History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 67,800 | +0 | 0.01% | 9,695 |
| 2025-10-13 | 2025-10-09 | 0.139 | 67,800 | +0 | 0.01% | 9,424 |
| 2025-10-10 | 2025-10-08 | 0.140 | 67,800 | +0 | 0.01% | 9,492 |
| 2025-10-09 | 2025-10-06 | 0.147 | 67,800 | +0 | 0.01% | 9,967 |
| 2025-10-08 | 2025-10-03 | 0.150 | 67,800 | +0 | 0.01% | 10,170 |
| 2025-10-06 | 2025-10-02 | 0.151 | 67,800 | +0 | 0.01% | 10,238 |
| 2025-10-03 | 2025-09-30 | 0.149 | 67,800 | +0 | 0.01% | 10,102 |
| 2025-10-02 | 2025-09-29 | 0.150 | 67,800 | +0 | 0.01% | 10,170 |
| 2025-09-30 | 2025-09-26 | 0.150 | 67,800 | +0 | 0.01% | 10,170 |
| 2025-09-29 | 2025-09-25 | 0.153 | 67,800 | +0 | 0.01% | 10,373 |
| 2025-09-26 | 2025-09-24 | 0.153 | 67,800 | +0 | 0.01% | 10,373 |
| 2025-09-25 | 2025-09-23 | 0.149 | 67,800 | +0 | 0.01% | 10,102 |
| 2025-09-24 | 2025-09-22 | 0.144 | 67,800 | +0 | 0.01% | 9,763 |
| 2025-09-23 | 2025-09-19 | 0.142 | 67,800 | +0 | 0.01% | 9,628 |
| 2025-09-22 | 2025-09-18 | 0.142 | 67,800 | +0 | 0.01% | 9,628 |
| 2025-09-19 | 2025-09-17 | 0.139 | 67,800 | +0 | 0.01% | 9,424 |
| 2025-09-18 | 2025-09-16 | 0.151 | 67,800 | +0 | 0.01% | 10,238 |
| 2025-09-17 | 2025-09-15 | 0.144 | 67,800 | +0 | 0.01% | 9,763 |
| 2025-09-16 | 2025-09-12 | 0.146 | 67,800 | +0 | 0.01% | 9,899 |
| 2025-09-15 | 2025-09-11 | 0.150 | 67,800 | +0 | 0.01% | 10,170 |
| 2025-09-12 | 2025-09-10 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-09-11 | 2025-09-09 | 0.166 | 67,800 | +0 | 0.01% | 11,255 |
| 2025-09-10 | 2025-09-08 | 0.166 | 67,800 | +0 | 0.01% | 11,255 |
| 2025-09-09 | 2025-09-05 | 0.166 | 67,800 | +0 | 0.01% | 11,255 |
| 2025-09-08 | 2025-09-04 | 0.166 | 67,800 | +0 | 0.01% | 11,255 |
| 2025-09-05 | 2025-09-03 | 0.162 | 67,800 | +0 | 0.01% | 10,984 |
| 2025-09-04 | 2025-09-02 | 0.162 | 67,800 | +0 | 0.01% | 10,984 |
| 2025-09-03 | 2025-09-01 | 0.162 | 67,800 | +0 | 0.01% | 10,984 |
| 2025-09-02 | 2025-08-29 | 0.158 | 67,800 | +0 | 0.01% | 10,712 |
| 2025-09-01 | 2025-08-28 | 0.159 | 67,800 | +0 | 0.01% | 10,780 |
| 2025-08-29 | 2025-08-27 | 0.153 | 67,800 | +0 | 0.01% | 10,373 |
| 2025-08-28 | 2025-08-26 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-08-27 | 2025-08-25 | 0.156 | 67,800 | +0 | 0.01% | 10,577 |
| 2025-08-26 | 2025-08-22 | 0.156 | 67,800 | +0 | 0.01% | 10,577 |
| 2025-08-25 | 2025-08-21 | 0.150 | 67,800 | +0 | 0.01% | 10,170 |
| 2025-08-22 | 2025-08-20 | 0.153 | 67,800 | +0 | 0.01% | 10,373 |
| 2025-08-21 | 2025-08-19 | 0.153 | 67,800 | +0 | 0.01% | 10,373 |
| 2025-08-20 | 2025-08-18 | 0.153 | 67,800 | +0 | 0.01% | 10,373 |
| 2025-08-19 | 2025-08-15 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-08-18 | 2025-08-14 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-08-15 | 2025-08-13 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-08-14 | 2025-08-12 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-08-13 | 2025-08-11 | 0.157 | 67,800 | +0 | 0.01% | 10,645 |
| 2025-08-12 | 2025-08-08 | 0.157 | 67,800 | +0 | 0.01% | 10,645 |
| 2025-08-11 | 2025-08-07 | 0.157 | 67,800 | +0 | 0.01% | 10,645 |
| 2025-08-08 | 2025-08-06 | 0.157 | 67,800 | +0 | 0.01% | 10,645 |
| 2025-08-07 | 2025-08-05 | 0.156 | 67,800 | +0 | 0.01% | 10,577 |
| 2025-08-06 | 2025-08-04 | 0.165 | 67,800 | +0 | 0.01% | 11,187 |
| 2025-08-05 | 2025-08-01 | 0.165 | 67,800 | +0 | 0.01% | 11,187 |
| 2025-08-04 | 2025-07-31 | 0.165 | 67,800 | +0 | 0.01% | 11,187 |
| 2025-08-01 | 2025-07-30 | 0.165 | 67,800 | +0 | 0.01% | 11,187 |
| 2025-07-31 | 2025-07-29 | 0.165 | 67,800 | +0 | 0.01% | 11,187 |
| 2025-07-30 | 2025-07-28 | 0.155 | 67,800 | +0 | 0.01% | 10,509 |
| 2025-07-29 | 2025-07-25 | 0.163 | 67,800 | +0 | 0.01% | 11,051 |
| 2025-07-28 | 2025-07-24 | 0.172 | 67,800 | +0 | 0.01% | 11,662 |
| 2025-07-25 | 2025-07-23 | 0.169 | 67,800 | +0 | 0.01% | 11,458 |
| 2025-07-24 | 2025-07-22 | 0.170 | 67,800 | +0 | 0.01% | 11,526 |
| 2025-07-23 | 2025-07-21 | 0.165 | 67,800 | +0 | 0.01% | 11,187 |
| 2025-07-22 | 2025-07-18 | 0.162 | 67,800 | +0 | 0.01% | 10,984 |
| 2025-07-21 | 2025-07-17 | 0.159 | 67,800 | +0 | 0.01% | 10,780 |
| 2025-07-18 | 2025-07-16 | 0.162 | 67,800 | +0 | 0.01% | 10,984 |
| 2025-07-17 | 2025-07-15 | 0.162 | 67,800 | +0 | 0.01% | 10,984 |
| 2025-07-16 | 2025-07-14 | 0.163 | 67,800 | +0 | 0.01% | 11,051 |
| 2025-07-15 | 2025-07-11 | 0.171 | 67,800 | +0 | 0.01% | 11,594 |
| 2025-07-14 | 2025-07-10 | 0.163 | 67,800 | -5,000 | 0.01% | 11,051 |
| 2025-03-20 | 2025-03-18 | 0.176 | 72,800 | -380,000 | 0.01% | 12,813 |
| 2025-02-20 | 2025-02-18 | 0.128 | 452,800 | +380,000 | 0.06% | 57,958 |
| 2024-10-31 | 2024-10-29 | 0.190 | 72,800 | -60,000 | 0.01% | 13,832 |
| 2024-10-29 | 2024-10-25 | 0.155 | 132,800 | -440,000 | 0.02% | 20,584 |
| 2024-05-06 | 2024-05-02 | 0.109 | 572,800 | -100,000 | 0.08% | 62,435 |
| 2024-02-21 | 2024-02-19 | 0.123 | 672,800 | +260,000 | 0.09% | 82,754 |
| 2024-01-26 | 2024-01-24 | 0.119 | 412,800 | -200,000 | 0.08% | 49,123 |
| 2024-01-11 | 2024-01-09 | 0.139 | 612,800 | +24,949 | 0.12% | 84,961 |
| 2023-12-28 | 2023-12-22 | 0.138 | 587,851 | +153,486 | 0.12% | 80,890 |
| 2023-12-15 | 2023-12-13 | 0.125 | 434,365 | -37,652 | 0.09% | 54,169 |
| 2023-12-04 | 2023-11-30 | 0.134 | 472,017 | -15,637 | 0.09% | 63,392 |
| 2023-10-10 | 2023-10-06 | 0.182 | 487,654 | -6,254 | 0.11% | 88,882 |
| 2023-10-06 | 2023-10-04 | 0.211 | 493,908 | -271,035 | 0.11% | 104,236 |
| 2023-10-05 | 2023-10-03 | 0.182 | 764,943 | -11,467 | 0.17% | 139,422 |
| 2023-10-04 | 2023-09-29 | 0.182 | 776,410 | -149,069 | 0.18% | 141,512 |
| 2023-10-03 | 2023-09-28 | 0.125 | 925,479 | +797,467 | 0.21% | 115,414 |
| 2023-09-06 | 2023-09-04 | 0.825 | 128,012 | -5,212 | 0.03% | 105,608 |
| 2023-06-05 | 2023-06-01 | 0.892 | 133,224 | -7,297 | 0.03% | 118,854 |
| 2023-03-01 | 2023-02-27 | 1.122 | 140,521 | -20,849 | 0.03% | 157,716 |
| 2023-02-24 | 2023-02-22 | 1.151 | 161,370 | -29,188 | 0.04% | 185,760 |
| 2023-02-23 | 2023-02-21 | 1.132 | 190,558 | +23,976 | 0.04% | 215,704 |
| 2022-12-20 | 2022-12-16 | 1.007 | 166,582 | +7,297 | 0.04% | 167,790 |
| 2022-11-11 | 2022-11-09 | 1.017 | 159,285 | +26,061 | 0.04% | 161,968 |
| 2022-09-06 | 2022-09-02 | 1.094 | 133,224 | +10,425 | 0.03% | 145,692 |
| 2022-08-09 | 2022-08-05 | 1.209 | 122,799 | +20,848 | 0.03% | 148,427 |
| 2022-08-05 | 2022-08-03 | 1.266 | 101,951 | +10,425 | 0.02% | 129,096 |
| 2022-08-04 | 2022-08-02 | 1.237 | 91,526 | +10,424 | 0.02% | 113,262 |
| 2022-07-20 | 2022-07-18 | 1.544 | 81,102 | -10,424 | 0.02% | 125,258 |
| 2022-07-07 | 2022-07-05 | 1.410 | 91,526 | +2,919 | 0.02% | 129,066 |
| 2022-07-06 | 2022-07-04 | 1.449 | 88,607 | +5,212 | 0.02% | 128,349 |
| 2022-06-27 | 2022-06-23 | 1.669 | 83,395 | -215,160 | 0.02% | 139,200 |
| 2022-06-23 | 2022-06-21 | 1.391 | 298,555 | -20,849 | 0.07% | 415,280 |
| 2022-06-22 | 2022-06-20 | 1.401 | 319,404 | -5,003 | 0.07% | 447,344 |
| 2022-06-21 | 2022-06-17 | 1.372 | 324,407 | -134,892 | 0.07% | 445,015 |
| 2022-06-15 | 2022-06-13 | 1.266 | 459,299 | -31,273 | 0.10% | 581,592 |
| 2022-06-14 | 2022-06-10 | 1.266 | 490,572 | -5,838 | 0.11% | 621,191 |
| 2022-06-13 | 2022-06-09 | 1.285 | 496,410 | -87,982 | 0.11% | 638,108 |
| 2022-06-10 | 2022-06-08 | 1.247 | 584,392 | -20,849 | 0.13% | 728,780 |
| 2022-06-02 | 2022-05-31 | 1.218 | 605,241 | +2,294 | 0.14% | 737,362 |
| 2022-05-25 | 2022-05-23 | 1.228 | 602,947 | +25,018 | 0.14% | 740,351 |
| 2022-05-19 | 2022-05-17 | 1.218 | 577,929 | +52,122 | 0.13% | 704,088 |
| 2022-05-18 | 2022-05-16 | 1.257 | 525,807 | +250,186 | 0.12% | 660,764 |
| 2022-05-17 | 2022-05-13 | 1.170 | 275,621 | +10,424 | 0.06% | 322,568 |
| 2022-05-16 | 2022-05-12 | 1.362 | 265,197 | -333,998 | 0.06% | 361,248 |
| 2022-05-11 | 2022-05-06 | 1.065 | 599,195 | +6,046 | 0.14% | 638,028 |
| 2022-04-28 | 2022-04-26 | 1.122 | 593,149 | +8,340 | 0.16% | 665,731 |
| 2022-04-27 | 2022-04-25 | 1.122 | 584,809 | +26,061 | 0.16% | 656,370 |
| 2022-04-26 | 2022-04-22 | 1.151 | 558,748 | +7,297 | 0.15% | 643,200 |
| 2022-04-25 | 2022-04-21 | 1.170 | 551,451 | -10,424 | 0.15% | 645,380 |
| 2022-04-22 | 2022-04-20 | 1.161 | 561,875 | -7,923 | 0.15% | 652,190 |
| 2022-04-20 | 2022-04-14 | 1.170 | 569,798 | +20,849 | 0.16% | 666,852 |
| 2022-04-14 | 2022-04-12 | 1.209 | 548,949 | +31,273 | 0.15% | 663,516 |
| 2022-04-11 | 2022-04-07 | 1.170 | 517,676 | +26,061 | 0.14% | 605,852 |
| 2022-03-29 | 2022-03-25 | 1.218 | 491,615 | +35,443 | 0.13% | 598,932 |
| 2022-03-24 | 2022-03-22 | 1.276 | 456,172 | +35,235 | 0.13% | 582,008 |
| 2022-03-23 | 2022-03-21 | 1.314 | 420,937 | -108,623 | 0.12% | 553,205 |
| 2022-03-22 | 2022-03-18 | 1.161 | 529,560 | -20,848 | 0.15% | 614,680 |
| 2022-03-21 | 2022-03-17 | 1.161 | 550,408 | -41,698 | 0.15% | 638,879 |
| 2022-03-18 | 2022-03-16 | 1.103 | 592,106 | -62,547 | 0.16% | 653,200 |
| 2022-03-17 | 2022-03-15 | 1.065 | 654,653 | -10,424 | 0.18% | 697,081 |
| 2022-03-15 | 2022-03-11 | 1.170 | 665,077 | -10,424 | 0.18% | 778,360 |
| 2022-03-11 | 2022-03-09 | 1.142 | 675,501 | -20,849 | 0.19% | 771,120 |
| 2022-03-10 | 2022-03-08 | 1.161 | 696,350 | +31,273 | 0.19% | 808,280 |
| 2022-03-08 | 2022-03-04 | 1.190 | 665,077 | +51,080 | 0.18% | 791,120 |
| 2022-03-07 | 2022-03-03 | 1.237 | 613,997 | +67,967 | 0.17% | 759,810 |
| 2022-03-04 | 2022-03-02 | 1.276 | 546,030 | -29,189 | 0.15% | 696,654 |
| 2022-03-02 | 2022-02-28 | 1.190 | 575,219 | -3,127 | 0.16% | 684,233 |
| 2022-02-25 | 2022-02-23 | 1.209 | 578,346 | +27,104 | 0.16% | 699,048 |
| 2022-02-24 | 2022-02-22 | 1.228 | 551,242 | +46,909 | 0.15% | 676,863 |
| 2022-02-23 | 2022-02-21 | 1.276 | 504,333 | -66,299 | 0.14% | 643,454 |
| 2022-02-21 | 2022-02-17 | 1.314 | 570,632 | -40,030 | 0.16% | 749,938 |
| 2022-02-18 | 2022-02-16 | 1.314 | 610,662 | -31,273 | 0.17% | 802,547 |
| 2022-02-16 | 2022-02-14 | 1.314 | 641,935 | -12,509 | 0.18% | 843,646 |
| 2022-02-15 | 2022-02-11 | 1.314 | 654,444 | +10,424 | 0.18% | 860,086 |
| 2022-02-14 | 2022-02-10 | 1.353 | 644,020 | +20,849 | 0.18% | 871,099 |
| 2022-02-10 | 2022-02-08 | 1.391 | 623,171 | -10,424 | 0.17% | 866,810 |
| 2022-02-09 | 2022-02-07 | 1.429 | 633,595 | +52,122 | 0.17% | 905,622 |
| 2022-02-04 | 2022-01-27 | 1.276 | 581,473 | -14,594 | 0.16% | 741,874 |
| 2022-01-28 | 2022-01-26 | 1.295 | 596,067 | -11,467 | 0.16% | 771,930 |
| 2022-01-27 | 2022-01-25 | 1.295 | 607,534 | +20,849 | 0.17% | 786,780 |
| 2022-01-26 | 2022-01-24 | 1.257 | 586,685 | +11,466 | 0.16% | 737,267 |
| 2022-01-25 | 2022-01-21 | 1.314 | 575,219 | +8,340 | 0.16% | 755,967 |
| 2022-01-24 | 2022-01-20 | 1.343 | 566,879 | +38,570 | 0.16% | 761,320 |
| 2022-01-21 | 2022-01-19 | 1.353 | 528,309 | +20,849 | 0.14% | 714,588 |
| 2022-01-20 | 2022-01-18 | 1.343 | 507,460 | -31,273 | 0.14% | 681,520 |
| 2022-01-19 | 2022-01-17 | 1.333 | 538,733 | +31,273 | 0.15% | 718,352 |
| 2022-01-18 | 2022-01-14 | 1.487 | 507,460 | -41,698 | 0.14% | 754,540 |
| 2022-01-17 | 2022-01-13 | 1.525 | 549,158 | +31,274 | 0.15% | 837,613 |
| 2022-01-14 | 2022-01-12 | 1.583 | 517,884 | -29,189 | 0.14% | 819,719 |
| 2022-01-13 | 2022-01-11 | 1.525 | 547,073 | +149,069 | 0.15% | 834,432 |
| 2022-01-12 | 2022-01-10 | 1.947 | 398,004 | +259,568 | 0.11% | 775,055 |
| 2022-01-10 | 2022-01-06 | 0.643 | 138,436 | +133,224 | 0.04% | 88,976 |
| 2021-11-17 | 2021-11-15 | 14.965 | 5,212 | -2,085 | 0.00% | 77,997 |
| 2021-08-17 | 2021-08-13 | 11.099 | 7,297 | -19 | 0.00% | 80,989 |
| 2021-07-14 | 2021-07-12 | 11.960 | 7,316 | -8,152 | 0.00% | 87,500 |
| 2021-07-13 | 2021-07-09 | 11.864 | 15,468 | +8,152 | 0.00% | 183,519 |
| 2021-07-12 | 2021-07-08 | 10.908 | 7,316 | -3,135 | 0.00% | 79,800 |
| 2021-04-15 | 2021-04-13 | 8.229 | 10,451 | -8,362 | 0.00% | 85,996 |
| 2021-04-14 | 2021-04-12 | 8.229 | 18,813 | +8,362 | 0.01% | 154,803 |
| 2020-09-16 | 2020-09-14 | 7.367 | 10,451 | -4,181 | 0.00% | 76,997 |
| 2020-09-09 | 2020-09-07 | 7.463 | 14,632 | -3,135 | 0.00% | 109,200 |
| 2020-08-17 | 2020-08-13 | 7.654 | 17,767 | +4,180 | 0.01% | 135,997 |
| 2020-08-14 | 2020-08-12 | 7.654 | 13,587 | +3,136 | 0.00% | 104,001 |
| 2019-12-11 | 2019-12-09 | 5.167 | 10,451 | -5,226 | 0.00% | 53,998 |
| 2019-12-10 | 2019-12-06 | 4.880 | 15,677 | +5,226 | 0.01% | 76,499 |
| 2019-12-09 | 2019-12-05 | 5.071 | 10,451 | -1,046 | 0.00% | 52,998 |
| 2019-05-09 | 2019-05-07 | 5.358 | 11,497 | -10,451 | 0.00% | 61,602 |
| 2019-05-08 | 2019-05-06 | 5.262 | 21,948 | +10,451 | 0.01% | 115,500 |
| 2019-05-02 | 2019-04-29 | 5.262 | 11,497 | -1,463 | 0.00% | 60,502 |
| 2019-04-30 | 2019-04-26 | 5.262 | 12,960 | -2,299 | 0.00% | 68,201 |
| 2019-04-03 | 2019-04-01 | 5.454 | 15,259 | -15,677 | 0.01% | 83,219 |
| 2019-04-02 | 2019-03-29 | 5.167 | 30,936 | +5,225 | 0.01% | 159,839 |
| 2019-03-29 | 2019-03-27 | 5.262 | 25,711 | +10,452 | 0.01% | 135,303 |
| 2019-03-28 | 2019-03-26 | 5.358 | 15,259 | -10,452 | 0.01% | 81,760 |
| 2019-03-08 | 2019-03-06 | 5.167 | 25,711 | +10,452 | 0.01% | 132,842 |
| 2018-09-24 | 2018-09-20 | 5.645 | 15,259 | -627 | 0.01% | 86,139 |
| 2018-08-03 | 2018-08-01 | 5.454 | 15,886 | +2,090 | 0.01% | 86,639 |
| 2018-06-08 | 2018-06-06 | 5.358 | 13,796 | -3,135 | 0.01% | 73,921 |
| 2018-05-24 | 2018-05-21 | 5.837 | 16,931 | -1,254 | 0.01% | 98,818 |
| 2018-05-02 | 2018-04-27 | 5.549 | 18,185 | +1,254 | 0.01% | 100,917 |
| 2018-04-11 | 2018-04-09 | 5.358 | 16,931 | -4,181 | 0.01% | 90,718 |
| 2018-02-12 | 2018-02-08 | 4.497 | 21,112 | -10,451 | 0.01% | 94,940 |
| 2018-01-31 | 2018-01-29 | 4.066 | 31,563 | +10,451 | 0.01% | 128,349 |
| 2017-11-14 | 2017-11-10 | 4.353 | 21,112 | +3,136 | 0.01% | 91,910 |
| 2017-11-01 | 2017-10-30 | 4.880 | 17,976 | +4,180 | 0.01% | 87,718 |
| 2017-10-26 | 2017-10-24 | 4.449 | 13,796 | -2,090 | 0.01% | 61,380 |
| 2017-09-21 | 2017-09-19 | 4.306 | 15,886 | -5,226 | 0.01% | 68,399 |
| 2017-08-28 | 2017-08-24 | 4.497 | 21,112 | -10,033 | 0.01% | 94,940 |
| 2017-08-17 | 2017-08-15 | 4.162 | 31,145 | -418 | 0.01% | 129,629 |
| 2017-08-07 | 2017-08-03 | 4.019 | 31,563 | +10,451 | 0.01% | 126,839 |
| 2017-07-12 | 2017-07-10 | 4.306 | 21,112 | -2,090 | 0.01% | 90,900 |
| 2017-07-07 | 2017-07-05 | 4.258 | 23,202 | -10,452 | 0.01% | 98,789 |
| 2017-07-06 | 2017-07-04 | 4.258 | 33,654 | -10,451 | 0.01% | 143,292 |
| 2017-07-03 | 2017-06-29 | 4.066 | 44,105 | -2,508 | 0.02% | 179,350 |
| 2017-06-20 | 2017-06-16 | 4.066 | 46,613 | +10,451 | 0.02% | 189,548 |
| 2017-06-14 | 2017-06-12 | 4.066 | 36,162 | +10,451 | 0.01% | 147,050 |
| 2017-06-02 | 2017-05-31 | 4.258 | 25,711 | +5,226 | 0.01% | 109,472 |
| 2017-05-12 | 2017-05-10 | 4.449 | 20,485 | -18,603 | 0.01% | 91,141 |
| 2017-05-10 | 2017-05-08 | 4.210 | 39,088 | -10,452 | 0.02% | 164,558 |
| 2017-05-05 | 2017-05-02 | 3.971 | 49,540 | -5,016 | 0.02% | 196,711 |
| 2017-05-02 | 2017-04-27 | 4.066 | 54,556 | +10,451 | 0.02% | 221,848 |
| 2017-03-20 | 2017-03-16 | 4.306 | 44,105 | -10,451 | 0.02% | 189,900 |
| 2017-02-08 | 2017-02-06 | 4.401 | 54,556 | +9,824 | 0.02% | 240,118 |
| 2017-02-07 | 2017-02-03 | 4.497 | 44,732 | -10,452 | 0.02% | 201,159 |
| 2017-02-02 | 2017-01-27 | 4.401 | 55,184 | +8,780 | 0.02% | 242,882 |
| 2017-01-26 | 2017-01-24 | 4.449 | 46,404 | -10,452 | 0.02% | 206,458 |
| 2017-01-20 | 2017-01-18 | 4.353 | 56,856 | +33,445 | 0.02% | 247,521 |
| 2017-01-19 | 2017-01-17 | 4.497 | 23,411 | -10,034 | 0.01% | 105,279 |
| 2017-01-18 | 2017-01-16 | 4.497 | 33,445 | -6,689 | 0.01% | 150,402 |
| 2017-01-17 | 2017-01-13 | 4.497 | 40,134 | +628 | 0.02% | 180,482 |
| 2016-12-20 | 2016-12-16 | 4.593 | 39,506 | +10,451 | 0.02% | 181,438 |
| 2016-12-19 | 2016-12-15 | 4.688 | 29,055 | -12,751 | 0.01% | 136,220 |
| 2016-12-16 | 2016-12-14 | 4.688 | 41,806 | +10,452 | 0.02% | 196,001 |
| 2016-12-15 | 2016-12-13 | 4.784 | 31,354 | -2,509 | 0.01% | 149,999 |
| 2016-12-14 | 2016-12-12 | 4.736 | 33,863 | +10,452 | 0.01% | 160,382 |
| 2016-12-09 | 2016-12-07 | 4.880 | 23,411 | -5,435 | 0.01% | 114,239 |
| 2016-11-22 | 2016-11-18 | 4.688 | 28,846 | +10,451 | 0.01% | 135,240 |
| 2016-11-11 | 2016-11-09 | 5.262 | 18,395 | -12,541 | 0.01% | 96,803 |
| 2016-11-10 | 2016-11-08 | 5.071 | 30,936 | +8,361 | 0.01% | 156,879 |
| 2016-11-08 | 2016-11-04 | 5.358 | 22,575 | -5,435 | 0.01% | 120,959 |
| 2016-11-02 | 2016-10-31 | 4.593 | 28,010 | -10,451 | 0.01% | 128,641 |
| 2016-10-31 | 2016-10-27 | 4.401 | 38,461 | +10,451 | 0.02% | 169,279 |
| 2016-10-26 | 2016-10-24 | 4.975 | 28,010 | +8,361 | 0.01% | 139,361 |
| 2016-10-25 | 2016-10-20 | 5.167 | 19,649 | -10,451 | 0.01% | 101,522 |
| 2016-10-20 | 2016-10-18 | 5.071 | 30,100 | -3,136 | 0.01% | 152,639 |
| 2016-10-19 | 2016-10-17 | 4.880 | 33,236 | +10,452 | 0.01% | 162,182 |
| 2016-10-18 | 2016-10-14 | 5.167 | 22,784 | -4,599 | 0.01% | 117,719 |
| 2016-10-14 | 2016-10-12 | 4.497 | 27,383 | -5,225 | 0.01% | 123,141 |
| 2016-10-13 | 2016-10-11 | 4.353 | 32,608 | -16,723 | 0.01% | 141,958 |
| 2016-10-11 | 2016-10-06 | 4.306 | 49,331 | +16,723 | 0.02% | 212,401 |
| 2016-10-04 | 2016-09-30 | 4.353 | 32,608 | -17,350 | 0.01% | 141,958 |
| 2016-09-30 | 2016-09-28 | 4.258 | 49,958 | -17,767 | 0.02% | 212,711 |
| 2016-09-29 | 2016-09-27 | 4.258 | 67,725 | -6,689 | 0.03% | 288,359 |
| 2016-09-26 | 2016-09-22 | 4.306 | 74,414 | -1,672 | 0.03% | 320,399 |
| 2016-09-23 | 2016-09-21 | 4.306 | 76,086 | +7,943 | 0.03% | 327,598 |
| 2016-09-20 | 2016-09-15 | 4.401 | 68,143 | +8,361 | 0.03% | 299,918 |
| 2016-09-19 | 2016-09-14 | 4.880 | 59,782 | -2,090 | 0.02% | 291,719 |
| 2016-09-15 | 2016-09-13 | 4.880 | 61,872 | +2,090 | 0.03% | 301,918 |
| 2016-09-14 | 2016-09-12 | 4.880 | 59,782 | -33,445 | 0.02% | 291,719 |
| 2016-09-09 | 2016-09-07 | 5.071 | 93,227 | +7,316 | 0.04% | 472,761 |
| 2016-09-08 | 2016-09-06 | 5.167 | 85,911 | +8,361 | 0.04% | 443,881 |
| 2016-09-07 | 2016-09-05 | 5.358 | 77,550 | -5,225 | 0.03% | 415,522 |
| 2016-09-06 | 2016-09-02 | 5.358 | 82,775 | -22,993 | 0.03% | 443,518 |
| 2016-09-05 | 2016-09-01 | 5.358 | 105,768 | +40,760 | 0.04% | 566,717 |
| 2016-09-02 | 2016-08-31 | 5.262 | 65,008 | +26,129 | 0.03% | 342,100 |
| 2016-09-01 | 2016-08-30 | 4.593 | 38,879 | +10,451 | 0.02% | 178,558 |
| 2016-08-31 | 2016-08-29 | 4.593 | 28,428 | -38,670 | 0.01% | 130,560 |
| 2016-08-30 | 2016-08-26 | 3.827 | 67,098 | +35,535 | 0.03% | 256,799 |
| 2016-08-29 | 2016-08-25 | 3.397 | 31,563 | -104,515 | 0.01% | 107,209 |
| 2016-08-26 | 2016-08-24 | 3.540 | 136,078 | -26,128 | 0.06% | 481,741 |
| 2016-08-25 | 2016-08-23 | 3.732 | 162,206 | +105,559 | 0.07% | 605,279 |
| 2016-08-22 | 2016-08-18 | 2.583 | 56,647 | -10,660 | 0.02% | 146,341 |
| 2016-08-19 | 2016-08-17 | 2.440 | 67,307 | -7,316 | 0.03% | 164,219 |
| 2016-08-16 | 2016-08-12 | 2.354 | 74,623 | +34,699 | 0.03% | 175,643 |
| 2016-08-11 | 2016-08-09 | 2.440 | 39,924 | -8,362 | 0.04% | 97,409 |
| 2016-08-09 | 2016-08-05 | 2.373 | 48,286 | -2,090 | 0.05% | 114,577 |
| 2016-08-05 | 2016-08-03 | 2.172 | 50,376 | -10,451 | 0.05% | 109,414 |
| 2016-07-20 | 2016-07-18 | 2.440 | 60,827 | +2,090 | 0.06% | 148,409 |
| 2016-07-18 | 2016-07-14 | 2.164 | 58,737 | -26,983 | 0.06% | 127,080 |
| 2016-07-12 | 2016-07-08 | 2.295 | 85,720 | -76,264 | 0.06% | 196,699 |
| 2016-07-11 | 2016-07-07 | 2.295 | 161,984 | +15,253 | 0.11% | 371,700 |
| 2016-07-07 | 2016-07-05 | 2.164 | 146,731 | -15,253 | 0.10% | 317,460 |
| 2016-07-06 | 2016-07-04 | 2.229 | 161,984 | +82,365 | 0.11% | 361,080 |
| 2016-07-05 | 2016-06-30 | 2.327 | 79,619 | +9,151 | 0.06% | 185,309 |
| 2016-07-04 | 2016-06-29 | 2.295 | 70,468 | +4,576 | 0.05% | 161,701 |
| 2016-06-28 | 2016-06-24 | 2.262 | 65,892 | -259,296 | 0.05% | 149,041 |
| 2016-06-20 | 2016-06-16 | 2.622 | 325,188 | +29,895 | 0.23% | 852,800 |
| 2016-06-17 | 2016-06-15 | 2.491 | 295,293 | -14,032 | 0.21% | 735,681 |
| 2016-06-16 | 2016-06-14 | 2.426 | 309,325 | +87,550 | 0.22% | 750,359 |
| 2016-06-15 | 2016-06-13 | 2.262 | 221,775 | -7,626 | 0.16% | 501,631 |
| 2016-06-13 | 2016-06-08 | 2.164 | 229,401 | -6,101 | 0.16% | 496,320 |
| 2016-06-10 | 2016-06-07 | 2.164 | 235,502 | -152,527 | 0.16% | 509,520 |
| 2016-06-08 | 2016-06-06 | 2.262 | 388,029 | -38,132 | 0.27% | 877,679 |
| 2016-06-07 | 2016-06-03 | 2.065 | 426,161 | +13,727 | 0.30% | 880,110 |
| 2016-06-06 | 2016-06-02 | 2.131 | 412,434 | +9,152 | 0.29% | 878,801 |
| 2016-06-03 | 2016-06-01 | 2.098 | 403,282 | -18,303 | 0.28% | 846,080 |
| 2016-06-01 | 2016-05-30 | 1.869 | 421,585 | -13,118 | 0.29% | 787,739 |
| 2016-05-31 | 2016-05-27 | 1.737 | 434,703 | +30,506 | 0.30% | 755,251 |
| 2016-05-30 | 2016-05-26 | 1.934 | 404,197 | +1,830 | 0.28% | 781,750 |
| 2016-05-27 | 2016-05-25 | 1.901 | 402,367 | -30,505 | 0.28% | 765,020 |
| 2016-05-26 | 2016-05-24 | 1.803 | 432,872 | -15,253 | 0.30% | 780,449 |
| 2016-05-24 | 2016-05-20 | 1.869 | 448,125 | -16,778 | 0.31% | 837,330 |
| 2016-05-23 | 2016-05-19 | 1.934 | 464,903 | +13,727 | 0.33% | 899,160 |
| 2016-05-20 | 2016-05-18 | 1.770 | 451,176 | -24,404 | 0.32% | 798,661 |
| 2016-05-19 | 2016-05-17 | 2.295 | 475,580 | +32,031 | 0.33% | 1,091,300 |
| 2016-05-17 | 2016-05-13 | 2.524 | 443,549 | +14,642 | 0.31% | 1,119,579 |
| 2016-05-12 | 2016-05-10 | 2.590 | 428,907 | -3,050 | 0.30% | 1,110,741 |
| 2016-05-06 | 2016-05-04 | 2.557 | 431,957 | -4,576 | 0.30% | 1,104,480 |
| 2016-05-05 | 2016-05-03 | 2.622 | 436,533 | -7,626 | 0.31% | 1,144,800 |
| 2016-05-04 | 2016-04-29 | 2.721 | 444,159 | -6,101 | 0.31% | 1,208,479 |
| 2016-05-03 | 2016-04-28 | 2.655 | 450,260 | -36,607 | 0.32% | 1,195,559 |
| 2016-04-28 | 2016-04-26 | 2.491 | 486,867 | +27,455 | 0.34% | 1,212,960 |
| 2016-04-27 | 2016-04-25 | 2.557 | 459,412 | +55,215 | 0.32% | 1,174,680 |
| 2016-04-26 | 2016-04-22 | 3.049 | 404,197 | -35,081 | 0.28% | 1,232,249 |
| 2016-04-25 | 2016-04-21 | 2.393 | 439,278 | -9,152 | 0.31% | 1,051,199 |
| 2016-04-21 | 2016-04-19 | 2.393 | 448,430 | -1,525 | 0.31% | 1,073,100 |
| 2016-04-20 | 2016-04-18 | 2.295 | 449,955 | -3,051 | 0.31% | 1,032,499 |
| 2016-04-18 | 2016-04-14 | 2.295 | 453,006 | -30,505 | 0.32% | 1,039,500 |
| 2016-04-15 | 2016-04-13 | 2.164 | 483,511 | +10,677 | 0.34% | 1,046,099 |
| 2016-04-14 | 2016-04-12 | 2.262 | 472,834 | -18,609 | 0.33% | 1,069,499 |
| 2016-04-13 | 2016-04-11 | 2.000 | 491,443 | -22,879 | 0.34% | 982,710 |
| 2016-04-12 | 2016-04-08 | 2.065 | 514,322 | +76,569 | 0.36% | 1,062,180 |
| 2016-04-11 | 2016-04-07 | 2.098 | 437,753 | -7,627 | 0.31% | 918,400 |
| 2016-04-08 | 2016-04-06 | 2.032 | 445,380 | +10,677 | 0.31% | 905,201 |
| 2016-04-06 | 2016-04-01 | 2.393 | 434,703 | +38,132 | 0.30% | 1,040,251 |
| 2016-04-05 | 2016-03-31 | 2.491 | 396,571 | -21,354 | 0.28% | 988,000 |
| 2016-04-01 | 2016-03-30 | 2.459 | 417,925 | -21,353 | 0.29% | 1,027,501 |
| 2016-03-29 | 2016-03-23 | 2.557 | 439,278 | +3,050 | 0.32% | 1,123,199 |
| 2016-03-24 | 2016-03-22 | 2.688 | 436,228 | +11,592 | 0.32% | 1,172,600 |
| 2016-03-23 | 2016-03-21 | 2.688 | 424,636 | +9,152 | 0.31% | 1,141,440 |
| 2016-03-22 | 2016-03-18 | 2.786 | 415,484 | +126,597 | 0.30% | 1,157,699 |
| 2016-03-21 | 2016-03-17 | 2.688 | 288,887 | +100,668 | 0.21% | 776,541 |
| 2016-03-18 | 2016-03-16 | 2.655 | 188,219 | -17,693 | 0.14% | 499,771 |
| 2016-03-17 | 2016-03-15 | 2.819 | 205,912 | +18,303 | 0.15% | 580,501 |
| 2016-03-16 | 2016-03-14 | 2.852 | 187,609 | +13,728 | 0.14% | 535,051 |
| 2016-03-15 | 2016-03-11 | 3.081 | 173,881 | -62,841 | 0.13% | 535,800 |
| 2016-03-14 | 2016-03-10 | 2.426 | 236,722 | +50,029 | 0.17% | 574,239 |
| 2016-03-11 | 2016-03-09 | 2.754 | 186,693 | -25,625 | 0.14% | 514,079 |
| 2016-03-10 | 2016-03-08 | 3.278 | 212,318 | -19,828 | 0.15% | 696,000 |
| 2016-03-09 | 2016-03-07 | 3.344 | 232,146 | +610 | 0.17% | 776,218 |
| 2016-03-08 | 2016-03-04 | 3.409 | 231,536 | -44,843 | 0.17% | 789,359 |
| 2016-03-07 | 2016-03-03 | 3.409 | 276,379 | +66,807 | 0.20% | 942,239 |
| 2016-03-04 | 2016-03-02 | 3.540 | 209,572 | +71,687 | 0.15% | 741,958 |
| 2016-03-03 | 2016-03-01 | 3.737 | 137,885 | +135,750 | 0.10% | 515,281 |
| 2015-12-04 | 2015-12-02 | 25.045 | 2,135 | -2,441 | 0.00% | 53,470 |
| 2015-11-23 | 2015-11-19 | 22.816 | 4,576 | +915 | 0.00% | 104,404 |
| 2015-11-09 | 2015-11-05 | 18.620 | 3,661 | -3,050 | 0.00% | 68,166 |
| 2015-11-02 | 2015-10-29 | 17.833 | 6,711 | +3,050 | 0.00% | 119,676 |
| 2015-10-28 | 2015-10-26 | 18.095 | 3,661 | -2,135 | 0.00% | 66,246 |
| 2015-10-08 | 2015-10-06 | 19.669 | 5,796 | -305 | 0.00% | 113,999 |
| 2015-09-22 | 2015-09-18 | 22.029 | 6,101 | +305 | 0.00% | 134,398 |
| 2015-09-18 | 2015-09-16 | 22.291 | 5,796 | +305 | 0.00% | 129,199 |
| 2015-09-17 | 2015-09-15 | 22.160 | 5,491 | +305 | 0.00% | 121,680 |
| 2015-09-16 | 2015-09-14 | 23.143 | 5,186 | +305 | 0.00% | 120,022 |
| 2015-09-15 | 2015-09-11 | 22.947 | 4,881 | +2,441 | 0.00% | 112,003 |
| 2015-06-12 | 2015-06-10 | 35.731 | 2,440 | -2,441 | 0.00% | 87,184 |
| 2015-06-04 | 2015-06-02 | 36.911 | 4,881 | +305 | 0.00% | 180,165 |
| 2015-05-27 | 2015-05-22 | 36.649 | 4,576 | +1,220 | 0.00% | 167,707 |
| 2015-05-21 | 2015-05-19 | 34.355 | 3,356 | +1,526 | 0.00% | 115,294 |
| 2015-05-12 | 2015-05-08 | 23.865 | 1,830 | -1,526 | 0.00% | 43,672 |
| 2015-01-16 | 2015-01-14 | 18.357 | 3,356 | -1,525 | 0.00% | 61,607 |
| 2014-07-22 | 2014-07-18 | 19.341 | 4,881 | -3,050 | 0.00% | 94,402 |
| 2014-03-10 | 2014-03-06 | 18.620 | 7,931 | -305 | 0.01% | 147,672 |
| 2014-03-07 | 2014-03-05 | 18.488 | 8,236 | +305 | 0.01% | 152,271 |
| 2014-01-06 | 2014-01-02 | 21.635 | 7,931 | -2,441 | 0.01% | 171,591 |
| 2013-12-20 | 2013-12-18 | 21.832 | 10,372 | +1,525 | 0.01% | 226,443 |
| 2013-12-16 | 2013-12-12 | 20.914 | 8,847 | +2,441 | 0.01% | 185,029 |
| 2013-11-25 | 2013-11-21 | 20.455 | 6,406 | +1,525 | 0.01% | 131,037 |
| 2013-11-20 | 2013-11-18 | 20.718 | 4,881 | -3,050 | 0.00% | 101,123 |
| 2013-09-05 | 2013-09-03 | 20.324 | 7,931 | -1,526 | 0.01% | 161,192 |
| 2013-09-02 | 2013-08-29 | 20.783 | 9,457 | +3,051 | 0.01% | 196,546 |
| 2013-08-30 | 2013-08-28 | 20.324 | 6,406 | +1,525 | 0.01% | 130,197 |
| 2013-08-19 | 2013-08-15 | 18.947 | 4,881 | -4,576 | 0.00% | 92,482 |
| 2013-08-08 | 2013-08-06 | 18.554 | 9,457 | +4,576 | 0.01% | 175,466 |
| 2013-05-03 | 2013-04-30 | 15.407 | 4,881 | -3,050 | 0.00% | 75,202 |
| 2013-04-25 | 2013-04-23 | 14.293 | 7,931 | -3,051 | 0.01% | 113,354 |
| 2013-04-19 | 2013-04-17 | 14.096 | 10,982 | +1,525 | 0.01% | 154,801 |
| 2013-04-18 | 2013-04-16 | 13.834 | 9,457 | +1,526 | 0.01% | 130,824 |
| 2013-03-27 | 2013-03-25 | 13.047 | 7,931 | -3,661 | 0.01% | 103,475 |
| 2013-03-25 | 2013-03-21 | 13.047 | 11,592 | +3,661 | 0.01% | 151,239 |
| 2013-03-20 | 2013-03-18 | 12.785 | 7,931 | -3,051 | 0.01% | 101,395 |
| 2013-02-04 | 2013-01-31 | 13.309 | 10,982 | -915 | 0.01% | 146,161 |
| 2013-01-18 | 2013-01-16 | 13.244 | 11,897 | +915 | 0.01% | 157,558 |
| 2013-01-14 | 2013-01-10 | 13.309 | 10,982 | -610 | 0.01% | 146,161 |
| 2012-12-13 | 2012-12-11 | 13.112 | 11,592 | -305 | 0.01% | 151,999 |
| 2012-10-25 | 2012-10-22 | 13.375 | 11,897 | -915 | 0.01% | 159,118 |
| 2012-10-24 | 2012-10-19 | 13.178 | 12,812 | -915 | 0.01% | 168,836 |
| 2012-10-08 | 2012-10-04 | 11.867 | 13,727 | -306 | 0.01% | 162,895 |
| 2012-09-24 | 2012-09-20 | 11.408 | 14,033 | -5,796 | 0.01% | 160,086 |
| 2012-08-06 | 2012-08-02 | 10.490 | 19,829 | -1,525 | 0.02% | 208,005 |
| 2012-07-31 | 2012-07-27 | 9.834 | 21,354 | -3,050 | 0.02% | 210,002 |
| 2012-07-20 | 2012-07-18 | 9.244 | 24,404 | -305 | 0.02% | 225,597 |
| 2012-06-14 | 2012-06-12 | 9.048 | 24,709 | -2,136 | 0.02% | 223,556 |
| 2012-06-06 | 2012-06-04 | 8.916 | 26,845 | -305 | 0.03% | 239,362 |
| 2012-05-22 | 2012-05-18 | 8.916 | 27,150 | -305 | 0.03% | 242,081 |
| 2012-05-11 | 2012-05-09 | 8.458 | 27,455 | -5,186 | 0.03% | 232,201 |
| 2012-05-08 | 2012-05-04 | 8.523 | 32,641 | -13,727 | 0.03% | 278,201 |
| 2012-05-07 | 2012-05-03 | 8.523 | 46,368 | +1,525 | 0.05% | 395,198 |
| 2012-05-04 | 2012-05-02 | 8.654 | 44,843 | -610 | 0.04% | 388,080 |
| 2012-05-03 | 2012-04-30 | 7.999 | 45,453 | +2,745 | 0.04% | 363,559 |
| 2012-04-30 | 2012-04-26 | 8.130 | 42,708 | -25,319 | 0.04% | 347,203 |
| 2012-04-27 | 2012-04-25 | 7.343 | 68,027 | -5,186 | 0.07% | 499,519 |
| 2012-04-23 | 2012-04-19 | 6.622 | 73,213 | -21,354 | 0.07% | 484,799 |
| 2012-04-17 | 2012-04-13 | 5.769 | 94,567 | -15,253 | 0.09% | 545,601 |
| 2012-04-11 | 2012-04-05 | 5.507 | 109,820 | -1,525 | 0.11% | 604,802 |
| 2012-04-02 | 2012-03-29 | 5.179 | 111,345 | -610 | 0.11% | 576,701 |
| 2012-03-30 | 2012-03-28 | 5.114 | 111,955 | -13,117 | 0.11% | 572,520 |
| 2012-03-28 | 2012-03-26 | 5.048 | 125,072 | -3,051 | 0.12% | 631,398 |
| 2012-03-26 | 2012-03-22 | 5.179 | 128,123 | -2,440 | 0.13% | 663,601 |
| 2012-03-21 | 2012-03-19 | 5.179 | 130,563 | +3,355 | 0.13% | 676,238 |
| 2012-03-13 | 2012-03-09 | 5.573 | 127,208 | -3,050 | 0.13% | 708,902 |
| 2012-03-12 | 2012-03-08 | 5.507 | 130,258 | -1,526 | 0.13% | 717,358 |
| 2012-03-09 | 2012-03-07 | 5.179 | 131,784 | -4,575 | 0.13% | 682,562 |
| 2012-03-08 | 2012-03-06 | 4.917 | 136,359 | -610 | 0.13% | 670,498 |
| 2012-03-01 | 2012-02-28 | 3.540 | 136,969 | -306 | 0.13% | 484,918 |
| 2012-02-28 | 2012-02-24 | 3.737 | 137,275 | -28,980 | 0.14% | 513,002 |
| 2012-02-15 | 2012-02-13 | 3.540 | 166,255 | +3,356 | 0.16% | 588,601 |
| 2012-02-13 | 2012-02-09 | 3.540 | 162,899 | -15,253 | 0.16% | 576,720 |
| 2012-02-10 | 2012-02-08 | 3.409 | 178,152 | +15,253 | 0.18% | 607,361 |
| 2012-02-02 | 2012-01-31 | 3.344 | 162,899 | -305 | 0.16% | 544,680 |
| 2012-01-18 | 2012-01-16 | 3.180 | 163,204 | -28,370 | 0.16% | 518,949 |
| 2012-01-11 | 2012-01-09 | 3.016 | 191,574 | -3,051 | 0.19% | 577,759 |
| 2012-01-09 | 2012-01-05 | 3.180 | 194,625 | -1,525 | 0.19% | 618,861 |
| 2012-01-03 | 2011-12-29 | 2.950 | 196,150 | -305 | 0.19% | 578,700 |
| 2011-11-22 | 2011-11-18 | 2.557 | 196,455 | +28,370 | 0.19% | 502,320 |
| 2011-11-14 | 2011-11-10 | 2.688 | 168,085 | -6,101 | 0.17% | 451,820 |
| 2011-11-10 | 2011-11-08 | 2.885 | 174,186 | +3,050 | 0.17% | 502,480 |
| 2011-11-02 | 2011-10-31 | 3.540 | 171,136 | -1,525 | 0.17% | 605,881 |
| 2011-11-01 | 2011-10-28 | 3.344 | 172,661 | -1,830 | 0.17% | 577,320 |
| 2011-10-31 | 2011-10-27 | 3.540 | 174,491 | +19,218 | 0.17% | 617,759 |
| 2011-10-20 | 2011-10-18 | 2.983 | 155,273 | -1,220 | 0.15% | 463,191 |
| 2011-10-17 | 2011-10-13 | 3.147 | 156,493 | +1,220 | 0.15% | 492,480 |
| 2011-10-07 | 2011-10-04 | 2.360 | 155,273 | -1,525 | 0.15% | 366,481 |
| 2011-08-29 | 2011-08-25 | 3.730 | 156,798 | -8,553 | 0.15% | 584,896 |
| 2011-08-24 | 2011-08-22 | 3.544 | 165,351 | +14,155 | 0.15% | 585,961 |
| 2011-08-19 | 2011-08-17 | 3.792 | 151,196 | -643 | 0.14% | 573,400 |
| 2011-08-12 | 2011-08-10 | 3.792 | 151,839 | -322 | 0.14% | 575,838 |
| 2011-08-10 | 2011-08-08 | 4.290 | 152,161 | -644 | 0.14% | 652,739 |
| 2011-08-09 | 2011-08-05 | 4.414 | 152,805 | +3,217 | 0.14% | 674,502 |
| 2011-08-05 | 2011-08-03 | 4.849 | 149,588 | -3,217 | 0.14% | 725,402 |
| 2011-08-03 | 2011-08-01 | 4.912 | 152,805 | -643 | 0.14% | 750,502 |
| 2011-08-02 | 2011-07-29 | 4.912 | 153,448 | +4,825 | 0.14% | 753,660 |
| 2011-07-26 | 2011-07-22 | 5.036 | 148,623 | +3,217 | 0.14% | 748,442 |
| 2011-07-11 | 2011-07-07 | 5.658 | 145,406 | -17,693 | 0.14% | 822,642 |
| 2011-07-08 | 2011-07-06 | 5.658 | 163,099 | +5,147 | 0.15% | 922,741 |
| 2011-07-04 | 2011-06-29 | 5.720 | 157,952 | +2,574 | 0.15% | 903,442 |
| 2011-06-28 | 2011-06-24 | 5.906 | 155,378 | -4,826 | 0.14% | 917,699 |
| 2011-06-20 | 2011-06-16 | 5.844 | 160,204 | -3,216 | 0.15% | 936,243 |
| 2011-06-16 | 2011-06-14 | 5.906 | 163,420 | -1,609 | 0.15% | 965,197 |
| 2011-06-15 | 2011-06-13 | 5.471 | 165,029 | +1,609 | 0.15% | 902,880 |
| 2011-06-14 | 2011-06-10 | 5.595 | 163,420 | +321 | 0.15% | 914,397 |
| 2011-06-13 | 2011-06-09 | 5.658 | 163,099 | +3,217 | 0.15% | 922,741 |
| 2011-06-10 | 2011-06-08 | 5.658 | 159,882 | -6,434 | 0.15% | 904,541 |
| 2011-06-09 | 2011-06-07 | 5.968 | 166,316 | +2,896 | 0.16% | 992,642 |
| 2011-06-02 | 2011-05-31 | 6.155 | 163,420 | -1,287 | 0.15% | 1,005,837 |
| 2011-05-31 | 2011-05-27 | 6.217 | 164,707 | -322 | 0.15% | 1,023,998 |
| 2011-05-27 | 2011-05-25 | 6.093 | 165,029 | -2,895 | 0.15% | 1,005,480 |
| 2011-05-13 | 2011-05-11 | 6.777 | 167,924 | +3,217 | 0.16% | 1,137,959 |
| 2011-05-11 | 2011-05-06 | 7.025 | 164,707 | -322 | 0.15% | 1,157,118 |
| 2011-05-09 | 2011-05-05 | 6.777 | 165,029 | -3,217 | 0.15% | 1,118,340 |
| 2011-05-06 | 2011-05-04 | 6.901 | 168,246 | +3,217 | 0.16% | 1,161,061 |
| 2011-05-05 | 2011-05-03 | 7.150 | 165,029 | +1,287 | 0.15% | 1,179,900 |
| 2011-05-04 | 2011-04-29 | 7.274 | 163,742 | +6,112 | 0.15% | 1,191,059 |
| 2011-05-03 | 2011-04-28 | 7.336 | 157,630 | -643 | 0.15% | 1,156,400 |
| 2011-04-29 | 2011-04-27 | 7.461 | 158,273 | -644 | 0.15% | 1,180,797 |
| 2011-04-28 | 2011-04-26 | 7.834 | 158,917 | +2,574 | 0.15% | 1,244,882 |
| 2011-04-27 | 2011-04-21 | 7.834 | 156,343 | -31,848 | 0.15% | 1,224,718 |
| 2011-04-26 | 2011-04-20 | 7.834 | 188,191 | +48,254 | 0.18% | 1,474,201 |
| 2011-04-21 | 2011-04-19 | 8.020 | 139,937 | -10,616 | 0.13% | 1,122,301 |
| 2011-04-20 | 2011-04-18 | 7.398 | 150,553 | +2,252 | 0.14% | 1,113,842 |
| 2011-04-19 | 2011-04-15 | 7.461 | 148,301 | +21,554 | 0.14% | 1,106,401 |
| 2011-04-18 | 2011-04-14 | 7.274 | 126,747 | -4,182 | 0.12% | 921,957 |
| 2011-04-15 | 2011-04-13 | 7.336 | 130,929 | -15,763 | 0.12% | 960,517 |
| 2011-04-14 | 2011-04-12 | 6.652 | 146,692 | -3,217 | 0.14% | 975,837 |
| 2011-04-13 | 2011-04-11 | 6.466 | 149,909 | +15,763 | 0.14% | 969,278 |
| 2011-04-12 | 2011-04-08 | 6.279 | 134,146 | +321 | 0.13% | 842,338 |
| 2011-04-11 | 2011-04-07 | 6.466 | 133,825 | -1,608 | 0.12% | 865,282 |
| 2011-04-08 | 2011-04-06 | 6.590 | 135,433 | +6,112 | 0.13% | 892,519 |
| 2011-04-07 | 2011-04-04 | 6.839 | 129,321 | +8,042 | 0.12% | 884,401 |
| 2011-04-06 | 2011-04-01 | 6.963 | 121,279 | -8,685 | 0.11% | 844,483 |
| 2011-04-04 | 2011-03-31 | 6.031 | 129,964 | +17,371 | 0.12% | 783,758 |
| 2011-03-30 | 2011-03-28 | 5.471 | 112,593 | -1,608 | 0.11% | 616,001 |
| 2011-03-29 | 2011-03-25 | 5.595 | 114,201 | +9,651 | 0.11% | 638,998 |
| 2011-03-28 | 2011-03-24 | 5.658 | 104,550 | -4,826 | 0.10% | 591,497 |
| 2011-03-24 | 2011-03-22 | 5.968 | 109,376 | +4,826 | 0.10% | 652,801 |
| 2011-03-23 | 2011-03-21 | 5.968 | 104,550 | +3,216 | 0.10% | 623,997 |
| 2011-03-22 | 2011-03-18 | 5.720 | 101,334 | -8,685 | 0.09% | 579,603 |
| 2011-03-21 | 2011-03-17 | 5.844 | 110,019 | -4,504 | 0.10% | 642,958 |
| 2011-03-18 | 2011-03-16 | 6.155 | 114,523 | -4,182 | 0.11% | 704,880 |
| 2011-03-16 | 2011-03-14 | 6.714 | 118,705 | +1,608 | 0.11% | 797,040 |
| 2011-03-15 | 2011-03-11 | 6.777 | 117,097 | +3,217 | 0.11% | 793,523 |
| 2011-03-14 | 2011-03-10 | 6.839 | 113,880 | -643 | 0.11% | 778,803 |
| 2011-03-11 | 2011-03-09 | 6.839 | 114,523 | -7,721 | 0.11% | 783,200 |
| 2011-03-02 | 2011-02-28 | 7.274 | 122,244 | +2,896 | 0.11% | 889,202 |
| 2011-02-23 | 2011-02-21 | 8.393 | 119,348 | -322 | 0.11% | 1,001,697 |
| 2011-02-22 | 2011-02-18 | 8.890 | 119,670 | -643 | 0.11% | 1,063,919 |
| 2011-02-17 | 2011-02-15 | 8.766 | 120,313 | +3,538 | 0.11% | 1,054,676 |
| 2011-02-16 | 2011-02-14 | 9.450 | 116,775 | -1,930 | 0.11% | 1,103,521 |
| 2011-02-15 | 2011-02-11 | 8.455 | 118,705 | -4,825 | 0.11% | 1,003,680 |
| 2011-02-14 | 2011-02-10 | 8.704 | 123,530 | -1,931 | 0.12% | 1,075,196 |
| 2011-02-11 | 2011-02-09 | 9.077 | 125,461 | -965 | 0.12% | 1,138,804 |
| 2011-02-10 | 2011-02-08 | 9.263 | 126,426 | -5,147 | 0.12% | 1,171,143 |
| 2011-02-09 | 2011-02-07 | 9.326 | 131,573 | +1,930 | 0.12% | 1,227,002 |
| 2011-02-08 | 2011-02-02 | 9.263 | 129,643 | +18,980 | 0.12% | 1,200,944 |
| 2011-02-07 | 2011-01-31 | 9.263 | 110,663 | -965 | 0.10% | 1,025,123 |
| 2011-02-01 | 2011-01-28 | 9.823 | 111,628 | -643 | 0.10% | 1,096,522 |
| 2011-01-27 | 2011-01-25 | 10.445 | 112,271 | -4,182 | 0.10% | 1,172,638 |
| 2011-01-26 | 2011-01-24 | 10.507 | 116,453 | +3,217 | 0.11% | 1,223,558 |
| 2011-01-25 | 2011-01-21 | 10.818 | 113,236 | +643 | 0.11% | 1,224,957 |
| 2011-01-24 | 2011-01-20 | 10.942 | 112,593 | -4,825 | 0.11% | 1,232,002 |
| 2011-01-21 | 2011-01-19 | 11.191 | 117,418 | +15,119 | 0.11% | 1,313,997 |
| 2011-01-20 | 2011-01-18 | 11.626 | 102,299 | -6,112 | 0.10% | 1,189,324 |
| 2011-01-19 | 2011-01-17 | 11.377 | 108,411 | -6,755 | 0.10% | 1,233,422 |
| 2011-01-18 | 2011-01-14 | 11.004 | 115,166 | -322 | 0.11% | 1,267,316 |
| 2011-01-17 | 2011-01-13 | 10.942 | 115,488 | 0.11% | 1,263,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy