-09-30 | 21.242 | 28,675 | +15,863 | 0.03% | 609,117 |
| 2013-10-02 | 2013-09-27 | 20.849 | 12,812 | -14,948 | 0.01% | 267,114 |
| 2013-09-30 | 2013-09-26 | 20.521 | 27,760 | +5,491 | 0.02% | 569,661 |
| 2013-09-27 | 2013-09-25 | 20.521 | 22,269 | +13,117 | 0.02% | 456,980 |
| 2013-09-26 | 2013-09-24 | 20.521 | 9,152 | -10,371 | 0.01% | 187,807 |
| 2013-09-25 | 2013-09-23 | 20.455 | 19,523 | -4,576 | 0.02% | 399,350 |
| 2013-09-24 | 2013-09-19 | 20.259 | 24,099 | +17,998 | 0.02% | 488,214 |
| 2013-09-23 | 2013-09-18 | 20.193 | 6,101 | -4,576 | 0.01% | 123,198 |
| 2013-09-19 | 2013-09-17 | 20.193 | 10,677 | -4,881 | 0.01% | 215,602 |
| 2013-09-18 | 2013-09-16 | 19.996 | 15,558 | -3,660 | 0.01% | 311,104 |
| 2013-09-17 | 2013-09-13 | 19.996 | 19,218 | +10,371 | 0.02% | 384,291 |
| 2013-09-16 | 2013-09-12 | 20.128 | 8,847 | -8,541 | 0.01% | 178,068 |
| 2013-09-13 | 2013-09-11 | 19.996 | 17,388 | +6,101 | 0.02% | 347,698 |
| 2013-09-12 | 2013-09-10 | 20.193 | 11,287 | +3,356 | 0.01% | 227,920 |
| 2013-09-11 | 2013-09-09 | 20.128 | 7,931 | -3,356 | 0.01% | 159,632 |
| 2013-09-10 | 2013-09-06 | 20.062 | 11,287 | +3,051 | 0.01% | 226,440 |
| 2013-09-09 | 2013-09-05 | 19.800 | 8,236 | -10,067 | 0.01% | 163,071 |
| 2013-09-06 | 2013-09-04 | 19.996 | 18,303 | +9,761 | 0.02% | 365,995 |
| 2013-09-05 | 2013-09-03 | 20.324 | 8,542 | -5,491 | 0.01% | 173,610 |
| 2013-09-04 | 2013-09-02 | 20.718 | 14,033 | +3,051 | 0.01% | 290,730 |
| 2013-09-03 | 2013-08-30 | 20.586 | 10,982 | -2,135 | 0.01% | 226,081 |
| 2013-09-02 | 2013-08-29 | 20.783 | 13,117 | -1,831 | 0.01% | 272,613 |
| 2013-08-30 | 2013-08-28 | 20.324 | 14,948 | +4,576 | 0.01% | 303,807 |
| 2013-08-29 | 2013-08-27 | 20.128 | 10,372 | -14,642 | 0.01% | 208,763 |
| 2013-08-28 | 2013-08-26 | 20.062 | 25,014 | +4,270 | 0.02% | 501,831 |
| 2013-08-27 | 2013-08-23 | 19.669 | 20,744 | +12,508 | 0.02% | 408,006 |
| 2013-08-26 | 2013-08-22 | 19.865 | 8,236 | +1,830 | 0.01% | 163,611 |
| 2013-08-23 | 2013-08-21 | 19.865 | 6,406 | -2,441 | 0.01% | 127,257 |
| 2013-08-22 | 2013-08-20 | 19.013 | 8,847 | +6,712 | 0.01% | 168,208 |
| 2013-08-21 | 2013-08-19 | 19.013 | 2,135 | -5,491 | 0.00% | 40,593 |
| 2013-08-20 | 2013-08-16 | 19.079 | 7,626 | +2,440 | 0.01% | 145,493 |
| 2013-08-19 | 2013-08-15 | 18.947 | 5,186 | +3,966 | 0.00% | 98,261 |
| 2013-08-16 | 2013-08-13 | 19.013 | 1,220 | -1,525 | 0.00% | 23,196 |
| 2013-08-15 | 2013-08-12 | 18.882 | 2,745 | -2,441 | 0.00% | 51,831 |
| 2013-08-13 | 2013-08-09 | 18.882 | 5,186 | -1,830 | 0.00% | 97,921 |
| 2013-08-12 | 2013-08-08 | 18.554 | 7,016 | -3,661 | 0.01% | 130,175 |
| 2013-08-09 | 2013-08-07 | 18.357 | 10,677 | +5,796 | 0.01% | 196,002 |
| 2013-08-08 | 2013-08-06 | 18.554 | 4,881 | -915 | 0.00% | 90,562 |
| 2013-08-07 | 2013-08-05 | 18.554 | 5,796 | -1,830 | 0.01% | 107,539 |
| 2013-08-06 | 2013-08-02 | 18.554 | 7,626 | +7,626 | 0.01% | 141,493 |
| 2013-08-05 | 2013-08-01 | 18.554 | 0 | -10,677 | ||
| 2013-08-02 | 2013-07-31 | 18.685 | 10,677 | +6,101 | 0.01% | 199,502 |
| 2013-07-31 | 2013-07-29 | 18.751 | 4,576 | -3,355 | 0.00% | 85,803 |
