History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 21,200 | +0 | 0.00% | 3,032 |
| 2025-10-13 | 2025-10-09 | 0.139 | 21,200 | +0 | 0.00% | 2,947 |
| 2025-10-10 | 2025-10-08 | 0.140 | 21,200 | +0 | 0.00% | 2,968 |
| 2025-10-09 | 2025-10-06 | 0.147 | 21,200 | +0 | 0.00% | 3,116 |
| 2025-10-08 | 2025-10-03 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.151 | 21,200 | +0 | 0.00% | 3,201 |
| 2025-10-03 | 2025-09-30 | 0.149 | 21,200 | +0 | 0.00% | 3,159 |
| 2025-10-02 | 2025-09-29 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-09-26 | 2025-09-24 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-09-25 | 2025-09-23 | 0.149 | 21,200 | +0 | 0.00% | 3,159 |
| 2025-09-24 | 2025-09-22 | 0.144 | 21,200 | +0 | 0.00% | 3,053 |
| 2025-09-23 | 2025-09-19 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2025-09-22 | 2025-09-18 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2025-09-19 | 2025-09-17 | 0.139 | 21,200 | +0 | 0.00% | 2,947 |
| 2025-09-18 | 2025-09-16 | 0.151 | 21,200 | +0 | 0.00% | 3,201 |
| 2025-09-17 | 2025-09-15 | 0.144 | 21,200 | +0 | 0.00% | 3,053 |
| 2025-09-16 | 2025-09-12 | 0.146 | 21,200 | +0 | 0.00% | 3,095 |
| 2025-09-15 | 2025-09-11 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-09-11 | 2025-09-09 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-09-10 | 2025-09-08 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-09-09 | 2025-09-05 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-09-08 | 2025-09-04 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-09-05 | 2025-09-03 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-09-04 | 2025-09-02 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-09-03 | 2025-09-01 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-09-02 | 2025-08-29 | 0.158 | 21,200 | +0 | 0.00% | 3,350 |
| 2025-09-01 | 2025-08-28 | 0.159 | 21,200 | +0 | 0.00% | 3,371 |
| 2025-08-29 | 2025-08-27 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-08-28 | 2025-08-26 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-08-27 | 2025-08-25 | 0.156 | 21,200 | +0 | 0.00% | 3,307 |
| 2025-08-26 | 2025-08-22 | 0.156 | 21,200 | +0 | 0.00% | 3,307 |
| 2025-08-25 | 2025-08-21 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-08-22 | 2025-08-20 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-08-21 | 2025-08-19 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-08-20 | 2025-08-18 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-08-19 | 2025-08-15 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-08-18 | 2025-08-14 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-08-15 | 2025-08-13 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-08-14 | 2025-08-12 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-08-13 | 2025-08-11 | 0.157 | 21,200 | +0 | 0.00% | 3,328 |
| 2025-08-12 | 2025-08-08 | 0.157 | 21,200 | +0 | 0.00% | 3,328 |
| 2025-08-11 | 2025-08-07 | 0.157 | 21,200 | +0 | 0.00% | 3,328 |
| 2025-08-08 | 2025-08-06 | 0.157 | 21,200 | +0 | 0.00% | 3,328 |
| 2025-08-07 | 2025-08-05 | 0.156 | 21,200 | +0 | 0.00% | 3,307 |
| 2025-08-06 | 2025-08-04 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-08-05 | 2025-08-01 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-08-04 | 2025-07-31 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-08-01 | 2025-07-30 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-07-31 | 2025-07-29 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-07-30 | 2025-07-28 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2025-07-29 | 2025-07-25 | 0.163 | 21,200 | +0 | 0.00% | 3,456 |
| 2025-07-28 | 2025-07-24 | 0.172 | 21,200 | +0 | 0.00% | 3,646 |
| 2025-07-25 | 2025-07-23 | 0.169 | 21,200 | +0 | 0.00% | 3,583 |
| 2025-07-24 | 2025-07-22 | 0.170 | 21,200 | +0 | 0.00% | 3,604 |
| 2025-07-23 | 2025-07-21 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-07-22 | 2025-07-18 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-07-21 | 2025-07-17 | 0.159 | 21,200 | +0 | 0.00% | 3,371 |
| 2025-07-18 | 2025-07-16 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-07-17 | 2025-07-15 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-07-16 | 2025-07-14 | 0.163 | 21,200 | +0 | 0.00% | 3,456 |
| 2025-07-15 | 2025-07-11 | 0.171 | 21,200 | +0 | 0.00% | 3,625 |
| 2025-07-14 | 2025-07-10 | 0.163 | 21,200 | +0 | 0.00% | 3,456 |
| 2025-07-11 | 2025-07-09 | 0.171 | 21,200 | +0 | 0.00% | 3,625 |
| 2025-07-10 | 2025-07-08 | 0.158 | 21,200 | +0 | 0.00% | 3,350 |
| 2025-07-09 | 2025-07-07 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-07-08 | 2025-07-04 | 0.168 | 21,200 | +0 | 0.00% | 3,562 |
| 2025-07-07 | 2025-07-03 | 0.168 | 21,200 | +0 | 0.00% | 3,562 |
| 2025-07-04 | 2025-07-02 | 0.168 | 21,200 | +0 | 0.00% | 3,562 |
| 2025-07-03 | 2025-06-30 | 0.168 | 21,200 | +0 | 0.00% | 3,562 |
| 2025-07-02 | 2025-06-27 | 0.171 | 21,200 | +0 | 0.00% | 3,625 |
| 2025-06-30 | 2025-06-26 | 0.160 | 21,200 | +0 | 0.00% | 3,392 |
| 2025-06-27 | 2025-06-25 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-26 | 2025-06-24 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-25 | 2025-06-23 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-24 | 2025-06-20 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-23 | 2025-06-19 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-20 | 2025-06-18 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-19 | 2025-06-17 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-06-18 | 2025-06-16 | 0.174 | 21,200 | +0 | 0.00% | 3,689 |
| 2025-06-17 | 2025-06-13 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-06-16 | 2025-06-12 | 0.160 | 21,200 | +0 | 0.00% | 3,392 |
| 2025-06-13 | 2025-06-11 | 0.167 | 21,200 | +0 | 0.00% | 3,540 |
| 2025-06-12 | 2025-06-10 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-06-11 | 2025-06-09 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-06-10 | 2025-06-06 | 0.162 | 21,200 | +0 | 0.00% | 3,434 |
| 2025-06-09 | 2025-06-05 | 0.163 | 21,200 | +0 | 0.00% | 3,456 |
| 2025-06-06 | 2025-06-04 | 0.164 | 21,200 | +0 | 0.00% | 3,477 |
| 2025-06-05 | 2025-06-03 | 0.164 | 21,200 | +0 | 0.00% | 3,477 |
| 2025-06-04 | 2025-06-02 | 0.164 | 21,200 | +0 | 0.00% | 3,477 |
| 2025-06-03 | 2025-05-30 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-06-02 | 2025-05-29 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-05-30 | 2025-05-28 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-05-29 | 2025-05-27 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-05-28 | 2025-05-26 | 0.160 | 21,200 | +0 | 0.00% | 3,392 |
| 2025-05-27 | 2025-05-23 | 0.154 | 21,200 | +0 | 0.00% | 3,265 |
| 2025-05-26 | 2025-05-22 | 0.156 | 21,200 | +0 | 0.00% | 3,307 |
| 2025-05-23 | 2025-05-21 | 0.170 | 21,200 | +0 | 0.00% | 3,604 |
| 2025-05-22 | 2025-05-20 | 0.170 | 21,200 | +0 | 0.00% | 3,604 |
| 2025-05-21 | 2025-05-19 | 0.165 | 21,200 | +0 | 0.00% | 3,498 |
| 2025-05-20 | 2025-05-16 | 0.170 | 21,200 | +0 | 0.00% | 3,604 |
| 2025-05-19 | 2025-05-15 | 0.179 | 21,200 | +0 | 0.00% | 3,795 |
| 2025-05-16 | 2025-05-14 | 0.179 | 21,200 | +0 | 0.00% | 3,795 |
| 2025-05-15 | 2025-05-13 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-05-14 | 2025-05-12 | 0.164 | 21,200 | +0 | 0.00% | 3,477 |
| 2025-05-13 | 2025-05-09 | 0.160 | 21,200 | +0 | 0.00% | 3,392 |
| 2025-05-12 | 2025-05-08 | 0.175 | 21,200 | +0 | 0.00% | 3,710 |
| 2025-05-09 | 2025-05-07 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-05-08 | 2025-05-06 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-05-07 | 2025-05-02 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-05-06 | 2025-04-30 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-05-02 | 2025-04-29 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-04-30 | 2025-04-28 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-04-29 | 2025-04-25 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-04-28 | 2025-04-24 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-04-25 | 2025-04-23 | 0.180 | 21,200 | +0 | 0.00% | 3,816 |
| 2025-04-24 | 2025-04-22 | 0.166 | 21,200 | +0 | 0.00% | 3,519 |
| 2025-04-23 | 2025-04-17 | 0.156 | 21,200 | +0 | 0.00% | 3,307 |
| 2025-04-22 | 2025-04-16 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-04-17 | 2025-04-15 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-04-16 | 2025-04-14 | 0.153 | 21,200 | +0 | 0.00% | 3,244 |
| 2025-04-15 | 2025-04-11 | 0.161 | 21,200 | +0 | 0.00% | 3,413 |
| 2025-04-14 | 2025-04-10 | 0.173 | 21,200 | +0 | 0.00% | 3,668 |
| 2025-04-11 | 2025-04-09 | 0.174 | 21,200 | +0 | 0.00% | 3,689 |
| 2025-04-10 | 2025-04-08 | 0.174 | 21,200 | +0 | 0.00% | 3,689 |
| 2025-04-09 | 2025-04-07 | 0.174 | 21,200 | +0 | 0.00% | 3,689 |
| 2025-04-08 | 2025-04-03 | 0.183 | 21,200 | +0 | 0.00% | 3,880 |
| 2025-04-07 | 2025-04-02 | 0.183 | 21,200 | +0 | 0.00% | 3,880 |
| 2025-04-03 | 2025-04-01 | 0.183 | 21,200 | +0 | 0.00% | 3,880 |
| 2025-04-02 | 2025-03-31 | 0.183 | 21,200 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 0.183 | 21,200 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 0.177 | 21,200 | +0 | 0.00% | 3,752 |
| 2025-03-28 | 2025-03-26 | 0.187 | 21,200 | +0 | 0.00% | 3,964 |
| 2025-03-27 | 2025-03-25 | 0.190 | 21,200 | +0 | 0.00% | 4,028 |
| 2025-03-26 | 2025-03-24 | 0.191 | 21,200 | +0 | 0.00% | 4,049 |
| 2025-03-25 | 2025-03-21 | 0.176 | 21,200 | +0 | 0.00% | 3,731 |
| 2025-03-24 | 2025-03-20 | 0.176 | 21,200 | +0 | 0.00% | 3,731 |
| 2025-03-21 | 2025-03-19 | 0.177 | 21,200 | +0 | 0.00% | 3,752 |
| 2025-03-20 | 2025-03-18 | 0.176 | 21,200 | +0 | 0.00% | 3,731 |
| 2025-03-19 | 2025-03-17 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 0.131 | 21,200 | +0 | 0.00% | 2,777 |
| 2025-03-17 | 2025-03-13 | 0.124 | 21,200 | +0 | 0.00% | 2,629 |
| 2025-03-14 | 2025-03-12 | 0.127 | 21,200 | +0 | 0.00% | 2,692 |
| 2025-03-13 | 2025-03-11 | 0.130 | 21,200 | +0 | 0.00% | 2,756 |
| 2025-03-12 | 2025-03-10 | 0.125 | 21,200 | +0 | 0.00% | 2,650 |
| 2025-03-11 | 2025-03-07 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2025-03-10 | 2025-03-06 | 0.124 | 21,200 | +0 | 0.00% | 2,629 |
| 2025-03-07 | 2025-03-05 | 0.116 | 21,200 | +0 | 0.00% | 2,459 |
| 2025-03-06 | 2025-03-04 | 0.116 | 21,200 | +0 | 0.00% | 2,459 |
| 2025-03-05 | 2025-03-03 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2025-03-04 | 2025-02-28 | 0.111 | 21,200 | +0 | 0.00% | 2,353 |
| 2025-03-03 | 2025-02-27 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2025-02-28 | 2025-02-26 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2025-02-27 | 2025-02-25 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2025-02-26 | 2025-02-24 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2025-02-25 | 2025-02-21 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2025-02-24 | 2025-02-20 | 0.124 | 21,200 | +0 | 0.00% | 2,629 |
| 2025-02-21 | 2025-02-19 | 0.127 | 21,200 | +0 | 0.00% | 2,692 |
| 2025-02-20 | 2025-02-18 | 0.128 | 21,200 | +0 | 0.00% | 2,714 |
| 2025-02-19 | 2025-02-17 | 0.136 | 21,200 | +0 | 0.00% | 2,883 |
| 2025-02-18 | 2025-02-14 | 0.141 | 21,200 | +0 | 0.00% | 2,989 |
| 2025-02-17 | 2025-02-13 | 0.146 | 21,200 | +0 | 0.00% | 3,095 |
| 2025-02-14 | 2025-02-12 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-02-13 | 2025-02-11 | 0.146 | 21,200 | +0 | 0.00% | 3,095 |
| 2025-02-12 | 2025-02-10 | 0.170 | 21,200 | +0 | 0.00% | 3,604 |
| 2025-02-11 | 2025-02-07 | 0.150 | 21,200 | +0 | 0.00% | 3,180 |
| 2025-02-10 | 2025-02-06 | 0.169 | 21,200 | +0 | 0.00% | 3,583 |
| 2025-02-07 | 2025-02-05 | 0.169 | 21,200 | +0 | 0.00% | 3,583 |
| 2025-02-06 | 2025-02-04 | 0.169 | 21,200 | +0 | 0.00% | 3,583 |
| 2025-02-05 | 2025-02-03 | 0.168 | 21,200 | +0 | 0.00% | 3,562 |
| 2025-02-04 | 2025-01-28 | 0.190 | 21,200 | +0 | 0.00% | 4,028 |
| 2025-02-03 | 2025-01-24 | 0.195 | 21,200 | +0 | 0.00% | 4,134 |
| 2025-01-27 | 2025-01-23 | 0.195 | 21,200 | +0 | 0.00% | 4,134 |
| 2025-01-24 | 2025-01-22 | 0.197 | 21,200 | +0 | 0.00% | 4,176 |
| 2025-01-23 | 2025-01-21 | 0.197 | 21,200 | +0 | 0.00% | 4,176 |
| 2025-01-22 | 2025-01-20 | 0.207 | 21,200 | +0 | 0.00% | 4,388 |
| 2025-01-21 | 2025-01-17 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2025-01-20 | 2025-01-16 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2025-01-17 | 2025-01-15 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2025-01-16 | 2025-01-14 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2025-01-15 | 2025-01-13 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2025-01-14 | 2025-01-10 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2025-01-13 | 2025-01-09 | 0.216 | 21,200 | +0 | 0.00% | 4,579 |
| 2025-01-10 | 2025-01-08 | 0.200 | 21,200 | +0 | 0.00% | 4,240 |
| 2025-01-09 | 2025-01-07 | 0.199 | 21,200 | +0 | 0.00% | 4,219 |
| 2025-01-08 | 2025-01-06 | 0.199 | 21,200 | +0 | 0.00% | 4,219 |
| 2025-01-07 | 2025-01-03 | 0.190 | 21,200 | +0 | 0.00% | 4,028 |
| 2025-01-06 | 2025-01-02 | 0.230 | 21,200 | +0 | 0.00% | 4,876 |
| 2025-01-03 | 2024-12-31 | 0.231 | 21,200 | +0 | 0.00% | 4,897 |
| 2025-01-02 | 2024-12-27 | 0.236 | 21,200 | +0 | 0.00% | 5,003 |
| 2024-12-30 | 2024-12-24 | 0.238 | 21,200 | +0 | 0.00% | 5,046 |
| 2024-12-27 | 2024-12-20 | 0.236 | 21,200 | +0 | 0.00% | 5,003 |
| 2024-12-23 | 2024-12-19 | 0.237 | 21,200 | +0 | 0.00% | 5,024 |
| 2024-12-20 | 2024-12-18 | 0.237 | 21,200 | +0 | 0.00% | 5,024 |
| 2024-12-19 | 2024-12-17 | 0.237 | 21,200 | +0 | 0.00% | 5,024 |
| 2024-12-18 | 2024-12-16 | 0.237 | 21,200 | +0 | 0.00% | 5,024 |
| 2024-12-17 | 2024-12-13 | 0.235 | 21,200 | +0 | 0.00% | 4,982 |
| 2024-12-16 | 2024-12-12 | 0.236 | 21,200 | +0 | 0.00% | 5,003 |
| 2024-12-13 | 2024-12-11 | 0.236 | 21,200 | +0 | 0.00% | 5,003 |
| 2024-12-12 | 2024-12-10 | 0.236 | 21,200 | +0 | 0.00% | 5,003 |
| 2024-12-11 | 2024-12-09 | 0.237 | 21,200 | +0 | 0.00% | 5,024 |
| 2024-12-10 | 2024-12-06 | 0.230 | 21,200 | +0 | 0.00% | 4,876 |
| 2024-12-09 | 2024-12-05 | 0.214 | 21,200 | +0 | 0.00% | 4,537 |
| 2024-12-06 | 2024-12-04 | 0.230 | 21,200 | +0 | 0.00% | 4,876 |
| 2024-12-05 | 2024-12-03 | 0.230 | 21,200 | +0 | 0.00% | 4,876 |
| 2024-12-04 | 2024-12-02 | 0.230 | 21,200 | +0 | 0.00% | 4,876 |
| 2024-12-03 | 2024-11-29 | 0.240 | 21,200 | +0 | 0.00% | 5,088 |
| 2024-12-02 | 2024-11-28 | 0.240 | 21,200 | +0 | 0.00% | 5,088 |
| 2024-11-29 | 2024-11-27 | 0.225 | 21,200 | +0 | 0.00% | 4,770 |
| 2024-11-28 | 2024-11-26 | 0.225 | 21,200 | +0 | 0.00% | 4,770 |
| 2024-11-27 | 2024-11-25 | 0.227 | 21,200 | +0 | 0.00% | 4,812 |
| 2024-11-26 | 2024-11-22 | 0.209 | 21,200 | +0 | 0.00% | 4,431 |
| 2024-11-25 | 2024-11-21 | 0.213 | 21,200 | +0 | 0.00% | 4,516 |
| 2024-11-22 | 2024-11-20 | 0.224 | 21,200 | +0 | 0.00% | 4,749 |
| 2024-11-21 | 2024-11-19 | 0.224 | 21,200 | +0 | 0.00% | 4,749 |
| 2024-11-20 | 2024-11-18 | 0.224 | 21,200 | +0 | 0.00% | 4,749 |
| 2024-11-19 | 2024-11-15 | 0.226 | 21,200 | +0 | 0.00% | 4,791 |
| 2024-11-18 | 2024-11-14 | 0.230 | 21,200 | +0 | 0.00% | 4,876 |
| 2024-11-15 | 2024-11-13 | 0.240 | 21,200 | +0 | 0.00% | 5,088 |
| 2024-11-14 | 2024-11-12 | 0.250 | 21,200 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.250 | 21,200 | +0 | 0.00% | 5,300 |
| 2024-11-12 | 2024-11-08 | 0.260 | 21,200 | +0 | 0.00% | 5,512 |
| 2024-11-11 | 2024-11-07 | 0.255 | 21,200 | +0 | 0.00% | 5,406 |
| 2024-11-08 | 2024-11-06 | 0.265 | 21,200 | +0 | 0.00% | 5,618 |
| 2024-11-07 | 2024-11-05 | 0.250 | 21,200 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.250 | 21,200 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.249 | 21,200 | +0 | 0.00% | 5,279 |
| 2024-11-04 | 2024-10-31 | 0.241 | 21,200 | +0 | 0.00% | 5,109 |
| 2024-11-01 | 2024-10-30 | 0.218 | 21,200 | +0 | 0.00% | 4,622 |
| 2024-10-31 | 2024-10-29 | 0.190 | 21,200 | +0 | 0.00% | 4,028 |
| 2024-10-30 | 2024-10-28 | 0.170 | 21,200 | +0 | 0.00% | 3,604 |
| 2024-10-29 | 2024-10-25 | 0.155 | 21,200 | +0 | 0.00% | 3,286 |
| 2024-10-28 | 2024-10-24 | 0.135 | 21,200 | +0 | 0.00% | 2,862 |
| 2024-10-25 | 2024-10-23 | 0.128 | 21,200 | +0 | 0.00% | 2,714 |
| 2024-10-24 | 2024-10-22 | 0.131 | 21,200 | +0 | 0.00% | 2,777 |
| 2024-10-23 | 2024-10-21 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2024-10-22 | 2024-10-18 | 0.124 | 21,200 | +0 | 0.00% | 2,629 |
| 2024-10-21 | 2024-10-17 | 0.125 | 21,200 | +0 | 0.00% | 2,650 |
| 2024-10-18 | 2024-10-16 | 0.119 | 21,200 | +0 | 0.00% | 2,523 |
| 2024-10-17 | 2024-10-15 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-10-16 | 2024-10-14 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2024-10-15 | 2024-10-10 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-10-14 | 2024-10-09 | 0.116 | 21,200 | +0 | 0.00% | 2,459 |
| 2024-10-10 | 2024-10-08 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-10-09 | 2024-10-07 | 0.129 | 21,200 | +0 | 0.00% | 2,735 |
| 2024-10-08 | 2024-10-04 | 0.136 | 21,200 | +0 | 0.00% | 2,883 |
| 2024-10-07 | 2024-10-03 | 0.131 | 21,200 | +0 | 0.00% | 2,777 |
| 2024-10-04 | 2024-10-02 | 0.125 | 21,200 | +0 | 0.00% | 2,650 |
| 2024-10-03 | 2024-09-30 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-10-02 | 2024-09-27 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-09-30 | 2024-09-26 | 0.115 | 21,200 | +0 | 0.00% | 2,438 |
| 2024-09-27 | 2024-09-25 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-09-26 | 2024-09-24 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-09-25 | 2024-09-23 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-24 | 2024-09-20 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-23 | 2024-09-19 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-20 | 2024-09-17 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-19 | 2024-09-16 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-17 | 2024-09-13 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-16 | 2024-09-12 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-13 | 2024-09-11 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-09-12 | 2024-09-10 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-09-11 | 2024-09-09 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-09-10 | 2024-09-05 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-09-09 | 2024-09-04 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-05 | 2024-09-03 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-09-04 | 2024-09-02 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2024-09-03 | 2024-08-30 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2024-09-02 | 2024-08-29 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-08-30 | 2024-08-28 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-08-29 | 2024-08-27 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-08-28 | 2024-08-26 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-08-27 | 2024-08-23 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-08-26 | 2024-08-22 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-08-23 | 2024-08-21 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-08-22 | 2024-08-20 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-08-21 | 2024-08-19 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-08-20 | 2024-08-16 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-08-19 | 2024-08-15 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-08-16 | 2024-08-14 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-08-15 | 2024-08-13 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-08-14 | 2024-08-12 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-08-13 | 2024-08-09 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-08-12 | 2024-08-08 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-08-09 | 2024-08-07 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-08-08 | 2024-08-06 | 0.109 | 21,200 | +0 | 0.00% | 2,311 |
| 2024-08-07 | 2024-08-05 | 0.109 | 21,200 | +0 | 0.00% | 2,311 |
| 2024-08-06 | 2024-08-02 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-08-05 | 2024-08-01 | 0.111 | 21,200 | +0 | 0.00% | 2,353 |
| 2024-08-02 | 2024-07-31 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2024-08-01 | 2024-07-30 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2024-07-31 | 2024-07-29 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-30 | 2024-07-26 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-29 | 2024-07-25 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-26 | 2024-07-24 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-25 | 2024-07-23 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-24 | 2024-07-22 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-23 | 2024-07-19 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-07-22 | 2024-07-18 | 0.116 | 21,200 | +0 | 0.00% | 2,459 |
| 2024-07-19 | 2024-07-17 | 0.116 | 21,200 | +0 | 0.00% | 2,459 |
| 2024-07-18 | 2024-07-16 | 0.118 | 21,200 | +0 | 0.00% | 2,502 |
| 2024-07-17 | 2024-07-15 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2024-07-16 | 2024-07-12 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-07-15 | 2024-07-11 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-07-12 | 2024-07-10 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-07-11 | 2024-07-09 | 0.119 | 21,200 | +0 | 0.00% | 2,523 |
| 2024-07-10 | 2024-07-08 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-07-09 | 2024-07-05 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2024-07-08 | 2024-07-04 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2024-07-05 | 2024-07-03 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2024-07-04 | 2024-07-02 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-07-03 | 2024-06-28 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-07-02 | 2024-06-27 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-06-28 | 2024-06-26 | 0.130 | 21,200 | +0 | 0.00% | 2,756 |
| 2024-06-27 | 2024-06-25 | 0.130 | 21,200 | +0 | 0.00% | 2,756 |
| 2024-06-26 | 2024-06-24 | 0.132 | 21,200 | +0 | 0.00% | 2,798 |
| 2024-06-25 | 2024-06-21 | 0.134 | 21,200 | +0 | 0.00% | 2,841 |
| 2024-06-24 | 2024-06-20 | 0.135 | 21,200 | +0 | 0.00% | 2,862 |
| 2024-06-21 | 2024-06-19 | 0.135 | 21,200 | +0 | 0.00% | 2,862 |
| 2024-06-20 | 2024-06-18 | 0.135 | 21,200 | +0 | 0.00% | 2,862 |
| 2024-06-19 | 2024-06-17 | 0.136 | 21,200 | +0 | 0.00% | 2,883 |
| 2024-06-18 | 2024-06-14 | 0.133 | 21,200 | +0 | 0.00% | 2,820 |
| 2024-06-17 | 2024-06-13 | 0.138 | 21,200 | +0 | 0.00% | 2,926 |
| 2024-06-14 | 2024-06-12 | 0.138 | 21,200 | +0 | 0.00% | 2,926 |
| 2024-06-13 | 2024-06-11 | 0.138 | 21,200 | +0 | 0.00% | 2,926 |
| 2024-06-12 | 2024-06-07 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2024-06-11 | 2024-06-06 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2024-06-07 | 2024-06-05 | 0.141 | 21,200 | +0 | 0.00% | 2,989 |
| 2024-06-06 | 2024-06-04 | 0.140 | 21,200 | +0 | 0.00% | 2,968 |
| 2024-06-05 | 2024-06-03 | 0.139 | 21,200 | +0 | 0.00% | 2,947 |
| 2024-06-04 | 2024-05-31 | 0.140 | 21,200 | +0 | 0.00% | 2,968 |
| 2024-06-03 | 2024-05-30 | 0.140 | 21,200 | +0 | 0.00% | 2,968 |
| 2024-05-31 | 2024-05-29 | 0.141 | 21,200 | +0 | 0.00% | 2,989 |
| 2024-05-30 | 2024-05-28 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2024-05-29 | 2024-05-27 | 0.142 | 21,200 | +0 | 0.00% | 3,010 |
| 2024-05-28 | 2024-05-24 | 0.140 | 21,200 | +0 | 0.00% | 2,968 |
| 2024-05-27 | 2024-05-23 | 0.140 | 21,200 | +0 | 0.00% | 2,968 |
| 2024-05-24 | 2024-05-22 | 0.143 | 21,200 | +0 | 0.00% | 3,032 |
| 2024-05-23 | 2024-05-21 | 0.143 | 21,200 | +0 | 0.00% | 3,032 |
| 2024-05-22 | 2024-05-20 | 0.148 | 21,200 | +0 | 0.00% | 3,138 |
| 2024-05-21 | 2024-05-17 | 0.135 | 21,200 | +0 | 0.00% | 2,862 |
| 2024-05-20 | 2024-05-16 | 0.134 | 21,200 | +0 | 0.00% | 2,841 |
| 2024-05-17 | 2024-05-14 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-05-16 | 2024-05-13 | 0.120 | 21,200 | +0 | 0.00% | 2,544 |
| 2024-05-14 | 2024-05-10 | 0.115 | 21,200 | +0 | 0.00% | 2,438 |
| 2024-05-13 | 2024-05-09 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-05-10 | 2024-05-08 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-05-09 | 2024-05-07 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-05-08 | 2024-05-06 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-05-07 | 2024-05-03 | 0.111 | 21,200 | +0 | 0.00% | 2,353 |
| 2024-05-06 | 2024-05-02 | 0.109 | 21,200 | +0 | 0.00% | 2,311 |
| 2024-05-03 | 2024-04-30 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-05-02 | 2024-04-29 | 0.109 | 21,200 | +0 | 0.00% | 2,311 |
| 2024-04-30 | 2024-04-26 | 0.109 | 21,200 | +0 | 0.00% | 2,311 |
| 2024-04-29 | 2024-04-25 | 0.104 | 21,200 | +0 | 0.00% | 2,205 |
| 2024-04-26 | 2024-04-24 | 0.111 | 21,200 | +0 | 0.00% | 2,353 |
| 2024-04-25 | 2024-04-23 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-04-24 | 2024-04-22 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-04-23 | 2024-04-19 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-04-22 | 2024-04-18 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-04-19 | 2024-04-17 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-04-18 | 2024-04-16 | 0.104 | 21,200 | +0 | 0.00% | 2,205 |
| 2024-04-17 | 2024-04-15 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-04-16 | 2024-04-12 | 0.099 | 21,200 | +0 | 0.00% | 2,099 |
| 2024-04-15 | 2024-04-11 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-04-12 | 2024-04-10 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-04-10 | 2024-04-08 | 0.116 | 21,200 | +0 | 0.00% | 2,459 |
| 2024-04-09 | 2024-04-05 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-04-08 | 2024-04-03 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-04-05 | 2024-04-02 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-04-03 | 2024-03-28 | 0.103 | 21,200 | +0 | 0.00% | 2,184 |
| 2024-04-02 | 2024-03-27 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-03-28 | 2024-03-26 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-03-27 | 2024-03-25 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-03-26 | 2024-03-22 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-03-25 | 2024-03-21 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-03-22 | 2024-03-20 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-03-21 | 2024-03-19 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-03-20 | 2024-03-18 | 0.100 | 21,200 | +0 | 0.00% | 2,120 |
| 2024-03-19 | 2024-03-15 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-03-18 | 2024-03-14 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-03-15 | 2024-03-13 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-03-14 | 2024-03-12 | 0.102 | 21,200 | +0 | 0.00% | 2,162 |
| 2024-03-13 | 2024-03-11 | 0.105 | 21,200 | +0 | 0.00% | 2,226 |
| 2024-03-12 | 2024-03-08 | 0.106 | 21,200 | +0 | 0.00% | 2,247 |
| 2024-03-11 | 2024-03-07 | 0.101 | 21,200 | +0 | 0.00% | 2,141 |
| 2024-03-08 | 2024-03-06 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-03-07 | 2024-03-05 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-03-06 | 2024-03-04 | 0.107 | 21,200 | +0 | 0.00% | 2,268 |
| 2024-03-05 | 2024-03-01 | 0.108 | 21,200 | +0 | 0.00% | 2,290 |
| 2024-03-04 | 2024-02-29 | 0.110 | 21,200 | +0 | 0.00% | 2,332 |
| 2024-03-01 | 2024-02-28 | 0.112 | 21,200 | +0 | 0.00% | 2,374 |
| 2024-02-29 | 2024-02-27 | 0.113 | 21,200 | +0 | 0.00% | 2,396 |
| 2024-02-28 | 2024-02-26 | 0.114 | 21,200 | +0 | 0.00% | 2,417 |
| 2024-02-27 | 2024-02-23 | 0.114 | 21,200 | +0 | 0.00% | 2,417 |
| 2024-02-26 | 2024-02-22 | 0.109 | 21,200 | +0 | 0.00% | 2,311 |
| 2024-02-23 | 2024-02-21 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-02-22 | 2024-02-20 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-02-21 | 2024-02-19 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-02-20 | 2024-02-16 | 0.124 | 21,200 | +0 | 0.00% | 2,629 |
| 2024-02-19 | 2024-02-15 | 0.130 | 21,200 | +0 | 0.00% | 2,756 |
| 2024-02-16 | 2024-02-14 | 0.132 | 21,200 | +0 | 0.00% | 2,798 |
| 2024-02-15 | 2024-02-09 | 0.128 | 21,200 | +0 | 0.00% | 2,714 |
| 2024-02-14 | 2024-02-07 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-02-08 | 2024-02-06 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-02-07 | 2024-02-05 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-02-06 | 2024-02-02 | 0.128 | 21,200 | +0 | 0.00% | 2,714 |
| 2024-02-05 | 2024-02-01 | 0.129 | 21,200 | +0 | 0.00% | 2,735 |
| 2024-02-02 | 2024-01-31 | 0.130 | 21,200 | +0 | 0.00% | 2,756 |
| 2024-02-01 | 2024-01-30 | 0.127 | 21,200 | +0 | 0.00% | 2,692 |
| 2024-01-31 | 2024-01-29 | 0.128 | 21,200 | +0 | 0.00% | 2,714 |
| 2024-01-30 | 2024-01-26 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2024-01-29 | 2024-01-25 | 0.122 | 21,200 | +0 | 0.00% | 2,586 |
| 2024-01-26 | 2024-01-24 | 0.119 | 21,200 | +0 | 0.00% | 2,523 |
| 2024-01-25 | 2024-01-23 | 0.118 | 21,200 | +0 | 0.00% | 2,502 |
| 2024-01-24 | 2024-01-22 | 0.121 | 21,200 | +0 | 0.00% | 2,565 |
| 2024-01-23 | 2024-01-19 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-01-22 | 2024-01-18 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-01-19 | 2024-01-17 | 0.123 | 21,200 | +0 | 0.00% | 2,608 |
| 2024-01-18 | 2024-01-16 | 0.125 | 21,200 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-01-16 | 2024-01-12 | 0.126 | 21,200 | +0 | 0.00% | 2,671 |
| 2024-01-15 | 2024-01-11 | 0.127 | 21,200 | +0 | 0.00% | 2,692 |
| 2024-01-12 | 2024-01-10 | 0.137 | 21,200 | +0 | 0.00% | 2,895 |
| 2024-01-11 | 2024-01-09 | 0.139 | 21,200 | +863 | 0.00% | 2,939 |
| 2024-01-10 | 2024-01-08 | 0.136 | 20,337 | +0 | 0.00% | 2,756 |
| 2024-01-09 | 2024-01-05 | 0.137 | 20,337 | +0 | 0.00% | 2,777 |
| 2024-01-08 | 2024-01-04 | 0.134 | 20,337 | +0 | 0.00% | 2,735 |
| 2024-01-05 | 2024-01-03 | 0.127 | 20,337 | +0 | 0.00% | 2,586 |
| 2024-01-04 | 2024-01-02 | 0.132 | 20,337 | +0 | 0.00% | 2,692 |
| 2024-01-03 | 2023-12-29 | 0.137 | 20,337 | +0 | 0.00% | 2,777 |
| 2024-01-02 | 2023-12-28 | 0.137 | 20,337 | +0 | 0.00% | 2,777 |
| 2023-12-29 | 2023-12-27 | 0.136 | 20,337 | +0 | 0.00% | 2,756 |
| 2023-12-28 | 2023-12-22 | 0.138 | 20,337 | +0 | 0.00% | 2,798 |
| 2023-12-27 | 2023-12-21 | 0.136 | 20,337 | +0 | 0.00% | 2,756 |
| 2023-12-22 | 2023-12-20 | 0.134 | 20,337 | +0 | 0.00% | 2,735 |
| 2023-12-21 | 2023-12-19 | 0.134 | 20,337 | +0 | 0.00% | 2,735 |
| 2023-12-20 | 2023-12-18 | 0.137 | 20,337 | +0 | 0.00% | 2,777 |
| 2023-12-19 | 2023-12-15 | 0.140 | 20,337 | +0 | 0.00% | 2,841 |
| 2023-12-15 | 2023-12-13 | 0.125 | 20,337 | -1,763 | 0.00% | 2,536 |
| 2023-10-06 | 2023-10-04 | 0.211 | 22,100 | -3,127 | 0.01% | 4,664 |
| 2023-10-04 | 2023-09-29 | 0.182 | 25,227 | +3,127 | 0.01% | 4,598 |
| 2022-01-14 | 2022-01-12 | 1.583 | 22,100 | +20,849 | 0.01% | 34,980 |
| 2022-01-13 | 2022-01-11 | 1.525 | 1,251 | -12,092 | 0.00% | 1,908 |
| 2022-01-12 | 2022-01-10 | 1.947 | 13,343 | -2,919 | 0.00% | 25,984 |
| 2022-01-10 | 2022-01-06 | 0.643 | 16,262 | +16,262 | 0.00% | 10,452 |
| 2018-05-04 | 2018-05-02 | 5.645 | 0 | -33,027 | ||
| 2018-04-27 | 2018-04-25 | 5.549 | 33,027 | +33,027 | 0.01% | 183,283 |
| 2017-08-14 | 2017-08-10 | 4.114 | 0 | -5,226 | ||
| 2017-07-24 | 2017-07-20 | 4.114 | 5,226 | -4,180 | 0.00% | 21,501 |
| 2017-06-23 | 2017-06-21 | 4.066 | 9,406 | +4,389 | 0.00% | 38,249 |
| 2016-11-29 | 2016-11-25 | 4.688 | 5,017 | +2,718 | 0.00% | 23,521 |
| 2016-11-07 | 2016-11-03 | 5.167 | 2,299 | +2,299 | 0.00% | 11,878 |
| 2016-09-13 | 2016-09-09 | 5.071 | 0 | -3,344 | ||
| 2016-09-12 | 2016-09-08 | 4.975 | 3,344 | -1,046 | 0.00% | 16,638 |
| 2016-09-08 | 2016-09-06 | 5.167 | 4,390 | -4,389 | 0.00% | 22,682 |
| 2016-09-06 | 2016-09-02 | 5.358 | 8,779 | -5,017 | 0.00% | 47,039 |
| 2016-09-05 | 2016-09-01 | 5.358 | 13,796 | -26,547 | 0.01% | 73,921 |
| 2016-09-02 | 2016-08-31 | 5.262 | 40,343 | +35,953 | 0.02% | 212,302 |
| 2016-08-31 | 2016-08-29 | 4.593 | 4,390 | -4,389 | 0.00% | 20,162 |
| 2016-08-25 | 2016-08-23 | 3.732 | 8,779 | -14,841 | 0.00% | 32,759 |
| 2016-08-24 | 2016-08-22 | 3.205 | 23,620 | +14,841 | 0.01% | 75,709 |
| 2016-08-16 | 2016-08-12 | 2.354 | 8,779 | +8,779 | 0.00% | 20,664 |
| 2016-07-28 | 2016-07-26 | 2.488 | 0 | -5,853 | ||
| 2016-07-18 | 2016-07-14 | 2.164 | 5,853 | -2,689 | 0.01% | 12,663 |
| 2016-06-17 | 2016-06-15 | 2.491 | 8,542 | -3,355 | 0.01% | 21,281 |
| 2016-06-16 | 2016-06-14 | 2.426 | 11,897 | +3,355 | 0.01% | 28,860 |
| 2016-06-13 | 2016-06-08 | 2.164 | 8,542 | -915 | 0.01% | 18,481 |
| 2016-06-03 | 2016-06-01 | 2.098 | 9,457 | +915 | 0.01% | 19,841 |
| 2016-05-26 | 2016-05-24 | 1.803 | 8,542 | -5,185 | 0.01% | 15,401 |
| 2016-05-20 | 2016-05-18 | 1.770 | 13,727 | -7,017 | 0.01% | 24,299 |
| 2016-05-03 | 2016-04-28 | 2.655 | 20,744 | -18,303 | 0.01% | 55,081 |
| 2016-04-29 | 2016-04-27 | 2.557 | 39,047 | -120,191 | 0.03% | 99,840 |
| 2016-04-27 | 2016-04-25 | 2.557 | 159,238 | -2,746 | 0.11% | 407,159 |
| 2016-04-26 | 2016-04-22 | 3.049 | 161,984 | -53,079 | 0.11% | 493,830 |
| 2016-04-22 | 2016-04-20 | 2.295 | 215,063 | +74,433 | 0.15% | 493,499 |
| 2016-04-21 | 2016-04-19 | 2.393 | 140,630 | -35,692 | 0.10% | 336,530 |
| 2016-04-15 | 2016-04-13 | 2.164 | 176,322 | +9,457 | 0.12% | 381,481 |
| 2016-04-08 | 2016-04-06 | 2.032 | 166,865 | +28,675 | 0.12% | 339,140 |
| 2016-04-07 | 2016-04-05 | 2.229 | 138,190 | +89,076 | 0.10% | 308,041 |
| 2016-04-05 | 2016-03-31 | 2.491 | 49,114 | +915 | 0.03% | 122,361 |
| 2016-03-30 | 2016-03-24 | 2.491 | 48,199 | +916 | 0.04% | 120,081 |
| 2016-03-29 | 2016-03-23 | 2.557 | 47,283 | -1,221 | 0.03% | 120,899 |
| 2016-03-24 | 2016-03-22 | 2.688 | 48,504 | +305 | 0.04% | 130,381 |
| 2016-03-23 | 2016-03-21 | 2.688 | 48,199 | +2,441 | 0.04% | 129,561 |
| 2016-03-22 | 2016-03-18 | 2.786 | 45,758 | -610 | 0.03% | 127,500 |
| 2016-03-21 | 2016-03-17 | 2.688 | 46,368 | +610 | 0.03% | 124,639 |
| 2016-03-18 | 2016-03-16 | 2.655 | 45,758 | +20,438 | 0.03% | 121,500 |
| 2016-03-16 | 2016-03-14 | 2.852 | 25,320 | +916 | 0.02% | 72,211 |
| 2016-03-15 | 2016-03-11 | 3.081 | 24,404 | -16,778 | 0.02% | 75,199 |
| 2016-03-14 | 2016-03-10 | 2.426 | 41,182 | +915 | 0.03% | 99,899 |
| 2016-03-11 | 2016-03-09 | 2.754 | 40,267 | +19,523 | 0.03% | 110,879 |
| 2016-03-07 | 2016-03-03 | 3.409 | 20,744 | +15,558 | 0.02% | 70,721 |
| 2016-03-04 | 2016-03-02 | 3.540 | 5,186 | +610 | 0.00% | 18,360 |
| 2016-03-03 | 2016-03-01 | 3.737 | 4,576 | +4,576 | 0.00% | 17,101 |
| 2016-02-22 | 2016-02-18 | 15.079 | 0 | -15,253 | ||
| 2016-02-17 | 2016-02-15 | 14.030 | 15,253 | +15,253 | 0.01% | 214,004 |
| 2015-05-22 | 2015-05-20 | 36.387 | 0 | -1,220 | ||
| 2015-05-20 | 2015-05-18 | 33.109 | 1,220 | +1,220 | 0.00% | 40,393 |
| 2014-04-04 | 2014-04-02 | 18.620 | 0 | -915 | ||
| 2014-02-28 | 2014-02-26 | 20.849 | 915 | +305 | 0.00% | 19,077 |
| 2014-01-24 | 2014-01-22 | 22.226 | 610 | +610 | 0.00% | 13,558 |
| 2011-01-20 | 2011-01-18 | 11.626 | 0 | -1,287 | ||
| 2011-01-17 | 2011-01-13 | 10.942 | 1,287 | 0.00% | 14,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy