History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 865,200 +0 0.11% 123,724
2025-10-13 2025-10-09 0.139 865,200 +0 0.11% 120,263
2025-10-10 2025-10-08 0.140 865,200 +0 0.11% 121,128
2025-10-09 2025-10-06 0.147 865,200 +0 0.11% 127,184
2025-10-08 2025-10-03 0.150 865,200 +0 0.11% 129,780
2025-10-06 2025-10-02 0.151 865,200 +0 0.11% 130,645
2025-10-03 2025-09-30 0.149 865,200 +0 0.11% 128,915
2025-10-02 2025-09-29 0.150 865,200 -10,000 0.11% 129,780
2025-06-26 2025-06-24 0.173 875,200 +15,000 0.12% 151,410
2025-03-24 2025-03-20 0.176 860,200 +10,000 0.11% 151,395
2025-02-20 2025-02-18 0.128 850,200 -200,000 0.11% 108,826
2025-02-19 2025-02-17 0.136 1,050,200 +50,000 0.14% 142,827
2025-02-18 2025-02-14 0.141 1,000,200 -60,000 0.13% 141,028
2025-02-17 2025-02-13 0.146 1,060,200 +60,000 0.14% 154,789
2025-01-09 2025-01-07 0.199 1,000,200 -20,000 0.13% 199,040
2024-12-09 2024-12-05 0.214 1,020,200 -30,000 0.14% 218,323
2024-11-25 2024-11-21 0.213 1,050,200 -94,100 0.14% 223,693
2024-11-11 2024-11-07 0.255 1,144,300 -40,000 0.15% 291,796
2024-11-08 2024-11-06 0.265 1,184,300 -100,000 0.16% 313,840
2024-11-05 2024-11-01 0.249 1,284,300 -500,000 0.17% 319,791
2024-11-04 2024-10-31 0.241 1,784,300 -340,000 0.24% 430,016
2024-11-01 2024-10-30 0.218 2,124,300 -40,000 0.28% 463,097
2024-10-31 2024-10-29 0.190 2,164,300 +100,000 0.29% 411,217
2024-10-29 2024-10-25 0.155 2,064,300 +100,000 0.27% 319,966
2024-10-23 2024-10-21 0.142 1,964,300 +100,000 0.26% 278,931
2024-10-22 2024-10-18 0.124 1,864,300 +100,000 0.25% 231,173
2024-05-24 2024-05-22 0.143 1,764,300 -40,000 0.23% 252,295
2024-04-15 2024-04-11 0.100 1,804,300 -100 0.24% 180,430
2024-03-11 2024-03-07 0.101 1,804,400 -320,000 0.24% 182,244
2024-03-04 2024-02-29 0.110 2,124,400 -400,000 0.28% 233,684
2024-02-21 2024-02-19 0.123 2,524,400 +454,900 0.33% 310,501
2024-02-02 2024-01-31 0.130 2,069,500 +40,000 0.41% 269,035
2024-01-25 2024-01-23 0.118 2,029,500 +100,000 0.40% 239,481
2024-01-11 2024-01-09 0.139 1,929,500 +78,555 0.38% 267,515
2023-12-22 2023-12-20 0.134 1,850,945 +13,909 0.38% 248,905
2023-12-19 2023-12-15 0.140 1,837,036 -13,909 0.38% 256,610
2023-12-15 2023-12-13 0.125 1,850,945 -160,444 0.38% 230,826
2023-12-12 2023-12-08 0.134 2,011,389 -312,732 0.38% 270,130
2023-11-29 2023-11-27 0.134 2,324,121 +312,732 0.44% 312,130
2023-11-28 2023-11-24 0.144 2,011,389 -500,371 0.38% 289,425
2023-11-24 2023-11-22 0.134 2,511,760 +10,424 0.48% 337,330
2023-11-22 2023-11-20 0.134 2,501,336 +8,340 0.48% 335,930
2023-11-21 2023-11-17 0.125 2,492,996 +87,565 0.47% 310,895
2023-11-20 2023-11-16 0.134 2,405,431 -2,323,183 0.46% 323,050
2023-11-16 2023-11-14 0.144 4,728,614 +5,213 0.90% 680,415
2023-11-15 2023-11-13 0.144 4,723,401 -34,818 0.90% 679,665
2023-11-14 2023-11-10 0.134 4,758,219 +1,043 0.91% 639,030
2023-11-13 2023-11-09 0.153 4,757,176 -1,095,814 0.91% 730,160
2023-11-10 2023-11-08 0.144 5,852,990 +1,043 1.11% 842,205
2023-11-09 2023-11-07 0.144 5,851,947 +209,739 1.11% 842,055
2023-11-07 2023-11-03 0.144 5,642,208 +1,876 1.07% 811,875
2023-11-06 2023-11-02 0.144 5,640,332 +187,639 1.07% 811,605
2023-11-02 2023-10-31 0.144 5,452,693 -104,244 1.25% 784,605
2023-11-01 2023-10-30 0.144 5,556,937 +21,475 1.27% 799,605
2023-10-31 2023-10-27 0.153 5,535,462 +241,220 1.26% 849,616
2023-10-30 2023-10-26 0.153 5,294,242 +404,467 1.21% 812,592
2023-10-27 2023-10-25 0.144 4,889,775 +72,971 1.12% 703,605
2023-10-26 2023-10-24 0.144 4,816,804 +167,833 1.10% 693,105
2023-10-25 2023-10-20 0.153 4,648,971 +91,735 1.06% 713,552
2023-10-24 2023-10-19 0.153 4,557,236 +6,046 1.04% 699,472
2023-10-20 2023-10-18 0.182 4,551,190 -417 1.04% 829,521
2023-10-17 2023-10-13 0.192 4,551,607 -213,492 1.04% 873,260
2023-10-16 2023-10-12 0.163 4,765,099 +107,580 1.09% 777,087
2023-10-12 2023-10-10 0.173 4,657,519 +249,977 1.06% 804,222
2023-10-11 2023-10-09 0.163 4,407,542 +43,783 1.01% 718,777
2023-10-10 2023-10-06 0.182 4,363,759 +198,063 1.00% 795,359
2023-10-09 2023-10-05 0.201 4,165,696 -42,114 0.95% 839,181
2023-10-06 2023-10-04 0.211 4,207,810 -312,732 0.96% 888,030
2023-10-05 2023-10-03 0.182 4,520,542 +1,506,117 1.03% 823,935
2023-10-04 2023-09-29 0.182 3,014,425 -321,905 0.69% 549,423
2023-10-03 2023-09-28 0.125 3,336,330 +1,869,929 0.76% 416,065
2023-09-29 2023-09-27 0.806 1,466,401 +8,548 0.34% 1,181,628
2023-09-28 2023-09-26 0.777 1,457,853 +15,637 0.33% 1,132,785
2023-09-26 2023-09-22 0.806 1,442,216 +2,085 0.33% 1,162,140
2023-09-20 2023-09-18 0.825 1,440,131 +12,509 0.33% 1,188,090
2023-09-15 2023-09-13 0.815 1,427,622 +8,340 0.33% 1,164,075
2023-09-13 2023-09-11 0.815 1,419,282 +8,131 0.32% 1,157,275
2023-09-12 2023-09-07 0.835 1,411,151 -15,429 0.32% 1,177,719
2023-09-11 2023-09-06 0.825 1,426,580 -4,169 0.33% 1,176,910
2023-09-06 2023-09-04 0.825 1,430,749 +104,244 0.33% 1,180,350
2023-08-17 2023-08-15 0.796 1,326,505 -192,435 0.30% 1,056,175
2023-08-15 2023-08-11 0.806 1,518,940 -1,876 0.35% 1,223,964
2023-08-14 2023-08-10 0.796 1,520,816 -2,919 0.35% 1,210,887
2023-08-11 2023-08-09 0.815 1,523,735 +1,668 0.35% 1,242,445
2023-08-10 2023-08-08 0.796 1,522,067 -1,251 0.35% 1,211,883
2023-08-07 2023-08-03 0.815 1,523,318 -1,459 0.35% 1,242,105
2023-08-01 2023-07-28 0.844 1,524,777 +5,212 0.35% 1,287,176
2023-07-28 2023-07-26 0.825 1,519,565 +10,424 0.35% 1,253,622
2023-07-18 2023-07-13 0.863 1,509,141 +10,425 0.34% 1,302,930
2023-06-07 2023-06-05 0.863 1,498,716 -42,115 0.34% 1,293,930
2023-05-31 2023-05-29 0.921 1,540,831 +6,046 0.35% 1,418,976
2023-05-29 2023-05-24 0.921 1,534,785 +7,923 0.35% 1,413,408
2023-05-25 2023-05-23 0.921 1,526,862 +20,848 0.35% 1,406,112
2023-05-10 2023-05-08 0.921 1,506,014 -833 0.34% 1,386,912
2023-04-25 2023-04-21 0.959 1,506,847 -20,849 0.34% 1,445,500
2023-04-24 2023-04-20 0.978 1,527,696 -38,154 0.35% 1,494,810
2023-04-20 2023-04-18 0.950 1,565,850 -93,819 0.36% 1,487,079
2023-04-18 2023-04-14 0.959 1,659,669 +6,254 0.38% 1,592,100
2023-04-17 2023-04-13 0.959 1,653,415 -20,848 0.38% 1,586,100
2023-04-14 2023-04-12 0.959 1,674,263 -6,255 0.38% 1,606,100
2023-04-13 2023-04-11 0.950 1,680,518 -55,458 0.38% 1,595,979
2023-04-12 2023-04-06 0.978 1,735,976 -1,459 0.40% 1,698,606
2023-04-11 2023-04-04 0.978 1,737,435 -20,849 0.40% 1,700,034
2023-04-04 2023-03-31 0.959 1,758,284 -26,061 0.40% 1,686,700
2023-03-22 2023-03-20 0.988 1,784,345 -20,849 0.41% 1,763,051
2023-03-16 2023-03-14 1.007 1,805,194 -26,061 0.41% 1,818,285
2023-03-15 2023-03-13 0.998 1,831,255 +4,170 0.42% 1,826,968
2023-03-13 2023-03-09 1.046 1,827,085 -24,393 0.42% 1,910,443
2023-03-09 2023-03-07 1.036 1,851,478 +625 0.42% 1,918,188
2023-03-01 2023-02-27 1.122 1,850,853 +3,336 0.42% 2,077,335
2023-02-16 2023-02-14 1.113 1,847,517 -22,308 0.42% 2,055,868
2023-02-08 2023-02-06 1.142 1,869,825 -31,273 0.43% 2,134,503
2023-02-01 2023-01-30 1.170 1,901,098 -72,971 0.43% 2,224,914
2023-01-31 2023-01-27 1.170 1,974,069 +52,122 0.45% 2,310,314
2023-01-16 2023-01-12 1.170 1,921,947 +31,273 0.44% 2,249,314
2023-01-13 2023-01-11 1.180 1,890,674 -20,849 0.43% 2,230,851
2023-01-12 2023-01-10 1.161 1,911,523 -69,218 0.44% 2,218,777
2023-01-10 2023-01-06 1.180 1,980,741 -20,015 0.45% 2,337,123
2023-01-09 2023-01-05 1.199 2,000,756 -10,424 0.46% 2,399,125
2023-01-06 2023-01-04 1.199 2,011,180 -1,876 0.46% 2,411,625
2023-01-04 2022-12-30 1.218 2,013,056 -10,425 0.46% 2,452,496
2023-01-03 2022-12-29 1.190 2,023,481 -46,910 0.46% 2,406,964
2022-12-29 2022-12-23 1.094 2,070,391 -31,273 0.47% 2,264,154
2022-12-23 2022-12-21 0.998 2,101,664 +18,764 0.48% 2,096,744
2022-12-20 2022-12-16 1.007 2,082,900 +20,849 0.48% 2,098,005
2022-12-19 2022-12-15 1.007 2,062,051 +26,061 0.47% 2,077,005
2022-11-30 2022-11-28 0.988 2,035,990 -20,849 0.47% 2,011,693
2022-11-16 2022-11-14 0.969 2,056,839 +20,849 0.47% 1,992,831
2022-11-09 2022-11-07 1.036 2,035,990 +31,273 0.47% 2,109,348
2022-10-28 2022-10-26 1.046 2,004,717 -4,587 0.46% 2,096,179
2022-10-25 2022-10-21 1.084 2,009,304 -20,849 0.46% 2,178,075
2022-10-17 2022-10-13 1.007 2,030,153 -208 0.46% 2,044,875
2022-10-14 2022-10-12 1.026 2,030,361 -834 0.46% 2,084,039
2022-09-21 2022-09-19 1.026 2,031,195 -10,424 0.46% 2,084,895
2022-09-20 2022-09-16 1.036 2,041,619 +30,230 0.47% 2,115,180
2022-09-01 2022-08-30 1.113 2,011,389 +10,425 0.46% 2,238,220
2022-08-25 2022-08-23 1.180 2,000,964 -2,085 0.46% 2,360,985
2022-08-19 2022-08-17 1.199 2,003,049 +10,424 0.46% 2,401,875
2022-08-15 2022-08-11 1.247 1,992,625 -29,188 0.46% 2,484,950
2022-08-12 2022-08-10 1.190 2,021,813 -69,843 0.46% 2,404,980
2022-08-05 2022-08-03 1.266 2,091,656 +2,084 0.48% 2,648,579
2022-08-02 2022-07-29 1.353 2,089,572 +1,043 0.48% 2,826,346
2022-07-22 2022-07-20 1.554 2,088,529 +72,971 0.48% 3,245,670
2022-07-14 2022-07-12 1.410 2,015,558 -10,425 0.46% 2,842,244
2022-07-11 2022-07-07 1.449 2,025,983 -31,273 0.46% 2,934,685
2022-07-05 2022-06-30 1.477 2,057,256 -104,452 0.47% 3,039,190
2022-07-04 2022-06-29 1.516 2,161,708 +31,273 0.49% 3,276,445
2022-06-30 2022-06-28 1.573 2,130,435 +146,150 0.49% 3,351,668
2022-06-29 2022-06-27 1.535 1,984,285 +93,819 0.45% 3,045,600
2022-06-28 2022-06-24 1.650 1,890,466 +37,320 0.43% 3,119,221
2022-06-27 2022-06-23 1.669 1,853,146 -91,526 0.42% 3,093,198
2022-06-22 2022-06-20 1.401 1,944,672 +10,424 0.44% 2,723,629
2022-06-21 2022-06-17 1.372 1,934,248 +15,637 0.44% 2,653,365
2022-06-20 2022-06-16 1.266 1,918,611 -5,213 0.44% 2,429,459
2022-06-15 2022-06-13 1.266 1,923,824 +10,425 0.44% 2,436,060
2022-06-10 2022-06-08 1.247 1,913,399 +56,292 0.44% 2,386,150
2022-06-09 2022-06-07 1.276 1,857,107 +20,848 0.42% 2,369,394
2022-06-08 2022-06-06 1.266 1,836,259 +62,547 0.42% 2,325,180
2022-05-31 2022-05-27 1.218 1,773,712 -41,698 0.41% 2,160,905
2022-05-24 2022-05-20 1.218 1,815,410 -46,910 0.41% 2,211,705
2022-05-23 2022-05-19 1.199 1,862,320 +46,493 0.43% 2,233,125
2022-05-20 2022-05-18 1.218 1,815,827 +214,951 0.41% 2,212,213
2022-05-19 2022-05-17 1.218 1,600,876 -10,424 0.37% 1,950,339
2022-05-18 2022-05-16 1.257 1,611,300 -55,666 0.37% 2,024,867
2022-05-17 2022-05-13 1.170 1,666,966 +277,289 0.38% 1,950,902
2022-05-16 2022-05-12 1.362 1,389,677 -58,585 0.32% 1,893,002
2022-05-12 2022-05-10 1.026 1,448,262 +32,315 0.33% 1,486,551
2022-05-10 2022-05-05 1.103 1,415,947 +112,375 0.32% 1,562,045
2022-05-06 2022-05-04 1.103 1,303,572 +31,274 0.30% 1,438,075
2022-05-05 2022-05-03 1.132 1,272,298 +24,184 0.29% 1,440,190
2022-05-03 2022-04-28 1.142 1,248,114 +10,425 0.29% 1,424,787
2022-04-29 2022-04-27 1.122 1,237,689 +9,382 0.28% 1,389,141
2022-04-28 2022-04-26 1.122 1,228,307 -2,711 0.34% 1,378,611
2022-04-25 2022-04-21 1.170 1,231,018 -20,849 0.34% 1,440,698
2022-04-22 2022-04-20 1.161 1,251,867 -5,212 0.34% 1,453,089
2022-04-21 2022-04-19 1.161 1,257,079 +41,698 0.34% 1,459,139
2022-04-19 2022-04-13 1.190 1,215,381 -22,725 0.33% 1,445,716
2022-04-13 2022-04-11 1.180 1,238,106 +1,042 0.34% 1,460,871
2022-04-11 2022-04-07 1.170 1,237,064 +10,424 0.34% 1,447,774
2022-04-01 2022-03-30 1.218 1,226,640 -312,732 0.34% 1,494,410
2022-03-31 2022-03-29 1.190 1,539,372 -276,038 0.42% 1,831,108
2022-03-30 2022-03-28 1.218 1,815,410 +4,587 0.50% 2,211,705
2022-03-29 2022-03-25 1.218 1,810,823 +4,170 0.50% 2,206,117
2022-03-28 2022-03-24 1.257 1,806,653 -30,648 0.50% 2,270,361
2022-03-25 2022-03-23 1.276 1,837,301 -70,469 0.50% 2,344,125
2022-03-24 2022-03-22 1.276 1,907,770 +34,817 0.52% 2,434,033
2022-03-23 2022-03-21 1.314 1,872,953 +259,985 0.51% 2,461,480
2022-03-22 2022-03-18 1.161 1,612,968 +15,220 0.44% 1,872,233
2022-03-21 2022-03-17 1.161 1,597,748 +103,201 0.44% 1,854,567
2022-03-18 2022-03-16 1.103 1,494,547 -156,366 0.41% 1,648,755
2022-03-17 2022-03-15 1.065 1,650,913 +18,764 0.45% 1,757,907
2022-03-11 2022-03-09 1.142 1,632,149 +20,849 0.45% 1,863,183
2022-03-09 2022-03-07 1.180 1,611,300 -15,637 0.44% 1,901,211
2022-03-04 2022-03-02 1.276 1,626,937 +9,382 0.45% 2,075,732
2022-03-02 2022-02-28 1.190 1,617,555 -4,169 0.44% 1,924,108
2022-03-01 2022-02-25 1.180 1,621,724 +10,424 0.44% 1,913,511
2022-02-28 2022-02-24 1.142 1,611,300 -32,316 0.44% 1,839,383
2022-02-25 2022-02-23 1.209 1,643,616 +62,547 0.45% 1,986,642
2022-02-24 2022-02-22 1.228 1,581,069 -145,942 0.43% 1,941,376
2022-02-23 2022-02-21 1.276 1,727,011 +10,425 0.47% 2,203,411
2022-02-22 2022-02-18 1.295 1,716,586 +39,612 0.47% 2,223,044
2022-02-21 2022-02-17 1.314 1,676,974 +67,759 0.46% 2,203,919
2022-02-15 2022-02-11 1.314 1,609,215 -114,877 0.44% 2,114,869
2022-02-14 2022-02-10 1.353 1,724,092 -31,482 0.47% 2,331,999
2022-02-11 2022-02-09 1.372 1,755,574 +70,886 0.48% 2,408,263
2022-02-10 2022-02-08 1.391 1,684,688 +54,207 0.46% 2,343,345
2022-02-09 2022-02-07 1.429 1,630,481 +31,690 0.45% 2,330,509
2022-02-08 2022-02-04 1.324 1,598,791 +2,085 0.44% 2,116,506
2022-02-07 2022-01-31 1.314 1,596,706 -99,240 0.44% 2,098,429
2022-02-04 2022-01-27 1.276 1,695,946 -464,095 0.46% 2,163,777
2022-01-28 2022-01-26 1.295 2,160,041 +128,638 0.59% 2,797,336
2022-01-27 2022-01-25 1.295 2,031,403 +645,062 0.56% 2,630,744
2022-01-26 2022-01-24 1.257 1,386,341 +62,755 0.38% 1,742,169
2022-01-25 2022-01-21 1.314 1,323,586 +31,064 0.36% 1,739,488
2022-01-24 2022-01-20 1.343 1,292,522 -834 0.35% 1,735,860
2022-01-21 2022-01-19 1.353 1,293,356 +13,344 0.35% 1,749,387
2022-01-20 2022-01-18 1.343 1,280,012 +11,883 0.35% 1,719,059
2022-01-19 2022-01-17 1.333 1,268,129 -51,913 0.35% 1,690,935
2022-01-18 2022-01-14 1.487 1,320,042 -10,425 0.36% 1,962,765
2022-01-17 2022-01-13 1.525 1,330,467 +84,438 0.36% 2,029,318
2022-01-14 2022-01-12 1.583 1,246,029 +230,171 0.34% 1,972,245
2022-01-13 2022-01-11 1.525 1,015,858 -830,408 0.28% 1,549,455
2022-01-12 2022-01-10 1.947 1,846,266 +576,261 0.51% 3,595,333
2022-01-10 2022-01-06 0.643 1,270,005 +832,284 0.35% 816,261
2022-01-07 2022-01-05 12.950 437,721 +78,183 0.12% 5,668,654
2022-01-06 2022-01-04 18.418 359,538 -3,127 0.10% 6,622,086
2022-01-05 2022-01-03 18.994 362,665 -1,668 0.10% 6,888,420
2021-12-30 2021-12-28 19.378 364,333 +1,668 0.10% 7,059,902
2021-12-28 2021-12-22 18.802 362,665 -2,502 0.10% 6,818,840
2021-11-19 2021-11-17 16.308 365,167 +1,460 0.10% 5,955,103
2021-11-09 2021-11-05 12.183 363,707 -1,043 0.10% 4,431,025
2021-11-05 2021-11-03 11.895 364,750 +1,043 0.10% 4,338,762
2021-11-01 2021-10-28 12.279 363,707 +10,424 0.10% 4,465,915
2021-10-25 2021-10-21 12.279 353,283 -10,424 0.10% 4,337,920
2021-08-17 2021-08-13 11.099 363,707 -943 0.10% 4,036,768
2021-07-21 2021-07-19 12.151 364,650 -4,808 0.10% 4,431,024
2021-07-19 2021-07-15 12.056 369,458 -1,881 0.10% 4,454,098
2021-07-15 2021-07-13 11.769 371,339 -2,091 0.10% 4,370,185
2021-07-14 2021-07-12 11.960 373,430 +10,452 0.10% 4,466,254
2021-07-09 2021-07-07 10.908 362,978 +2,090 0.10% 3,959,217
2021-06-28 2021-06-24 8.707 360,888 +1,881 0.10% 3,142,230
2021-04-14 2021-04-12 8.229 359,007 -10,451 0.10% 2,954,102
2021-04-13 2021-04-09 8.133 369,458 +10,451 0.10% 3,004,749
2021-04-12 2021-04-08 8.037 359,007 -209 0.10% 2,885,402
2021-03-19 2021-03-17 7.846 359,216 -20,903 0.10% 2,818,342
2021-03-12 2021-03-10 7.750 380,119 -210,073 0.10% 2,945,973
2021-03-04 2021-03-02 7.846 590,192 -12,960 0.16% 4,630,537
2021-03-03 2021-03-01 7.750 603,152 -20,903 0.16% 4,674,509
2021-03-02 2021-02-26 7.750 624,055 -12,124 0.17% 4,836,510
2021-03-01 2021-02-25 7.846 636,179 -2,090 0.17% 4,991,342
2021-02-26 2021-02-24 7.654 638,269 -836 0.17% 4,885,600
2021-02-25 2021-02-23 7.559 639,105 -10,033 0.17% 4,830,849
2021-02-24 2021-02-22 7.463 649,138 +289,713 0.18% 4,844,576
2021-02-09 2021-02-05 8.037 359,425 -209 0.10% 2,888,762
2021-01-25 2021-01-21 7.750 359,634 +418 0.10% 2,787,212
2021-01-21 2021-01-19 7.846 359,216 -2,090 0.10% 2,818,342
2021-01-20 2021-01-18 7.654 361,306 +2,090 0.10% 2,765,600
2021-01-05 2020-12-31 7.750 359,216 -290,550 0.10% 2,783,972
2020-12-22 2020-12-18 7.941 649,766 +290,550 0.18% 5,160,113
2020-12-21 2020-12-17 7.846 359,216 -386,703 0.10% 2,818,342
2020-12-16 2020-12-14 7.654 745,919 -15,677 0.20% 5,709,602
2020-12-15 2020-12-11 7.654 761,596 +402,380 0.21% 5,829,601
2020-11-09 2020-11-05 7.463 359,216 -209,028 0.10% 2,680,862
2020-10-28 2020-10-23 7.463 568,244 +209,028 0.16% 4,240,857
2020-10-21 2020-10-19 7.463 359,216 +20,903 0.10% 2,680,862
2020-10-16 2020-10-14 7.463 338,313 -282,189 0.10% 2,524,861
2020-10-12 2020-10-08 7.463 620,502 +282,189 0.18% 4,630,863
2020-10-08 2020-10-06 7.559 338,313 -548,700 0.10% 2,557,231
2020-10-07 2020-10-05 7.654 887,013 -158,444 0.26% 6,789,599
2020-10-05 2020-09-29 7.654 1,045,457 -3,553 0.30% 8,002,401
2020-09-30 2020-09-28 7.559 1,049,010 +10,451 0.30% 7,929,228
2020-09-29 2020-09-25 7.559 1,038,559 +574,829 0.30% 7,850,231
2020-09-28 2020-09-24 7.750 463,730 +125,417 0.13% 3,593,969
2020-08-13 2020-08-11 7.654 338,313 +5,226 0.10% 2,589,601
2020-07-24 2020-07-22 6.889 333,087 +10,033 0.10% 2,294,639
2020-07-17 2020-07-15 5.645 323,054 -6,898 0.09% 1,823,691
2020-07-02 2020-06-29 5.741 329,952 -8,361 0.10% 1,894,202
2020-06-19 2020-06-17 5.741 338,313 -9,406 0.10% 1,942,201
2020-05-27 2020-05-25 5.454 347,719 +313,543 0.10% 1,896,389
2020-05-07 2020-05-05 5.741 34,176 -209 0.01% 196,199
2020-04-21 2020-04-17 5.358 34,385 +6,271 0.01% 184,239
2020-04-16 2020-04-14 5.454 28,114 +2,090 0.01% 153,328
2020-04-09 2020-04-07 5.454 26,024 -2,090 0.01% 141,930
2020-02-19 2020-02-17 5.358 28,114 -2,091 0.01% 150,638
2020-02-17 2020-02-13 5.358 30,205 +2,091 0.01% 161,842
2020-02-05 2020-02-03 5.262 28,114 -73,160 0.01% 147,948
2020-01-30 2020-01-24 5.645 101,274 -209 0.03% 571,708
2020-01-20 2020-01-16 5.358 101,483 -28,219 0.03% 543,758
2020-01-07 2020-01-03 5.071 129,702 -209 0.04% 657,729
2019-12-02 2019-11-28 5.071 129,911 -836 0.05% 658,788
2019-11-25 2019-11-21 4.975 130,747 -10,452 0.05% 650,518
2019-11-07 2019-11-05 5.167 141,199 +10,452 0.05% 729,541
2019-11-05 2019-11-01 5.262 130,747 -29,055 0.05% 688,048
2019-10-10 2019-10-08 5.071 159,802 -1,046 0.06% 810,368
2019-10-03 2019-09-30 5.071 160,848 -3,135 0.06% 815,672
2019-10-02 2019-09-27 4.975 163,983 +4,181 0.06% 815,880
2019-03-27 2019-03-25 5.262 159,802 -4,181 0.06% 840,948
2019-03-26 2019-03-22 5.262 163,983 +4,181 0.06% 862,950
2019-03-11 2019-03-07 5.167 159,802 -4,181 0.06% 825,658
2019-01-28 2019-01-24 4.736 163,983 +209 0.06% 776,655
2018-11-22 2018-11-20 5.262 163,774 +8,361 0.06% 861,850
2018-11-21 2018-11-19 5.262 155,413 +5,226 0.06% 817,851
2018-10-15 2018-10-11 4.975 150,187 -209 0.06% 747,240
2018-10-10 2018-10-08 5.071 150,396 +209 0.06% 762,669
2018-09-18 2018-09-14 5.454 150,187 +26,756 0.06% 819,090
2018-06-28 2018-06-26 5.549 123,431 -12,751 0.05% 684,978
2018-05-10 2018-05-08 5.741 136,182 +2,299 0.05% 781,799
2018-05-09 2018-05-07 5.741 133,883 +8,570 0.05% 768,601
2018-05-08 2018-05-04 5.741 125,313 -10,451 0.05% 719,402
2018-05-07 2018-05-03 5.741 135,764 +5,853 0.05% 779,399
2018-05-02 2018-04-27 5.549 129,911 -2,091 0.05% 720,938
2018-04-30 2018-04-26 5.645 132,002 -5,643 0.05% 745,172
2018-04-27 2018-04-25 5.549 137,645 +8,570 0.06% 763,858
2018-04-10 2018-04-06 5.358 129,075 +5,644 0.05% 691,599
2018-04-03 2018-03-28 4.593 123,431 +209 0.05% 566,878
2018-03-01 2018-02-27 4.688 123,222 -26,129 0.05% 577,708
2018-02-28 2018-02-26 4.641 149,351 -3,135 0.06% 693,065
2018-02-27 2018-02-23 4.784 152,486 +3,135 0.06% 729,498
2018-02-12 2018-02-08 4.497 149,351 -13,169 0.06% 671,630
2018-01-03 2017-12-29 4.401 162,520 +6,271 0.07% 715,301
2017-12-19 2017-12-15 4.449 156,249 +19,649 0.06% 695,175
2017-12-14 2017-12-12 4.353 136,600 -6,271 0.05% 594,684
2017-12-07 2017-12-05 4.449 142,871 -5,226 0.06% 635,655
2017-11-15 2017-11-13 4.497 148,097 -10,451 0.06% 665,991
2017-11-13 2017-11-09 4.497 158,548 +9,824 0.06% 712,989
2017-11-10 2017-11-08 4.641 148,724 -9,824 0.06% 690,156
2017-11-06 2017-11-02 4.688 158,548 +10,451 0.06% 743,329
2017-10-31 2017-10-27 4.641 148,097 +6,898 0.06% 687,246
2017-10-26 2017-10-24 4.449 141,199 -16,304 0.06% 628,216
2017-10-25 2017-10-23 4.306 157,503 -21,112 0.06% 678,150
2017-10-24 2017-10-20 4.306 178,615 -10,451 0.07% 769,050
2017-10-19 2017-10-17 4.353 189,066 +14,632 0.08% 823,093
2017-10-10 2017-10-06 4.114 174,434 +10,451 0.07% 717,668
2017-10-09 2017-10-04 4.162 163,983 -9,615 0.07% 682,515
2017-09-29 2017-09-27 4.258 173,598 -836 0.07% 739,144
2017-09-26 2017-09-22 4.162 174,434 +41,805 0.07% 726,013
2017-09-25 2017-09-21 4.210 132,629 +9,825 0.05% 558,361
2017-09-21 2017-09-19 4.306 122,804 -8,571 0.05% 528,749
2017-09-18 2017-09-14 4.162 131,375 +11,288 0.05% 546,797
2017-09-15 2017-09-13 4.210 120,087 -1,254 0.05% 505,560
2017-09-13 2017-09-11 4.162 121,341 +10,451 0.05% 505,034
2017-09-06 2017-09-04 4.306 110,890 -2,090 0.04% 477,451
2017-08-29 2017-08-25 4.593 112,980 -17,976 0.05% 518,880
2017-08-28 2017-08-24 4.497 130,956 -6,271 0.05% 588,908
2017-08-22 2017-08-18 4.306 137,227 -8,361 0.06% 590,849
2017-08-18 2017-08-16 4.258 145,588 -8,362 0.06% 619,883
2017-08-15 2017-08-11 4.114 153,950 +11,497 0.06% 633,392
2017-07-21 2017-07-19 4.114 142,453 -2,717 0.06% 586,090
2017-07-19 2017-07-17 4.114 145,170 +2,717 0.06% 597,268
2017-07-17 2017-07-13 4.210 142,453 +10,451 0.06% 599,720
2017-07-12 2017-07-10 4.306 132,002 -25,083 0.05% 568,352
2017-07-07 2017-07-05 4.258 157,085 -8,361 0.06% 668,835
2017-07-06 2017-07-04 4.258 165,446 -209 0.07% 704,434
2017-06-29 2017-06-27 4.114 165,655 -1,045 0.07% 681,549
2017-06-15 2017-06-13 4.066 166,700 +36,580 0.07% 677,874
2017-05-31 2017-05-26 4.210 130,120 +10,451 0.05% 547,799
2017-05-26 2017-05-24 4.258 119,669 -313,543 0.05% 509,525
2017-05-25 2017-05-23 4.258 433,212 -313,543 0.17% 1,844,525
2017-05-23 2017-05-19 4.258 746,755 -8,361 0.30% 3,179,526
2017-05-19 2017-05-17 4.258 755,116 +8,361 0.30% 3,215,125
2017-05-18 2017-05-16 4.449 746,755 -209,029 0.30% 3,322,426
2017-05-17 2017-05-15 4.449 955,784 -522,571 0.38% 4,252,427
2017-05-16 2017-05-12 4.449 1,478,355 -105 0.59% 6,577,424
2017-05-15 2017-05-11 4.449 1,478,460 +5,226 0.59% 6,577,891
2017-05-05 2017-05-02 3.971 1,473,234 -8,361 0.59% 5,849,840
2017-05-02 2017-04-27 4.066 1,481,595 -57,483 0.60% 6,024,800
2017-04-25 2017-04-21 4.162 1,539,078 +245,400 0.62% 6,405,810
2017-04-24 2017-04-20 4.162 1,293,678 -2,718 0.52% 5,384,429
2017-04-18 2017-04-12 4.210 1,296,396 +7,316 0.52% 5,457,761
2017-04-05 2017-03-31 4.306 1,289,080 +6,271 0.52% 5,550,301
2017-03-31 2017-03-29 4.353 1,282,809 +3,972 0.52% 5,584,671
2017-03-22 2017-03-20 4.306 1,278,837 -7,316 0.51% 5,506,199
2017-03-16 2017-03-14 4.114 1,286,153 -18,813 0.52% 5,291,579
2017-03-13 2017-03-09 4.114 1,304,966 +1,149,658 0.52% 5,368,980
2017-03-10 2017-03-08 4.162 155,308 +18,812 0.06% 646,409
2017-03-09 2017-03-07 4.066 136,496 +209 0.05% 555,051
2017-03-07 2017-03-03 4.210 136,287 +52,257 0.05% 573,761
2017-03-03 2017-03-01 4.210 84,030 +20,903 0.03% 353,762
2017-03-01 2017-02-27 4.306 63,127 +10,452 0.03% 271,801
2017-02-07 2017-02-03 4.497 52,675 -3,972 0.02% 236,879
2017-02-01 2017-01-25 4.401 56,647 -627,295 0.02% 249,321
2017-01-18 2017-01-16 4.497 683,942 -2,299 0.28% 3,075,681
2017-01-16 2017-01-12 4.497 686,241 +2,299 0.28% 3,086,020
2017-01-05 2017-01-03 4.641 683,942 -10,451 0.28% 3,173,841
2017-01-04 2016-12-30 4.545 694,393 -20,903 0.28% 3,155,899
2016-12-30 2016-12-28 4.306 715,296 +522,572 0.29% 3,079,800
2016-12-23 2016-12-21 4.449 192,724 -7,734 0.08% 857,458
2016-12-22 2016-12-20 4.401 200,458 -5,226 0.08% 882,278
2016-12-21 2016-12-19 4.449 205,684 +10,451 0.08% 915,119
2016-12-16 2016-12-14 4.688 195,233 -8,361 0.08% 915,321
2016-12-13 2016-12-09 4.880 203,594 -2,090 0.08% 993,480
2016-12-12 2016-12-08 4.784 205,684 -2,509 0.08% 983,999
2016-12-09 2016-12-07 4.880 208,193 -18,394 0.08% 1,015,922
2016-12-08 2016-12-06 4.880 226,587 -4,181 0.09% 1,105,680
2016-12-07 2016-12-05 4.880 230,768 +48,913 0.09% 1,126,082
2016-11-29 2016-11-25 4.688 181,855 +1,045 0.07% 852,600
2016-11-28 2016-11-24 4.641 180,810 -17,976 0.07% 839,051
2016-11-24 2016-11-22 4.593 198,786 +17,976 0.08% 912,959
2016-11-14 2016-11-10 4.975 180,810 -1,045 0.07% 899,601
2016-11-11 2016-11-09 5.262 181,855 -13,587 0.07% 957,000
2016-11-10 2016-11-08 5.071 195,442 +5,226 0.08% 991,101
2016-11-07 2016-11-03 5.167 190,216 -209 0.08% 982,800
2016-11-04 2016-11-02 4.593 190,425 +35,535 0.08% 874,560
2016-10-31 2016-10-27 4.401 154,890 -209 0.06% 681,719
2016-10-28 2016-10-26 4.401 155,099 +209 0.06% 682,639
2016-10-27 2016-10-25 4.641 154,890 -1,045 0.06% 718,769
2016-10-20 2016-10-18 5.071 155,935 -3,136 0.06% 790,758
2016-10-19 2016-10-17 4.880 159,071 -3,135 0.06% 776,221
2016-10-18 2016-10-14 5.167 162,206 -34,072 0.07% 838,079
2016-10-17 2016-10-13 5.071 196,278 +24,875 0.08% 995,340
2016-10-13 2016-10-11 4.353 171,403 -8,571 0.07% 746,198
2016-10-12 2016-10-07 4.353 179,974 -24,665 0.07% 783,511
2016-10-07 2016-10-05 4.401 204,639 +35,326 0.08% 900,680
2016-10-04 2016-09-30 4.353 169,313 -209 0.07% 737,099
2016-09-26 2016-09-22 4.306 169,522 -209 0.07% 729,899
2016-09-21 2016-09-19 4.497 169,731 -25,606 0.07% 763,279
2016-09-20 2016-09-15 4.401 195,337 -2,300 0.08% 859,739
2016-09-19 2016-09-14 4.880 197,637 -10,451 0.08% 964,412
2016-09-15 2016-09-13 4.880 208,088 +3,344 0.08% 1,015,410
2016-09-14 2016-09-12 4.880 204,744 -4,180 0.08% 999,092
2016-09-13 2016-09-09 5.071 208,924 -2,090 0.09% 1,059,469
2016-09-09 2016-09-07 5.071 211,014 -22,157 0.09% 1,070,068
2016-09-08 2016-09-06 5.167 233,171 -17,141 0.10% 1,204,738
2016-09-07 2016-09-05 5.358 250,312 +8,570 0.10% 1,341,201
2016-09-06 2016-09-02 5.358 241,742 -16,513 0.10% 1,295,282
2016-09-05 2016-09-01 5.358 258,255 +146,738 0.11% 1,383,761
2016-09-02 2016-08-31 5.262 111,517 -89,464 0.05% 586,851
2016-09-01 2016-08-30 4.593 200,981 +50,585 0.08% 923,040
2016-08-31 2016-08-29 4.593 150,396 -680,388 0.06% 690,719
2016-08-30 2016-08-26 3.827 830,784 -22,366 0.34% 3,179,599
2016-08-29 2016-08-25 3.397 853,150 +83,193 0.35% 2,897,863
2016-08-26 2016-08-24 3.540 769,957 -65,008 0.31% 2,725,790
2016-08-25 2016-08-23 3.732 834,965 -124,581 0.34% 3,115,710
2016-08-24 2016-08-22 3.205 959,546 -144,857 0.39% 3,075,635
2016-08-23 2016-08-19 2.631 1,104,403 -3,344 0.45% 2,905,925
2016-08-22 2016-08-18 2.583 1,107,747 -13,796 0.45% 2,861,729
2016-08-19 2016-08-17 2.440 1,121,543 +23,202 0.46% 2,736,404
2016-08-18 2016-08-16 2.306 1,098,341 -11,497 0.45% 2,532,669
2016-08-17 2016-08-15 2.296 1,109,838 -7,316 0.45% 2,548,561
2016-08-16 2016-08-12 2.354 1,117,154 +602,944 0.46% 2,629,495
2016-08-11 2016-08-09 2.440 514,210 -628 0.53% 1,254,599
2016-08-10 2016-08-08 2.392 514,838 -34,071 0.53% 1,231,501
2016-08-09 2016-08-05 2.373 548,909 -19,231 0.56% 1,302,495
2016-08-08 2016-08-04 2.210 568,140 -6,480 0.58% 1,255,716
2016-08-03 2016-07-29 2.105 574,620 +126,254 0.59% 1,209,560
2016-08-01 2016-07-28 2.392 448,366 -2,509 0.46% 1,072,499
2016-07-27 2016-07-25 2.488 450,875 -7,316 0.46% 1,121,640
2016-07-25 2016-07-21 2.536 458,191 -209 0.47% 1,161,760
2016-07-21 2016-07-19 2.440 458,400 +7,316 0.47% 1,118,430
2016-07-20 2016-07-18 2.440 451,084 -21,948 0.46% 1,100,580
2016-07-19 2016-07-15 2.262 473,032 +16,722 0.48% 1,069,947
2016-07-18 2016-07-14 2.164 456,310 -200,167 0.47% 987,248
2016-07-15 2016-07-13 2.360 656,477 -9,457 0.46% 1,549,439
2016-07-14 2016-07-12 2.327 665,934 -35,996 0.47% 1,549,930
2016-07-13 2016-07-11 2.295 701,930 -6,102 0.49% 1,610,699
2016-07-11 2016-07-07 2.295 708,032 +61,011 0.50% 1,624,701
2016-07-08 2016-07-06 2.262 647,021 +44,233 0.45% 1,463,491
2016-07-07 2016-07-05 2.164 602,788 +91,517 0.42% 1,304,161
2016-07-05 2016-06-30 2.327 511,271 +152,527 0.36% 1,189,959
2016-06-29 2016-06-27 2.196 358,744 +57,960 0.25% 787,920
2016-06-28 2016-06-24 2.262 300,784 +12,202 0.21% 680,341
2016-06-20 2016-06-16 2.622 288,582 +76,264 0.20% 756,801
2016-06-17 2016-06-15 2.491 212,318 -3,661 0.15% 528,960
2016-06-15 2016-06-13 2.262 215,979 +10,677 0.15% 488,521
2016-06-14 2016-06-10 2.196 205,302 +15,253 0.14% 450,911
2016-06-13 2016-06-08 2.164 190,049 +8,237 0.13% 411,180
2016-06-03 2016-06-01 2.098 181,812 +4,575 0.13% 381,439
2016-06-01 2016-05-30 1.869 177,237 -1,525 0.12% 331,171
2016-05-30 2016-05-26 1.934 178,762 -6,711 0.13% 345,740
2016-05-23 2016-05-19 1.934 185,473 -24,405 0.13% 358,720
2016-05-20 2016-05-18 1.770 209,878 -1,106,737 0.15% 371,521
2016-05-19 2016-05-17 2.295 1,316,615 -423,111 0.92% 3,021,199
2016-05-18 2016-05-16 2.491 1,739,726 +219,639 1.22% 4,334,280
2016-05-17 2016-05-13 2.524 1,520,087 +319,087 1.06% 3,836,911
2016-05-16 2016-05-12 2.557 1,201,000 +262,957 0.84% 3,070,861
2016-05-13 2016-05-11 2.590 938,043 +54,910 0.66% 2,429,251
2016-05-12 2016-05-10 2.590 883,133 +61,316 0.62% 2,287,051
2016-05-11 2016-05-09 2.590 821,817 +99,753 0.58% 2,128,260
2016-05-10 2016-05-06 2.524 722,064 -269,363 0.51% 1,822,590
2016-05-09 2016-05-05 2.557 991,427 -167,475 0.69% 2,535,000
2016-05-06 2016-05-04 2.557 1,158,902 +100,058 0.81% 2,963,220
2016-05-05 2016-05-03 2.622 1,058,844 +498,154 0.74% 2,776,799
2016-05-04 2016-04-29 2.721 560,690 -578,078 0.39% 1,525,539
2016-05-03 2016-04-28 2.655 1,138,768 +672,035 0.80% 3,023,729
2016-04-29 2016-04-27 2.557 466,733 -1,049,388 0.33% 1,193,399
2016-04-28 2016-04-26 2.491 1,516,121 +26,845 1.06% 3,777,200
2016-04-27 2016-04-25 2.557 1,489,276 +540,251 1.04% 3,807,960
2016-04-26 2016-04-22 3.049 949,025 -1,349,561 0.66% 2,893,231
2016-04-25 2016-04-21 2.393 2,298,586 +263,262 1.61% 5,500,551
2016-04-22 2016-04-20 2.295 2,035,324 -347,457 1.42% 4,670,401
2016-04-21 2016-04-19 2.393 2,382,781 +554,894 1.67% 5,702,031
2016-04-20 2016-04-18 2.295 1,827,887 -55,214 1.28% 4,194,401
2016-04-19 2016-04-15 2.295 1,883,101 -202,862 1.32% 4,321,099
2016-04-18 2016-04-14 2.295 2,085,963 +273,024 1.46% 4,786,601
2016-04-15 2016-04-13 2.164 1,812,939 +1,283,059 1.27% 3,922,380
2016-04-14 2016-04-12 2.262 529,880 +195,235 0.37% 1,198,531
2016-04-11 2016-04-07 2.098 334,645 -45,758 0.23% 702,080
2016-04-08 2016-04-06 2.032 380,403 -83,890 0.27% 773,140
2016-04-07 2016-04-05 2.229 464,293 +73,213 0.32% 1,034,960
2016-04-06 2016-04-01 2.393 391,080 +14,948 0.27% 935,860
2016-04-05 2016-03-31 2.491 376,132 -503,950 0.26% 937,079
2016-04-01 2016-03-30 2.459 880,082 +566,791 0.62% 2,163,749
2016-03-30 2016-03-24 2.491 313,291 -3,051 0.23% 780,520
2016-03-29 2016-03-23 2.557 316,342 -22,879 0.23% 808,861
2016-03-24 2016-03-22 2.688 339,221 -37,521 0.25% 911,841
2016-03-23 2016-03-21 2.688 376,742 -382,844 0.27% 1,012,699
2016-03-22 2016-03-18 2.786 759,586 +375,522 0.55% 2,116,501
2016-03-21 2016-03-17 2.688 384,064 +55,215 0.28% 1,032,381
2016-03-18 2016-03-16 2.655 328,849 +15,253 0.24% 873,181
2016-03-17 2016-03-15 2.819 313,596 -9,152 0.23% 884,080
2016-03-16 2016-03-14 2.852 322,748 -444,769 0.23% 920,461
2016-03-15 2016-03-11 3.081 767,517 +412,128 0.56% 2,365,040
2016-03-14 2016-03-10 2.426 355,389 -5,185 0.26% 862,101
2016-03-11 2016-03-09 2.754 360,574 -49,419 0.26% 992,879
2016-03-10 2016-03-08 3.278 409,993 +60,095 0.30% 1,343,999
2016-03-09 2016-03-07 3.344 349,898 -15,252 0.25% 1,169,942
2016-03-08 2016-03-04 3.409 365,150 +16,168 0.27% 1,244,879
2016-03-07 2016-03-03 3.409 348,982 -270,279 0.25% 1,189,759
2016-03-04 2016-03-02 3.540 619,261 -134,834 0.45% 2,192,401
2016-03-03 2016-03-01 3.737 754,095 +743,113 0.55% 2,818,081
2016-03-02 2016-02-29 9.638 10,982 +1,525 0.01% 105,840
2016-02-26 2016-02-24 15.276 9,457 +7,017 0.01% 144,465
2016-02-24 2016-02-22 14.751 2,440 -4,271 0.00% 35,994
2016-02-23 2016-02-19 15.210 6,711 -1,525 0.00% 102,077
2016-02-22 2016-02-18 15.079 8,236 +5,796 0.01% 124,193
2016-01-20 2016-01-18 15.735 2,440 +1,525 0.00% 38,393
2016-01-18 2016-01-14 15.866 915 -2,746 0.00% 14,517
2016-01-12 2016-01-08 17.964 3,661 +2,746 0.00% 65,766
2015-12-23 2015-12-21 19.537 915 -1,525 0.00% 17,877
2015-12-22 2015-12-18 19.079 2,440 +1,525 0.00% 46,552
2015-11-23 2015-11-19 22.816 915 -1,525 0.00% 20,876
2015-11-19 2015-11-17 19.341 2,440 -9,152 0.00% 47,192
2015-11-04 2015-11-02 18.423 11,592 +9,152 0.01% 213,559
2015-11-03 2015-10-30 18.423 2,440 -6,102 0.00% 44,952
2015-10-28 2015-10-26 18.095 8,542 +6,102 0.01% 154,569
2015-10-14 2015-10-12 18.882 2,440 -1,526 0.00% 46,072
2015-10-12 2015-10-08 18.423 3,966 +1,526 0.00% 73,065
2015-09-17 2015-09-15 22.160 2,440 -58,266 0.00% 54,070
2015-09-14 2015-09-10 20.980 60,706 +1,525 0.04% 1,273,603
2015-09-07 2015-09-02 22.816 59,181 -30,505 0.04% 1,350,250
2015-09-04 2015-09-01 23.209 89,686 +4,881 0.07% 2,081,519
2015-09-02 2015-08-31 13.768 84,805 +7,626 0.06% 1,167,598
2015-08-04 2015-07-31 32.715 77,179 -5,491 0.06% 2,524,947
2015-07-29 2015-07-27 26.946 82,670 -14,032 0.06% 2,227,626
2015-07-21 2015-07-17 30.749 96,702 -305 0.07% 2,973,451
2015-07-14 2015-07-10 29.503 97,007 +305 0.07% 2,861,990
2015-07-08 2015-07-06 32.060 96,702 -27,150 0.07% 3,100,251
2015-07-03 2015-06-30 35.666 123,852 +18,303 0.09% 4,417,275
2015-07-02 2015-06-29 35.731 105,549 -915 0.08% 3,771,405
2015-06-30 2015-06-26 35.731 106,464 -610 0.08% 3,804,099
2015-06-29 2015-06-25 35.731 107,074 +915 0.08% 3,825,895
2015-06-26 2015-06-24 35.862 106,159 +14,033 0.08% 3,807,121
2015-06-25 2015-06-23 36.125 92,126 -916 0.07% 3,328,023
2015-06-23 2015-06-19 35.797 93,042 -36,606 0.07% 3,330,613
2015-06-22 2015-06-18 36.059 129,648 +15,253 0.09% 4,674,994
2015-06-19 2015-06-17 35.862 114,395 -12,203 0.08% 4,102,484
2015-06-18 2015-06-16 35.207 126,598 +2,441 0.09% 4,457,113
2015-06-16 2015-06-12 35.207 124,157 -7,932 0.09% 4,371,173
2015-06-15 2015-06-11 35.207 132,089 +305 0.10% 4,650,434
2015-06-12 2015-06-10 35.731 131,784 -30,505 0.10% 4,708,816
2015-06-09 2015-06-05 36.190 162,289 +31,421 0.12% 5,873,280
2015-06-08 2015-06-04 36.190 130,868 -1,831 0.10% 4,736,146
2015-06-05 2015-06-03 36.453 132,699 -15,252 0.10% 4,837,211
2015-06-04 2015-06-02 36.911 147,951 -6,712 0.11% 5,461,084
2015-06-03 2015-06-01 36.846 154,663 -5,491 0.11% 5,698,693
2015-06-01 2015-05-28 35.928 160,154 -4,575 0.12% 5,754,014
2015-05-28 2015-05-26 35.272 164,729 -25,625 0.12% 5,810,385
2015-05-27 2015-05-22 36.649 190,354 -4,271 0.14% 6,976,319
2015-05-26 2015-05-21 36.715 194,625 -26,234 0.14% 7,145,608
2015-05-22 2015-05-20 36.387 220,859 +69,552 0.16% 8,036,383
2015-05-21 2015-05-19 34.355 151,307 +915 0.11% 5,198,079
2015-05-20 2015-05-18 33.109 150,392 -12,202 0.11% 4,979,304
2015-05-19 2015-05-15 30.224 162,594 +28,065 0.12% 4,914,258
2015-05-18 2015-05-14 27.995 134,529 -9,152 0.10% 3,766,139
2015-05-15 2015-05-13 25.569 143,681 +73,213 0.10% 3,673,808
2015-05-14 2015-05-12 25.045 70,468 +4,576 0.05% 1,764,850
2015-05-13 2015-05-11 24.258 65,892 -15,863 0.05% 1,598,405
2015-05-12 2015-05-08 23.865 81,755 -22,574 0.06% 1,951,049
2015-05-11 2015-05-07 22.947 104,329 -10,982 0.08% 2,394,008
2015-05-08 2015-05-06 21.701 115,311 -4,880 0.08% 2,502,369
2015-05-07 2015-05-05 20.718 120,191 +56,435 0.09% 2,490,070
2015-05-06 2015-05-04 19.341 63,756 +15,252 0.05% 1,233,092
2015-05-05 2015-04-30 19.275 48,504 -61,316 0.04% 934,926
2015-05-04 2015-04-29 19.013 109,820 +2,441 0.08% 2,088,007
2015-04-30 2015-04-28 18.620 107,379 -3,051 0.08% 1,999,357
2015-04-29 2015-04-27 18.488 110,430 +21,354 0.08% 2,041,685
2015-04-28 2015-04-24 18.226 89,076 +6,406 0.06% 1,623,522
2015-04-17 2015-04-15 18.751 82,670 +1,526 0.06% 1,550,124
2015-04-16 2015-04-14 18.685 81,144 +3,355 0.06% 1,516,191
2015-04-09 2015-04-02 18.554 77,789 +4,881 0.06% 1,443,302
2015-04-08 2015-04-01 18.816 72,908 -30,505 0.05% 1,371,859
2015-04-02 2015-03-31 19.013 103,413 -4,576 0.08% 1,966,191
2015-04-01 2015-03-30 18.685 107,989 +4,576 0.08% 2,017,794
2015-03-25 2015-03-23 18.947 103,413 -96,093 0.08% 1,959,411
2015-03-24 2015-03-20 19.013 199,506 -51,249 0.14% 3,793,207
2015-03-23 2015-03-19 18.882 250,755 -122,632 0.18% 4,734,724
2015-03-20 2015-03-18 19.144 373,387 -9,151 0.27% 7,148,165
2015-03-19 2015-03-17 18.947 382,538 -141,851 0.28% 7,248,113
2015-03-18 2015-03-16 18.226 524,389 -3,050 0.38% 9,557,645
2015-03-17 2015-03-13 17.308 527,439 -7,627 0.38% 9,129,116
2015-03-16 2015-03-12 16.259 535,066 +406,333 0.39% 8,699,846
2015-03-13 2015-03-11 16.981 128,733 +3,051 0.09% 2,185,960
2015-03-12 2015-03-10 17.374 125,682 +2,440 0.09% 2,183,592
2015-03-11 2015-03-09 17.440 123,242 -14,338 0.09% 2,149,280
2015-03-09 2015-03-05 17.046 137,580 +11,592 0.10% 2,345,207
2015-03-06 2015-03-04 17.308 125,988 +2,746 0.09% 2,180,648
2015-03-04 2015-03-02 17.505 123,242 +3,051 0.09% 2,157,360
2015-03-03 2015-02-27 17.505 120,191 +76,263 0.09% 2,103,952
2015-03-02 2015-02-26 17.177 43,928 +10,677 0.03% 754,563
2015-02-24 2015-02-18 17.898 33,251 +1,830 0.02% 595,141
2015-02-16 2015-02-12 17.833 31,421 -45,758 0.02% 560,327
2015-02-12 2015-02-10 18.357 77,179 -610 0.06% 1,416,804
2015-02-10 2015-02-06 18.357 77,789 -5,491 0.06% 1,428,002
2015-02-09 2015-02-05 17.702 83,280 -13,727 0.06% 1,474,202
2015-02-06 2015-02-04 17.177 97,007 +3,050 0.07% 1,666,314
2015-02-05 2015-02-03 17.571 93,957 +3,051 0.07% 1,650,884
2015-02-04 2015-02-02 17.898 90,906 +5,796 0.07% 1,627,076
2015-02-03 2015-01-30 17.898 85,110 -7,322 0.06% 1,523,336
2015-02-02 2015-01-29 17.177 92,432 +51,860 0.07% 1,587,728
2015-01-29 2015-01-27 17.636 40,572 +3,050 0.03% 715,536
2015-01-28 2015-01-26 17.702 37,522 +3,661 0.03% 664,205
2015-01-26 2015-01-22 18.226 33,861 +3,050 0.03% 617,159
2015-01-23 2015-01-21 18.226 30,811 +3,051 0.02% 561,569
2015-01-21 2015-01-19 18.161 27,760 +1,525 0.02% 504,141
2015-01-19 2015-01-15 18.030 26,235 +3,051 0.02% 473,006
2015-01-15 2015-01-13 18.554 23,184 -25,930 0.02% 430,157
2015-01-14 2015-01-12 18.751 49,114 +3,051 0.04% 920,924
2015-01-09 2015-01-07 19.472 46,063 -2,441 0.03% 896,936
2015-01-08 2015-01-06 19.406 48,504 -20,438 0.04% 941,286
2015-01-07 2015-01-05 19.275 68,942 -3,051 0.05% 1,328,874
2015-01-06 2015-01-02 19.603 71,993 -3,050 0.05% 1,411,283
2015-01-05 2014-12-31 19.603 75,043 -12,203 0.06% 1,471,072
2014-12-23 2014-12-19 18.947 87,246 -15,252 0.06% 1,653,088
2014-12-22 2014-12-18 19.144 102,498 -61,011 0.08% 1,962,234
2014-12-16 2014-12-12 18.292 163,509 +3,050 0.12% 2,990,876
2014-12-15 2014-12-11 19.144 160,459 -3,050 0.12% 3,071,846
2014-12-03 2014-12-01 19.079 163,509 -66,502 0.12% 3,119,516
2014-12-02 2014-11-28 19.210 230,011 -1,525 0.17% 4,418,438
2014-11-27 2014-11-25 18.620 231,536 -30,506 0.19% 4,311,113
2014-11-12 2014-11-10 16.587 262,042 -274,549 0.21% 4,346,543
2014-11-10 2014-11-06 16.653 536,591 -61,011 0.44% 8,935,722
2014-11-04 2014-10-31 17.636 597,602 +61,011 0.49% 10,539,424
2014-10-15 2014-10-13 16.915 536,591 -30,505 0.45% 9,076,442
2014-10-03 2014-09-29 16.718 567,096 -298,954 0.47% 9,480,894
2014-09-26 2014-09-24 16.915 866,050 -1,525 0.72% 14,649,244
2014-09-23 2014-09-19 17.702 867,575 -7,626 0.76% 15,357,600
2014-09-16 2014-09-12 17.636 875,201 +228,790 0.76% 15,435,213
2014-09-15 2014-09-11 17.702 646,411 +7,627 0.56% 11,442,609
2014-09-05 2014-09-03 18.357 638,784 +1,525 0.56% 11,726,397
2014-09-04 2014-09-02 18.357 637,259 +33,556 0.56% 11,698,402
2014-09-02 2014-08-29 18.488 603,703 +2,746 0.53% 11,161,562
2014-09-01 2014-08-28 18.620 600,957 +465,208 0.52% 11,189,593
2014-08-28 2014-08-26 18.554 135,749 +36,606 0.12% 2,518,695
2014-08-25 2014-08-21 19.341 99,143 -3,050 0.09% 1,917,506
2014-08-21 2014-08-19 19.013 102,193 +3,050 0.09% 1,942,995
2014-08-18 2014-08-14 19.275 99,143 +2,441 0.09% 1,911,005
2014-08-13 2014-08-11 19.734 96,702 -7,627 0.08% 1,908,334
2014-08-11 2014-08-07 19.341 104,329 -15,252 0.09% 2,017,807
2014-08-08 2014-08-06 19.669 119,581 -10,677 0.10% 2,351,993
2014-08-06 2014-08-04 19.013 130,258 +3,050 0.11% 2,476,595
2014-08-05 2014-08-01 19.144 127,208 +7,627 0.11% 2,435,285
2014-08-01 2014-07-30 19.537 119,581 +15,252 0.10% 2,336,313
2014-07-28 2014-07-24 19.537 104,329 -7,016 0.09% 2,038,327
2014-07-24 2014-07-22 19.669 111,345 -22,879 0.10% 2,190,002
2014-07-18 2014-07-16 19.734 134,224 -76,264 0.12% 2,648,800
2014-07-17 2014-07-15 19.734 210,488 +7,627 0.18% 4,153,808
2014-07-16 2014-07-14 19.669 202,861 -10,677 0.18% 3,989,995
2014-07-15 2014-07-11 19.603 213,538 -158,629 0.19% 4,185,997
2014-07-11 2014-07-09 19.669 372,167 -30,505 0.32% 7,320,010
2014-07-10 2014-07-08 19.734 402,672 -27,455 0.35% 7,946,401
2014-07-09 2014-07-07 19.996 430,127 +7,016 0.38% 8,601,003
2014-07-03 2014-06-30 19.603 423,111 -42,707 0.37% 8,294,268
2014-07-02 2014-06-27 20.324 465,818 -61,011 0.41% 9,467,395
2014-06-30 2014-06-26 20.062 526,829 -135,749 0.46% 10,569,237
2014-06-26 2014-06-24 20.324 662,578 +558,249 0.58% 13,466,392
2014-06-25 2014-06-23 20.062 104,329 -36,606 0.09% 2,093,047
2014-06-24 2014-06-20 20.324 140,935 -2,136 0.12% 2,864,396
2014-06-23 2014-06-19 19.996 143,071 -39,047 0.12% 2,860,909
2014-06-20 2014-06-18 19.800 182,118 -82,364 0.16% 3,605,889
2014-06-19 2014-06-17 20.324 264,482 -15,253 0.23% 5,375,395
2014-06-17 2014-06-13 20.521 279,735 -30,505 0.24% 5,740,420
2014-06-16 2014-06-12 20.652 310,240 -199,811 0.27% 6,407,091
2014-06-13 2014-06-11 20.652 510,051 +457,582 0.44% 10,533,597
2014-06-12 2014-06-10 20.652 52,469 -24,405 0.05% 1,083,592
2014-06-06 2014-06-04 20.718 76,874 -6,101 0.07% 1,592,645
2014-06-05 2014-06-03 20.849 82,975 +3,051 0.07% 1,729,924
2014-06-04 2014-05-30 20.062 79,924 -2,441 0.07% 1,603,434
2014-06-03 2014-05-29 19.537 82,365 -610 0.07% 1,609,206
2014-05-23 2014-05-21 19.275 82,975 -2,440 0.07% 1,599,363
2014-04-09 2014-04-07 18.882 85,415 -15,253 0.08% 1,612,795
2014-04-08 2014-04-04 18.685 100,668 -12,507 0.09% 1,881,000
2014-04-07 2014-04-03 18.685 113,175 -10,372 0.10% 2,114,696
2014-04-04 2014-04-02 18.620 123,547 -23,184 0.11% 2,300,399
2014-04-02 2014-03-31 18.292 146,731 -17,083 0.13% 2,683,976
2014-04-01 2014-03-28 18.292 163,814 +15,252 0.15% 2,996,455
2014-03-31 2014-03-27 18.816 148,562 -610 0.13% 2,795,389
2014-03-28 2014-03-26 19.734 149,172 -46,978 0.13% 2,943,787
2014-03-27 2014-03-25 19.669 196,150 +7,016 0.18% 3,857,999
2014-03-25 2014-03-21 19.013 189,134 -15,253 0.17% 3,596,004
2014-03-18 2014-03-14 18.292 204,387 -1,525 0.18% 3,738,609
2014-03-17 2014-03-13 18.816 205,912 +1,525 0.19% 3,874,504
2014-03-12 2014-03-10 19.603 204,387 -12,202 0.18% 4,006,609
2014-03-11 2014-03-07 19.013 216,589 -45,758 0.19% 4,118,006
2014-03-07 2014-03-05 18.488 262,347 -176,931 0.24% 4,850,402
2014-03-06 2014-03-04 18.882 439,278 +1,525 0.40% 8,294,391
2014-03-05 2014-03-03 20.718 437,753 +215,063 0.39% 9,069,195
2014-03-04 2014-02-28 20.390 222,690 -28,065 0.20% 4,540,604
2014-03-03 2014-02-27 19.734 250,755 -12,202 0.23% 4,948,444
2014-02-28 2014-02-26 20.849 262,957 +7,626 0.24% 5,482,320
2014-02-27 2014-02-25 21.111 255,331 -5,491 0.23% 5,390,288
2014-02-26 2014-02-24 21.177 260,822 -19,828 0.23% 5,523,308
2014-02-25 2014-02-21 21.045 280,650 -9,152 0.25% 5,906,397
2014-02-21 2014-02-19 21.045 289,802 +9,152 0.26% 6,099,005
2014-02-20 2014-02-18 21.045 280,650 +154,052 0.25% 5,906,397
2014-02-19 2014-02-17 21.045 126,598 -7,626 0.11% 2,664,308
2014-02-18 2014-02-14 21.045 134,224 +18,303 0.12% 2,824,800
2014-02-17 2014-02-13 21.439 115,921 +9,152 0.10% 2,485,206
2014-02-11 2014-02-07 21.898 106,769 -6,101 0.10% 2,337,998
2014-02-10 2014-02-06 21.373 112,870 +6,101 0.10% 2,412,396
2014-02-07 2014-02-05 21.308 106,769 -9,152 0.10% 2,274,998
2014-02-06 2014-02-04 21.635 115,921 +4,576 0.10% 2,508,006
2014-02-05 2014-01-30 21.963 111,345 +10,067 0.10% 2,445,502
2014-02-04 2014-01-28 21.963 101,278 -17,998 0.09% 2,224,398
2014-01-29 2014-01-27 21.963 119,276 +2,135 0.11% 2,619,693
2014-01-28 2014-01-24 22.422 117,141 +610 0.11% 2,626,562
2014-01-21 2014-01-17 22.226 116,531 -9,457 0.10% 2,589,964
2014-01-17 2014-01-15 21.898 125,988 +15,253 0.11% 2,758,851
2014-01-16 2014-01-14 22.160 110,735 +9,457 0.10% 2,453,885
2014-01-14 2014-01-10 22.094 101,278 -13,728 0.09% 2,237,678
2014-01-10 2014-01-08 22.029 115,006 +5,796 0.10% 2,533,450
2014-01-07 2014-01-03 22.160 109,210 -6,101 0.10% 2,420,091
2014-01-06 2014-01-02 21.635 115,311 +3,356 0.10% 2,494,809
2014-01-03 2013-12-31 21.439 111,955 -2,440 0.10% 2,400,180
2014-01-02 2013-12-27 22.291 114,395 +4,880 0.10% 2,549,990
2013-12-30 2013-12-24 22.029 109,515 -14,642 0.10% 2,412,489
2013-12-27 2013-12-20 22.291 124,157 +6,711 0.11% 2,767,596
2013-12-23 2013-12-19 21.963 117,446 -9,152 0.11% 2,579,500
2013-12-20 2013-12-18 21.832 126,598 -21,048 0.11% 2,763,908
2013-12-19 2013-12-17 21.767 147,646 -9,152 0.13% 3,213,752
2013-12-18 2013-12-16 21.504 156,798 +62,536 0.14% 3,371,840
2013-12-17 2013-12-13 21.242 94,262 -16,473 0.08% 2,002,323
2013-12-16 2013-12-12 20.914 110,735 +24,405 0.10% 2,315,944
2013-12-13 2013-12-11 20.980 86,330 +1,220 0.08% 1,811,191
2013-12-12 2013-12-10 20.652 85,110 -13,728 0.08% 1,757,696
2013-12-11 2013-12-09 20.455 98,838 +18,304 0.09% 2,021,767
2013-12-10 2013-12-06 20.324 80,534 +16,778 0.07% 1,636,792
2013-12-06 2013-12-04 19.734 63,756 +1,525 0.06% 1,258,172
2013-12-05 2013-12-03 19.865 62,231 +2,745 0.06% 1,236,238
2013-12-04 2013-12-02 19.865 59,486 +33,251 0.05% 1,181,707
2013-12-03 2013-11-29 19.800 26,235 +1,526 0.02% 519,446
2013-11-19 2013-11-15 20.062 24,709 -3,051 0.02% 495,712
2013-11-18 2013-11-14 19.800 27,760 +3,051 0.02% 549,641
2013-11-12 2013-11-08 19.800 24,709 -6,712 0.02% 489,232
2013-11-11 2013-11-07 19.996 31,421 +6,712 0.03% 628,308
2013-11-08 2013-11-06 20.128 24,709 -9,152 0.02% 497,332
2013-11-07 2013-11-05 19.996 33,861 +9,152 0.03% 677,099
2013-11-06 2013-11-04 19.865 24,709 -3,051 0.02% 490,852
2013-11-05 2013-11-01 19.800 27,760 +3,051 0.02% 549,641
2013-11-04 2013-10-31 19.669 24,709 -1,526 0.02% 485,992
2013-11-01 2013-10-30 19.800 26,235 -13,727 0.02% 519,446
2013-10-30 2013-10-28 19.865 39,962 +14,642 0.04% 793,857
2013-10-29 2013-10-25 19.996 25,320 -16,167 0.02% 506,310
2013-10-28 2013-10-24 19.996 41,487 -4,576 0.04% 829,592
2013-10-25 2013-10-23 19.865 46,063 +21,354 0.04% 915,055
2013-10-24 2013-10-22 20.128 24,709 -7,627 0.02% 497,332
2013-10-23 2013-10-21 20.062 32,336 -7,626 0.03% 648,724
2013-10-22 2013-10-18 19.996 39,962 -3,051 0.04% 799,097
2013-10-21 2013-10-17 20.128 43,013 -10,066 0.04% 865,746
2013-10-18 2013-10-16 19.865 53,079 -2,136 0.05% 1,054,430
2013-10-17 2013-10-15 19.996 55,215 -30,505 0.05% 1,104,103
2013-10-15 2013-10-10 19.734 85,720 -15,253 0.08% 1,691,614
2013-10-11 2013-10-09 20.128 100,973 -2,440 0.09% 2,032,339
2013-10-09 2013-10-07 20.652 103,413 -19,829 0.09% 2,135,690
2013-10-08 2013-10-04 20.980 123,242 +3,966 0.11% 2,585,600
2013-10-07 2013-10-03 21.111 119,276 +4,576 0.11% 2,518,033
2013-10-04 2013-10-02 21.242 114,700 +35,691 0.10% 2,436,469
2013-10-03 2013-09-30 21.242 79,009 -305 0.07% 1,678,317
2013-10-02 2013-09-27 20.849 79,314 +18,913 0.07% 1,653,596
2013-09-27 2013-09-25 20.521 60,401 +15,253 0.05% 1,239,484
2013-09-26 2013-09-24 20.521 45,148 -9,152 0.04% 926,479
2013-09-25 2013-09-23 20.455 54,300 +1,221 0.05% 1,110,726
2013-09-24 2013-09-19 20.259 53,079 -11,898 0.05% 1,075,310
2013-09-23 2013-09-18 20.193 64,977 +6,101 0.06% 1,312,088
2013-09-19 2013-09-17 20.193 58,876 -4,575 0.05% 1,188,890
2013-09-18 2013-09-16 19.996 63,451 +3,050 0.06% 1,268,793
2013-09-17 2013-09-13 19.996 60,401 +9,152 0.05% 1,207,804
2013-09-16 2013-09-12 20.128 51,249 -16,168 0.05% 1,031,517
2013-09-12 2013-09-10 20.193 67,417 +915 0.06% 1,361,359
2013-09-11 2013-09-09 20.128 66,502 +8,237 0.06% 1,338,522
2013-09-10 2013-09-06 20.062 58,265 -15,253 0.05% 1,168,912
2013-09-09 2013-09-05 19.800 73,518 +7,626 0.07% 1,455,637
2013-09-06 2013-09-04 19.996 65,892 -12,202 0.06% 1,317,605
2013-09-05 2013-09-03 20.324 78,094 +26,845 0.07% 1,587,201
2013-09-04 2013-09-02 20.718 51,249 -12,812 0.05% 1,061,757
2013-09-03 2013-08-30 20.586 64,061 +1,220 0.06% 1,318,791
2013-09-02 2013-08-29 20.783 62,841 +20,133 0.06% 1,306,035
2013-08-30 2013-08-28 20.324 42,708 -6,101 0.04% 868,007
2013-08-29 2013-08-27 20.128 48,809 -3,050 0.04% 982,406
2013-08-28 2013-08-26 20.062 51,859 -47,589 0.05% 1,040,395
2013-08-27 2013-08-23 19.669 99,448 -25,319 0.09% 1,956,005
2013-08-26 2013-08-22 19.865 124,767 +3,660 0.11% 2,478,534
2013-08-23 2013-08-21 19.865 121,107 +81,145 0.11% 2,405,827
2013-08-22 2013-08-20 19.013 39,962 -11,287 0.04% 759,797
2013-08-21 2013-08-19 19.013 51,249 -7,016 0.05% 974,397
2013-08-20 2013-08-16 19.079 58,265 -5,796 0.05% 1,111,612
2013-08-19 2013-08-15 18.947 64,061 +5,796 0.06% 1,213,792
2013-08-16 2013-08-13 19.013 58,265 -4,881 0.05% 1,107,792
2013-08-15 2013-08-12 18.882 63,146 +23,184 0.06% 1,192,315
2013-08-13 2013-08-09 18.882 39,962 -18,303 0.04% 754,557
2013-08-09 2013-08-07 18.357 58,265 -6,102 0.05% 1,069,592
2013-08-08 2013-08-06 18.554 64,367 -2,135 0.06% 1,194,269
2013-08-07 2013-08-05 18.554 66,502 -3,966 0.06% 1,233,882
2013-08-06 2013-08-02 18.554 70,468 +1,221 0.06% 1,307,468
2013-08-05 2013-08-01 18.554 69,247 +2,440 0.06% 1,284,813
2013-08-02 2013-07-31 18.685 66,807 -610 0.06% 1,248,301
2013-07-31 2013-07-29 18.751 67,417 -3,051 0.06% 1,264,119
2013-07-26 2013-07-24 19.079 70,468 +10,982 0.06% 1,344,428
2013-07-25 2013-07-23 18.882 59,486 -9,456 0.05% 1,123,207
2013-07-24 2013-07-22 18.882 68,942 -10,372 0.06% 1,301,754
2013-07-23 2013-07-19 18.882 79,314 +9,457 0.07% 1,497,597
2013-07-22 2013-07-18 18.816 69,857 +4,575 0.06% 1,314,451
2013-07-19 2013-07-17 19.013 65,282 -2,745 0.06% 1,241,206
2013-07-18 2013-07-16 19.210 68,027 -3,051 0.06% 1,306,777
2013-07-17 2013-07-15 19.079 71,078 +10,677 0.06% 1,356,066
2013-07-16 2013-07-12 19.210 60,401 -8,541 0.05% 1,160,284
2013-07-15 2013-07-11 19.079 68,942 +3,050 0.06% 1,315,314
2013-07-12 2013-07-10 18.882 65,892 +3,966 0.06% 1,244,164
2013-07-11 2013-07-09 19.013 61,926 +4,576 0.06% 1,177,399
2013-07-10 2013-07-08 19.013 57,350 +3,050 0.05% 1,090,395
2013-07-09 2013-07-05 19.079 54,300 -8,541 0.05% 1,035,966
2013-07-05 2013-07-03 19.013 62,841 +6,711 0.06% 1,194,796
2013-07-04 2013-07-02 18.685 56,130 -8,542 0.05% 1,048,799
2013-07-03 2013-06-28 18.554 64,672 +7,322 0.06% 1,199,928
2013-07-02 2013-06-27 18.554 57,350 -4,271 0.05% 1,064,075
2013-06-28 2013-06-26 18.554 61,621 +1,830 0.06% 1,143,320
2013-06-27 2013-06-25 17.767 59,791 -1,220 0.05% 1,062,326
2013-06-26 2013-06-24 17.374 61,011 -10,677 0.05% 1,060,002
2013-06-25 2013-06-21 17.767 71,688 -7,626 0.06% 1,273,703
2013-06-24 2013-06-20 17.898 79,314 +12,812 0.08% 1,419,597
2013-06-21 2013-06-19 17.767 66,502 +3,661 0.06% 1,181,562
2013-06-20 2013-06-18 17.636 62,841 -2,136 0.06% 1,108,276
2013-06-19 2013-06-17 17.308 64,977 +3,966 0.06% 1,124,647
2013-06-18 2013-06-14 17.505 61,011 -7,931 0.06% 1,068,002
2013-06-17 2013-06-13 17.440 68,942 +7,321 0.07% 1,202,314
2013-06-14 2013-06-11 17.374 61,621 +3,051 0.06% 1,070,600
2013-06-13 2013-06-10 17.898 58,570 +1,525 0.06% 1,048,312
2013-05-29 2013-05-27 17.046 57,045 -3,051 0.05% 972,397
2013-05-27 2013-05-23 17.046 60,096 +3,051 0.06% 1,024,404
2013-05-24 2013-05-22 17.046 57,045 -2,441 0.05% 972,397
2013-05-22 2013-05-20 16.981 59,486 +15,253 0.06% 1,010,106
2013-05-20 2013-05-15 16.718 44,233 +2,441 0.04% 739,502
2013-05-09 2013-05-07 16.587 41,792 -2,136 0.04% 693,212
2013-05-07 2013-05-03 16.063 43,928 -1,525 0.04% 705,602
2013-05-06 2013-05-02 16.194 45,453 +7,321 0.04% 736,058
2013-05-03 2013-04-30 15.407 38,132 -1,525 0.04% 587,503
2013-04-30 2013-04-26 15.079 39,657 -30,200 0.04% 597,999
2013-04-29 2013-04-25 15.276 69,857 -45,759 0.07% 1,067,133
2013-04-26 2013-04-24 15.014 115,616 -2,135 0.11% 1,735,825
2013-04-23 2013-04-19 14.358 117,751 -76,569 0.11% 1,690,679
2013-04-22 2013-04-18 13.899 194,320 -6,101 0.19% 2,700,884
2013-04-19 2013-04-17 14.096 200,421 +3,661 0.19% 2,825,103
2013-04-18 2013-04-16 13.834 196,760 +9,762 0.19% 2,721,898
2013-04-08 2013-04-03 12.981 186,998 -1,221 0.18% 2,427,475
2013-01-24 2013-01-22 13.440 188,219 -610 0.19% 2,529,705
2013-01-23 2013-01-21 13.440 188,829 +610 0.19% 2,537,903
2013-01-15 2013-01-11 13.440 188,219 -2,440 0.19% 2,529,705
2013-01-14 2013-01-10 13.309 190,659 -305 0.19% 2,537,499
2013-01-07 2013-01-03 13.112 190,964 -4,576 0.19% 2,503,998
2012-12-12 2012-12-10 13.112 195,540 -1,220 0.19% 2,564,001
2012-12-11 2012-12-07 13.112 196,760 +1,525 0.19% 2,579,998
2012-12-06 2012-12-04 13.244 195,235 -610 0.19% 2,585,602
2012-12-05 2012-12-03 13.178 195,845 -3,661 0.19% 2,580,840
2012-12-04 2012-11-30 13.112 199,506 -7,626 0.20% 2,616,005
2012-12-03 2012-11-29 13.244 207,132 +7,626 0.20% 2,743,160
2012-11-29 2012-11-27 13.309 199,506 -1,220 0.20% 2,655,245
2012-11-28 2012-11-26 13.244 200,726 +305 0.20% 2,658,322
2012-11-26 2012-11-22 13.112 200,421 -7,626 0.20% 2,628,002
2012-11-23 2012-11-21 13.112 208,047 -305 0.20% 2,727,998
2012-11-16 2012-11-14 12.522 208,352 +9,151 0.20% 2,609,057
2012-11-02 2012-10-31 12.916 199,201 -3,050 0.20% 2,572,825
2012-11-01 2012-10-30 12.850 202,251 -2,441 0.20% 2,598,958
2012-10-31 2012-10-29 13.112 204,692 +152,528 0.20% 2,684,006
2012-10-30 2012-10-26 13.047 52,164 -305 0.05% 680,576
2012-10-29 2012-10-25 13.112 52,469 -9,457 0.05% 687,995
2012-10-25 2012-10-22 13.375 61,926 -2,441 0.06% 828,239
2012-10-24 2012-10-19 13.178 64,367 -1,525 0.06% 848,227
2012-10-22 2012-10-18 12.588 65,892 -1,220 0.06% 829,443
2012-10-19 2012-10-17 12.588 67,112 -4,881 0.07% 844,800
2012-10-18 2012-10-16 12.457 71,993 +7,016 0.07% 896,802
2012-10-16 2012-10-12 12.260 64,977 -7,626 0.06% 796,625
2012-10-12 2012-10-10 12.195 72,603 +1,830 0.07% 885,360
2012-10-11 2012-10-09 12.260 70,773 -305 0.07% 867,684
2012-10-09 2012-10-05 11.998 71,078 +12,202 0.07% 852,784
2012-09-27 2012-09-25 11.604 58,876 -4,575 0.06% 683,226
2012-09-24 2012-09-20 11.408 63,451 -7,017 0.06% 723,836
2012-09-20 2012-09-18 11.408 70,468 -4,575 0.07% 803,885
2012-09-19 2012-09-17 11.539 75,043 -2,136 0.07% 865,915
2012-09-18 2012-09-14 11.801 77,179 -11,287 0.08% 910,802
2012-09-06 2012-09-04 11.473 88,466 -9,151 0.09% 1,015,002
2012-08-20 2012-08-16 11.277 97,617 +4,575 0.10% 1,100,795
2012-08-15 2012-08-13 11.473 93,042 -3,050 0.09% 1,067,504
2012-08-13 2012-08-09 11.408 96,092 -3,356 0.09% 1,096,198
2012-08-10 2012-08-08 11.146 99,448 -3,050 0.10% 1,108,403
2012-08-08 2012-08-06 10.621 102,498 +4,576 0.10% 1,088,637
2012-08-01 2012-07-30 10.162 97,922 -4,576 0.10% 995,095
2012-07-31 2012-07-27 9.834 102,498 +4,576 0.10% 1,007,997
2012-07-30 2012-07-26 9.572 97,922 -916 0.10% 937,315
2012-07-16 2012-07-12 9.179 98,838 -4,881 0.10% 907,203
2012-07-12 2012-07-10 9.244 103,719 -3,050 0.10% 958,804
2012-07-04 2012-06-29 9.506 106,769 -6,101 0.11% 1,014,999
2012-06-29 2012-06-27 9.638 112,870 +3,050 0.11% 1,087,798
2012-06-22 2012-06-20 9.638 109,820 -3,050 0.11% 1,058,404
2012-06-21 2012-06-19 9.572 112,870 -610 0.11% 1,080,398
2012-06-19 2012-06-15 9.048 113,480 -1,831 0.11% 1,026,717
2012-06-15 2012-06-13 9.179 115,311 -4,880 0.11% 1,058,404
2012-06-14 2012-06-12 9.048 120,191 +3,050 0.12% 1,087,436
2012-06-07 2012-06-05 8.523 117,141 +1,830 0.12% 998,401
2012-06-06 2012-06-04 8.916 115,311 -10,982 0.11% 1,028,164
2012-05-25 2012-05-23 9.244 126,293 +916 0.12% 1,167,484
2012-05-24 2012-05-22 9.179 125,377 -122,022 0.12% 1,150,796
2012-05-23 2012-05-21 9.113 247,399 -2,136 0.24% 2,254,578
2012-05-18 2012-05-16 8.654 249,535 -8,541 0.25% 2,159,524
2012-05-17 2012-05-15 8.654 258,076 +1,830 0.25% 2,233,439
2012-05-16 2012-05-14 8.720 256,246 -3,050 0.25% 2,234,402
2012-05-14 2012-05-10 8.785 259,296 +7,626 0.25% 2,277,997
2012-05-09 2012-05-07 8.589 251,670 -610 0.25% 2,161,500
2012-05-08 2012-05-04 8.523 252,280 -32,336 0.25% 2,150,199
2012-05-07 2012-05-03 8.523 284,616 -23,489 0.28% 2,425,801
2012-05-04 2012-05-02 8.654 308,105 +17,693 0.30% 2,666,400
2012-05-03 2012-04-30 7.999 290,412 +45,758 0.29% 2,322,881
2012-05-02 2012-04-27 8.261 244,654 +68,332 0.24% 2,021,042
2012-04-30 2012-04-26 8.130 176,322 -50,944 0.17% 1,433,444
2012-04-27 2012-04-25 7.343 227,266 -71,077 0.22% 1,668,803
2012-04-26 2012-04-24 6.884 298,343 +34,776 0.29% 2,053,798
2012-04-25 2012-04-23 6.753 263,567 +15,253 0.26% 1,779,839
2012-04-24 2012-04-20 6.687 248,314 +1,220 0.24% 1,660,558
2012-04-23 2012-04-19 6.622 247,094 -45,453 0.24% 1,636,199
2012-04-20 2012-04-18 6.294 292,547 -3,661 0.29% 1,841,278
2012-04-19 2012-04-17 5.966 296,208 +18,303 0.29% 1,767,220
2012-04-18 2012-04-16 5.901 277,905 +916 0.27% 1,639,802
2012-04-17 2012-04-13 5.769 276,989 -14,948 0.27% 1,598,077
2012-04-16 2012-04-12 5.966 291,937 +40,877 0.29% 1,741,739
2012-04-13 2012-04-11 5.835 251,060 +49,114 0.25% 1,464,941
2012-04-12 2012-04-10 5.769 201,946 -44,233 0.20% 1,165,120
2012-04-03 2012-03-30 5.311 246,179 +1,220 0.24% 1,307,340
2012-04-02 2012-03-29 5.179 244,959 +25,320 0.24% 1,268,741
2012-03-30 2012-03-28 5.114 219,639 -7,627 0.22% 1,123,199
2012-03-28 2012-03-26 5.048 227,266 +3,966 0.22% 1,147,302
2012-03-22 2012-03-20 5.245 223,300 +16,473 0.22% 1,171,201
2012-03-21 2012-03-19 5.179 206,827 -1,525 0.20% 1,071,240
2012-03-13 2012-03-09 5.573 208,352 -445,990 0.20% 1,161,099
2012-03-12 2012-03-08 5.507 654,342 -139,105 0.64% 3,603,600
2012-03-09 2012-03-07 5.179 793,447 -46,368 0.78% 4,109,581
2012-03-08 2012-03-06 4.917 839,815 -36,302 0.83% 4,129,500
2012-03-07 2012-03-05 4.852 876,117 -50,639 0.86% 4,250,562
2012-03-06 2012-03-02 4.524 926,756 +86,941 0.91% 4,192,442
2012-03-05 2012-03-01 3.803 839,815 -305 0.83% 3,193,480
2012-03-02 2012-02-29 3.737 840,120 -7,932 0.83% 3,139,560
2012-03-01 2012-02-28 3.540 848,052 +19,219 0.83% 3,002,402
2012-02-29 2012-02-27 3.540 828,833 -6,101 0.82% 2,934,360
2012-02-28 2012-02-24 3.737 834,934 +12,202 0.82% 3,120,179
2012-02-27 2012-02-23 3.606 822,732 -7,626 0.81% 2,966,700
2012-02-24 2012-02-22 3.934 830,358 -6,407 0.82% 3,266,399
2012-02-23 2012-02-21 3.606 836,765 +6,712 0.82% 3,017,302
2012-02-17 2012-02-15 3.868 830,053 -1,221 0.82% 3,210,779
2012-02-16 2012-02-14 3.737 831,274 -8,236 0.82% 3,106,502
2012-02-14 2012-02-10 3.409 839,510 -3,051 0.83% 2,862,080
2012-02-13 2012-02-09 3.540 842,561 +1,221 0.83% 2,982,962
2012-02-10 2012-02-08 3.409 841,340 -305 0.83% 2,868,319
2012-02-07 2012-02-03 3.278 841,645 +6,101 0.83% 2,758,999
2012-02-02 2012-01-31 3.344 835,544 -305 0.82% 2,793,779
2012-01-30 2012-01-26 3.278 835,849 -6,101 0.82% 2,739,999
2012-01-26 2012-01-19 3.344 841,950 -7,932 0.83% 2,815,199
2012-01-20 2012-01-18 3.245 849,882 -7,626 0.84% 2,758,140
2012-01-18 2012-01-16 3.180 857,508 -10,677 0.84% 2,726,669
2012-01-13 2012-01-11 2.918 868,185 +6,101 0.85% 2,532,940
2012-01-12 2012-01-10 2.983 862,084 -6,101 0.85% 2,571,660
2012-01-11 2012-01-09 3.016 868,185 +6,101 0.85% 2,618,320
2012-01-05 2012-01-03 3.081 862,084 -14,033 0.85% 2,656,440
2012-01-04 2011-12-30 2.885 876,117 -610 0.86% 2,527,361
2011-12-30 2011-12-28 2.885 876,727 -305 0.86% 2,529,121
2011-12-29 2011-12-23 3.016 877,032 -915 0.86% 2,645,001
2011-12-28 2011-12-22 2.885 877,947 -1,220 0.86% 2,532,640
2011-12-22 2011-12-20 2.688 879,167 -6,711 0.86% 2,363,240
2011-12-16 2011-12-14 2.557 885,878 -610 0.87% 2,265,119
2011-12-14 2011-12-12 2.491 886,488 -305 0.87% 2,208,559
2011-12-13 2011-12-09 2.360 886,793 +915 0.87% 2,093,039
2011-12-05 2011-12-01 2.393 885,878 -1,221 0.87% 2,119,919
2011-12-01 2011-11-29 2.426 887,099 +5,797 0.87% 2,151,921
2011-11-23 2011-11-21 2.491 881,302 +305 0.87% 2,195,639
2011-11-18 2011-11-16 2.688 880,997 -7,627 0.87% 2,368,159
2011-11-15 2011-11-11 2.688 888,624 -6,711 0.87% 2,388,661
2011-11-14 2011-11-10 2.688 895,335 -4,576 0.88% 2,406,700
2011-11-10 2011-11-08 2.885 899,911 -18,913 0.89% 2,596,001
2011-11-09 2011-11-07 3.344 918,824 -305 0.90% 3,072,239
2011-11-08 2011-11-04 3.409 919,129 +3,050 0.90% 3,133,519
2011-11-04 2011-11-02 3.540 916,079 +12,202 0.90% 3,243,241
2011-11-03 2011-11-01 3.409 903,877 -16,472 0.89% 3,081,522
2011-11-02 2011-10-31 3.540 920,349 +9,151 0.91% 3,258,358
2011-11-01 2011-10-28 3.344 911,198 -37,522 0.90% 3,046,741
2011-10-31 2011-10-27 3.540 948,720 +27,760 0.93% 3,358,802
2011-10-28 2011-10-26 2.983 920,960 -305 0.91% 2,747,291
2011-10-21 2011-10-19 3.213 921,265 -915 0.91% 2,959,601
2011-10-20 2011-10-18 2.983 922,180 -3,355 0.91% 2,750,931
2011-10-18 2011-10-14 3.081 925,535 -916 0.91% 2,851,959
2011-10-17 2011-10-13 3.147 926,451 -9,761 0.91% 2,915,521
2011-10-14 2011-10-12 2.721 936,212 +3,965 0.92% 2,547,269
2011-10-07 2011-10-04 2.360 932,247 -15,252 0.92% 2,200,321
2011-10-06 2011-10-03 2.426 947,499 -11,287 0.93% 2,298,439
2011-10-04 2011-09-30 2.622 958,786 -4,576 0.94% 2,514,399
2011-10-03 2011-09-28 2.557 963,362 +3,050 0.95% 2,463,240
2011-09-30 2011-09-27 2.557 960,312 +3,356 0.94% 2,455,441
2011-09-28 2011-09-26 2.426 956,956 +3,051 0.94% 2,321,380
2011-09-27 2011-09-23 2.754 953,905 -4,271 0.94% 2,626,679
2011-09-26 2011-09-22 2.950 958,176 -1,525 0.94% 2,826,899
2011-09-19 2011-09-15 3.409 959,701 -306 0.94% 3,271,838
2011-09-16 2011-09-14 3.344 960,007 -32,030 0.94% 3,209,942
2011-09-15 2011-09-12 3.475 992,037 -3,051 0.98% 3,447,119
2011-09-14 2011-09-09 3.606 995,088 -4,576 0.98% 3,588,201
2011-09-09 2011-09-07 3.737 999,664 -305 0.98% 3,735,781
2011-09-05 2011-09-01 3.803 999,969 -3,660 0.98% 3,802,481
2011-09-01 2011-08-30 3.475 1,003,629 -6,101 0.99% 3,487,399
2011-08-31 2011-08-29 3.606 1,009,730 -7,932 0.99% 3,640,998
2011-08-30 2011-08-26 3.606 1,017,662 +7,627 1.00% 3,669,601
2011-08-29 2011-08-25 3.730 1,010,035 -51,876 0.99% 3,767,688
2011-08-25 2011-08-23 3.668 1,061,911 -322 0.99% 3,895,179
2011-08-23 2011-08-19 3.855 1,062,233 -5,147 0.99% 4,094,480
2011-08-22 2011-08-18 4.103 1,067,380 +2,252 1.00% 4,379,759
2011-08-19 2011-08-17 3.792 1,065,128 -322 0.99% 4,039,419
2011-08-18 2011-08-16 3.668 1,065,450 -8,686 0.99% 3,908,160
2011-08-17 2011-08-15 3.730 1,074,136 -321 1.00% 4,006,801
2011-08-16 2011-08-12 3.544 1,074,457 +15,119 1.00% 3,807,598
2011-08-15 2011-08-11 3.482 1,059,338 +2,252 0.99% 3,688,161
2011-08-12 2011-08-10 3.792 1,057,086 -1,930 0.99% 4,008,920
2011-08-10 2011-08-08 4.290 1,059,016 -322 0.99% 4,542,959
2011-08-09 2011-08-05 4.414 1,059,338 +5,147 0.99% 4,676,061
2011-08-05 2011-08-03 4.849 1,054,191 -321 0.98% 5,112,121
2011-08-04 2011-08-02 4.849 1,054,512 +6,433 0.98% 5,113,678
2011-08-01 2011-07-28 4.912 1,048,079 -965 0.98% 5,147,642
2011-07-29 2011-07-27 4.974 1,049,044 +11,260 0.98% 5,217,602
2011-07-28 2011-07-26 5.036 1,037,784 -1,931 0.97% 5,226,118
2011-07-27 2011-07-25 5.098 1,039,715 -6,755 0.97% 5,300,482
2011-07-26 2011-07-22 5.036 1,046,470 +9,007 0.98% 5,269,860
2011-07-25 2011-07-21 4.974 1,037,463 +322 0.97% 5,160,002
2011-07-21 2011-07-19 4.974 1,037,141 +8,042 0.97% 5,158,400
2011-07-20 2011-07-18 5.222 1,029,099 +12,225 0.96% 5,374,322
2011-07-18 2011-07-14 5.409 1,016,874 +8,364 0.95% 5,500,139
2011-07-15 2011-07-13 5.595 1,008,510 +15,763 0.94% 5,642,999
2011-07-13 2011-07-11 5.595 992,747 +2,895 0.93% 5,554,799
2011-07-12 2011-07-08 5.720 989,852 +965 0.92% 5,661,680
2011-07-11 2011-07-07 5.658 988,887 -5,790 0.92% 5,594,681
2011-07-07 2011-07-05 5.658 994,677 +3,538 0.93% 5,627,438
2011-07-06 2011-07-04 5.782 991,139 -6,112 0.92% 5,730,662
2011-07-05 2011-06-30 5.595 997,251 -8,364 0.93% 5,580,000
2011-07-04 2011-06-29 5.720 1,005,615 +965 0.94% 5,751,840
2011-06-30 2011-06-28 6.031 1,004,650 +3,539 0.94% 6,058,621
2011-06-29 2011-06-27 6.031 1,001,111 -29,596 0.93% 6,037,278
2011-06-27 2011-06-23 5.844 1,030,707 -1,609 0.96% 6,023,520
2011-06-24 2011-06-22 5.906 1,032,316 -5,790 0.96% 6,097,103
2011-06-23 2011-06-21 5.720 1,038,106 +322 0.97% 5,937,680
2011-06-21 2011-06-17 5.844 1,037,784 -322 0.97% 6,064,878
2011-06-17 2011-06-15 5.844 1,038,106 -322 0.97% 6,066,760
2011-06-16 2011-06-14 5.906 1,038,428 +95,222 0.97% 6,133,202
2011-06-15 2011-06-13 5.471 943,206 +321 0.88% 5,160,318
2011-06-14 2011-06-10 5.595 942,885 -64,660 0.88% 5,275,802
2011-06-13 2011-06-09 5.658 1,007,545 -32,491 0.94% 5,700,239
2011-06-10 2011-06-08 5.658 1,040,036 -965 0.97% 5,884,059
2011-06-08 2011-06-03 5.906 1,041,001 -5,791 0.97% 6,148,398
2011-06-07 2011-06-02 6.031 1,046,792 +644 0.98% 6,312,761
2011-06-02 2011-05-31 6.155 1,046,148 +44,393 0.98% 6,438,958
2011-06-01 2011-05-30 6.155 1,001,755 -7,720 0.93% 6,165,722
2011-05-31 2011-05-27 6.217 1,009,475 +965 0.94% 6,275,998
2011-05-30 2011-05-26 6.093 1,008,510 +13,511 0.94% 6,144,599
2011-05-27 2011-05-25 6.093 994,999 -4,504 0.93% 6,062,280
2011-05-26 2011-05-24 6.217 999,503 +965 0.93% 6,214,001
2011-05-25 2011-05-23 6.341 998,538 -11,902 0.93% 6,332,162
2011-05-24 2011-05-20 6.528 1,010,440 -3,861 0.94% 6,596,098
2011-05-23 2011-05-19 6.652 1,014,301 -5,790 0.95% 6,747,422
2011-05-20 2011-05-18 6.839 1,020,091 -12,225 0.95% 6,976,199
2011-05-19 2011-05-17 6.901 1,032,316 -32,812 0.96% 7,123,983
2011-05-18 2011-05-16 6.528 1,065,128 +32,169 0.99% 6,953,098
2011-05-17 2011-05-13 6.528 1,032,959 +36,673 0.96% 6,743,100
2011-05-16 2011-05-12 6.466 996,286 +1,930 0.93% 6,441,761
2011-05-13 2011-05-11 6.777 994,356 +2,252 0.93% 6,738,382
2011-05-12 2011-05-09 6.901 992,104 -322 0.93% 6,846,481
2011-05-11 2011-05-06 7.025 992,426 +34,100 0.93% 6,972,103
2011-05-09 2011-05-05 6.777 958,326 -6,112 0.89% 6,494,220
2011-05-06 2011-05-04 6.901 964,438 +39,890 0.90% 6,655,559
2011-05-05 2011-05-03 7.150 924,548 +85,249 0.86% 6,610,199
2011-05-04 2011-04-29 7.274 839,299 +81,710 0.78% 6,105,058
2011-05-03 2011-04-28 7.336 757,589 +27,987 0.71% 5,557,800
2011-04-29 2011-04-27 7.461 729,602 +60,479 0.68% 5,443,203
2011-04-28 2011-04-26 7.834 669,123 +5,469 0.62% 5,241,598
2011-04-27 2011-04-21 7.834 663,654 +11,259 0.62% 5,198,757
2011-04-26 2011-04-20 7.834 652,395 -119,349 0.61% 5,110,559
2011-04-21 2011-04-19 8.020 771,744 -84,283 0.72% 6,189,424
2011-04-20 2011-04-18 7.398 856,027 -16,407 0.80% 6,333,178
2011-04-19 2011-04-15 7.461 872,434 -24,127 0.81% 6,508,802
2011-04-18 2011-04-14 7.274 896,561 +82,354 0.84% 6,521,582
2011-04-15 2011-04-13 7.336 814,207 +44,394 0.76% 5,973,159
2011-04-14 2011-04-12 6.652 769,813 +24,127 0.72% 5,121,018
2011-04-13 2011-04-11 6.466 745,686 +65,625 0.70% 4,821,438
2011-04-12 2011-04-08 6.279 680,061 +13,190 0.63% 4,270,281
2011-04-11 2011-04-07 6.466 666,871 +2,573 0.62% 4,311,838
2011-04-08 2011-04-06 6.590 664,298 -22,518 0.62% 4,377,801
2011-04-07 2011-04-04 6.839 686,816 -104,229 0.64% 4,696,998
2011-04-06 2011-04-01 6.963 791,045 -33,778 0.74% 5,508,159
2011-04-04 2011-03-31 6.031 824,823 +79,137 0.77% 4,974,160
2011-04-01 2011-03-30 5.533 745,686 -7,399 0.70% 4,126,038
2011-03-31 2011-03-29 5.533 753,085 +3,538 0.70% 4,166,978
2011-03-30 2011-03-28 5.471 749,547 -16,084 0.70% 4,100,802
2011-03-29 2011-03-25 5.595 765,631 -105,516 0.71% 4,283,998
2011-03-28 2011-03-24 5.658 871,147 +41,820 0.81% 4,928,560
2011-03-25 2011-03-23 5.906 829,327 -28,952 0.77% 4,898,202
2011-03-24 2011-03-22 5.968 858,279 -6,434 0.80% 5,122,559
2011-03-23 2011-03-21 5.968 864,713 +43,750 0.81% 5,160,960
2011-03-22 2011-03-18 5.720 820,963 +6,756 0.77% 4,695,682
2011-03-21 2011-03-17 5.844 814,207 -1,609 0.76% 4,758,279
2011-03-16 2011-03-14 6.714 815,816 -1,286 0.76% 5,477,763
2011-03-15 2011-03-11 6.777 817,102 +965 0.76% 5,537,197
2011-03-14 2011-03-10 6.839 816,137 +49,541 0.76% 5,581,398
2011-03-11 2011-03-09 6.839 766,596 +8,042 0.71% 5,242,597
2011-03-10 2011-03-08 6.839 758,554 -54,688 0.71% 5,187,599
2011-03-09 2011-03-07 7.150 813,242 -3,539 0.76% 5,814,400
2011-03-08 2011-03-04 7.336 816,781 -4,825 0.76% 5,992,042
2011-03-07 2011-03-03 7.336 821,606 +29,917 0.77% 6,027,439
2011-03-03 2011-03-01 7.336 791,689 -50,827 0.74% 5,807,963
2011-03-02 2011-02-28 7.274 842,516 -12,225 0.79% 6,128,459
2011-03-01 2011-02-25 7.461 854,741 +7,078 0.80% 6,376,803
2011-02-28 2011-02-24 7.585 847,663 -4,504 0.79% 6,429,398
2011-02-25 2011-02-23 8.020 852,167 -1,287 0.79% 6,834,420
2011-02-24 2011-02-22 8.082 853,454 +2,574 0.80% 6,897,802
2011-02-21 2011-02-17 8.828 850,880 -965 0.79% 7,511,798
2011-02-16 2011-02-14 9.450 851,845 -4,826 0.79% 8,049,917
2011-02-15 2011-02-11 8.455 856,671 -2,252 0.80% 7,243,362
2011-02-14 2011-02-10 8.704 858,923 -5,468 0.80% 7,476,004
2011-02-11 2011-02-09 9.077 864,391 -4,826 0.81% 7,846,037
2011-02-09 2011-02-07 9.326 869,217 -7,077 0.81% 8,106,002
2011-02-08 2011-02-02 9.263 876,294 +3,217 0.82% 8,117,520
2011-02-07 2011-01-31 9.263 873,077 +2,895 0.81% 8,087,719
2011-02-01 2011-01-28 9.823 870,182 -4,182 0.81% 8,547,801
2011-01-31 2011-01-27 10.258 874,364 -3,217 0.82% 8,969,401
2011-01-28 2011-01-26 10.445 877,581 +1,287 0.82% 9,166,082
2011-01-27 2011-01-25 10.445 876,294 -10,616 0.82% 9,152,640
2011-01-26 2011-01-24 10.507 886,910 -322 0.83% 9,318,661
2011-01-25 2011-01-21 10.818 887,232 -1,930 0.83% 9,597,844
2011-01-24 2011-01-20 10.942 889,162 -1,287 0.83% 9,729,282
2011-01-21 2011-01-19 11.191 890,449 +1,609 0.83% 9,964,805
2011-01-20 2011-01-18 11.626 888,840 -106,159 0.83% 10,333,619
2011-01-19 2011-01-17 11.377 994,999 -6,434 0.93% 11,320,379
2011-01-18 2011-01-14 11.004 1,001,433 -247,704 0.93% 11,020,021
2011-01-17 2011-01-13 10.942 1,249,137 1.16% 13,668,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top