| 2013-07-30 | 2013-07-26 | 18.751 | 7,931 | -2,746 | 0.01% | 148,712 |
| 2013-07-29 | 2013-07-25 | 19.013 | 10,677 | +7,016 | 0.01% | 203,002 |
| 2013-07-26 | 2013-07-24 | 19.079 | 3,661 | -5,186 | 0.00% | 69,847 |
| 2013-07-25 | 2013-07-23 | 18.882 | 8,847 | +2,746 | 0.01% | 167,048 |
| 2013-07-24 | 2013-07-22 | 18.882 | 6,101 | -3,051 | 0.01% | 115,198 |
| 2013-07-23 | 2013-07-19 | 18.882 | 9,152 | -3,050 | 0.01% | 172,807 |
| 2013-07-22 | 2013-07-18 | 18.816 | 12,202 | +11,287 | 0.01% | 229,597 |
| 2013-07-19 | 2013-07-17 | 19.013 | 915 | -17,083 | 0.00% | 17,397 |
| 2013-07-18 | 2013-07-16 | 19.210 | 17,998 | +16,168 | 0.02% | 345,736 |
| 2013-07-16 | 2013-07-12 | 19.210 | 1,830 | -14,948 | 0.00% | 35,154 |
| 2013-07-15 | 2013-07-11 | 19.079 | 16,778 | +14,948 | 0.02% | 320,100 |
| 2013-07-12 | 2013-07-10 | 18.882 | 1,830 | -12,203 | 0.00% | 34,554 |
| 2013-07-11 | 2013-07-09 | 19.013 | 14,033 | +11,898 | 0.01% | 266,809 |
| 2013-07-10 | 2013-07-08 | 19.013 | 2,135 | -15,253 | 0.00% | 40,593 |
| 2013-07-09 | 2013-07-05 | 19.079 | 17,388 | -1,220 | 0.02% | 331,738 |
| 2013-07-08 | 2013-07-04 | 19.013 | 18,608 | +13,727 | 0.02% | 353,794 |
| 2013-07-05 | 2013-07-03 | 19.013 | 4,881 | -6,101 | 0.00% | 92,802 |
| 2013-07-04 | 2013-07-02 | 18.685 | 10,982 | -6,101 | 0.01% | 205,201 |
| 2013-07-03 | 2013-06-28 | 18.554 | 17,083 | +9,152 | 0.02% | 316,959 |
| 2013-07-02 | 2013-06-27 | 18.554 | 7,931 | -611 | 0.01% | 147,152 |
| 2013-06-28 | 2013-06-26 | 18.554 | 8,542 | +6,102 | 0.01% | 158,489 |
| 2013-06-21 | 2013-06-19 | 17.767 | 2,440 | -9,762 | 0.00% | 43,352 |
| 2013-06-20 | 2013-06-18 | 17.636 | 12,202 | +9,762 | 0.01% | 215,197 |
| 2013-06-19 | 2013-06-17 | 17.308 | 2,440 | -611 | 0.00% | 42,232 |
| 2013-06-18 | 2013-06-14 | 17.505 | 3,051 | +611 | 0.00% | 53,408 |
| 2013-06-17 | 2013-06-13 | 17.440 | 2,440 | +305 | 0.00% | 42,552 |
| 2013-06-14 | 2013-06-11 | 17.374 | 2,135 | +2,135 | 0.00% | 37,093 |
| 2013-06-13 | 2013-06-10 | 17.898 | 0 | -305 | ||
| 2013-06-11 | 2013-06-07 | 17.308 | 305 | -2,746 | 0.00% | 5,279 |
| 2013-06-10 | 2013-06-06 | 16.915 | 3,051 | +2,136 | 0.00% | 51,608 |
| 2013-06-07 | 2013-06-05 | 16.718 | 915 | -3,966 | 0.00% | 15,297 |
| 2013-06-06 | 2013-06-04 | 16.587 | 4,881 | +4,881 | 0.00% | 80,962 |
| 2013-05-30 | 2013-05-28 | 16.587 | 0 | -1,525 | ||
| 2013-05-29 | 2013-05-27 | 17.046 | 1,525 | +1,525 | 0.00% | 25,995 |
| 2013-05-28 | 2013-05-24 | 17.046 | 0 | -1,525 | ||
| 2013-05-27 | 2013-05-23 | 17.046 | 1,525 | +1,525 | 0.00% | 25,995 |
| 2013-05-22 | 2013-05-20 | 16.981 | 0 | -3,051 | ||
| 2013-05-21 | 2013-05-16 | 16.849 | 3,051 | +2,136 | 0.00% | 51,408 |
| 2013-05-20 | 2013-05-15 | 16.718 | 915 | +610 | 0.00% | 15,297 |
| 2013-05-16 | 2013-05-14 | 16.391 | 305 | -2,746 | 0.00% | 4,999 |
| 2013-05-15 | 2013-05-13 | 16.128 | 3,051 | +3,051 | 0.00% | 49,207 |
| 2011-04-21 | 2011-04-19 | 8.020 | 0 | -643 | ||
| 2011-04-18 | 2011-04-14 | 7.274 | 643 | +643 | 0.00% | 4,677 |
| 2011-01-17 | 2011-01-13 | 10.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy