History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 680,000 | +0 | 0.12% | 972,400 |
| 2025-10-13 | 2025-10-09 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-10-03 | 2025-09-30 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-09-30 | 2025-09-26 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-09-26 | 2025-09-24 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-09-25 | 2025-09-23 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-09-24 | 2025-09-22 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-09-23 | 2025-09-19 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-09-19 | 2025-09-17 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-09-17 | 2025-09-15 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-09-04 | 2025-09-02 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2025-09-03 | 2025-09-01 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 680,000 | +0 | 0.12% | 972,400 |
| 2025-08-29 | 2025-08-27 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2025-08-27 | 2025-08-25 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2025-08-26 | 2025-08-22 | 1.410 | 680,000 | +0 | 0.12% | 958,800 |
| 2025-08-25 | 2025-08-21 | 1.260 | 680,000 | +0 | 0.12% | 856,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-08-20 | 2025-08-18 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-08-19 | 2025-08-15 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2025-08-18 | 2025-08-14 | 1.430 | 680,000 | +0 | 0.12% | 972,400 |
| 2025-08-15 | 2025-08-13 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-08-14 | 2025-08-12 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-08-12 | 2025-08-08 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2025-08-08 | 2025-08-06 | 1.410 | 680,000 | +0 | 0.12% | 958,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-08-06 | 2025-08-04 | 1.430 | 680,000 | +0 | 0.12% | 972,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 680,000 | +0 | 0.12% | 972,400 |
| 2025-08-04 | 2025-07-31 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-07-29 | 2025-07-25 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-07-28 | 2025-07-24 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2025-07-25 | 2025-07-23 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2025-07-24 | 2025-07-22 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-07-23 | 2025-07-21 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-17 | 2025-07-15 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-15 | 2025-07-11 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-14 | 2025-07-10 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-07-11 | 2025-07-09 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-07-10 | 2025-07-08 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-03 | 2025-06-30 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-06-27 | 2025-06-25 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-06-26 | 2025-06-24 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-06-25 | 2025-06-23 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-06-24 | 2025-06-20 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-06-23 | 2025-06-19 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-06-20 | 2025-06-18 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-06-19 | 2025-06-17 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-06-18 | 2025-06-16 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-06-17 | 2025-06-13 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-06-16 | 2025-06-12 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-06-13 | 2025-06-11 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-06-12 | 2025-06-10 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-06-11 | 2025-06-09 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-06-10 | 2025-06-06 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-06-09 | 2025-06-05 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-06-05 | 2025-06-03 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-05-20 | 2025-05-16 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-05-19 | 2025-05-15 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-05-16 | 2025-05-14 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-05-15 | 2025-05-13 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-05-14 | 2025-05-12 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2025-05-13 | 2025-05-09 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-05-12 | 2025-05-08 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-05-09 | 2025-05-07 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-05-08 | 2025-05-06 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-05-07 | 2025-05-02 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-05-06 | 2025-04-30 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-05-02 | 2025-04-29 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-04-30 | 2025-04-28 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-04-29 | 2025-04-25 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-04-28 | 2025-04-24 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-04-25 | 2025-04-23 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-04-24 | 2025-04-22 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2025-04-23 | 2025-04-17 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-04-22 | 2025-04-16 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-04-17 | 2025-04-15 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-04-16 | 2025-04-14 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-04-15 | 2025-04-11 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-04-14 | 2025-04-10 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-04-11 | 2025-04-09 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-04-10 | 2025-04-08 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-04-09 | 2025-04-07 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-04-08 | 2025-04-03 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2025-04-07 | 2025-04-02 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-04-03 | 2025-04-01 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-04-02 | 2025-03-31 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-04-01 | 2025-03-28 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-03-31 | 2025-03-27 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-03-28 | 2025-03-26 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-03-27 | 2025-03-25 | 1.280 | 680,000 | +0 | 0.12% | 870,400 |
| 2025-03-26 | 2025-03-24 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2025-03-25 | 2025-03-21 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2025-03-24 | 2025-03-20 | 1.220 | 680,000 | +0 | 0.12% | 829,600 |
| 2025-03-21 | 2025-03-19 | 1.220 | 680,000 | +0 | 0.12% | 829,600 |
| 2025-03-20 | 2025-03-18 | 1.220 | 680,000 | +0 | 0.12% | 829,600 |
| 2025-03-19 | 2025-03-17 | 1.220 | 680,000 | +0 | 0.12% | 829,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2025-03-10 | 2025-03-06 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2025-03-07 | 2025-03-05 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-03-06 | 2025-03-04 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-03-05 | 2025-03-03 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-03-04 | 2025-02-28 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-03-03 | 2025-02-27 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-02-28 | 2025-02-26 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-02-27 | 2025-02-25 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-02-26 | 2025-02-24 | 1.330 | 680,000 | +0 | 0.12% | 904,400 |
| 2025-02-25 | 2025-02-21 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-02-24 | 2025-02-20 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-02-21 | 2025-02-19 | 1.320 | 680,000 | +0 | 0.12% | 897,600 |
| 2025-02-20 | 2025-02-18 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-02-13 | 2025-02-11 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 680,000 | +0 | 0.12% | 958,800 |
| 2025-02-05 | 2025-02-03 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-02-04 | 2025-01-28 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-02-03 | 2025-01-24 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-01-27 | 2025-01-23 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-01-24 | 2025-01-22 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-01-23 | 2025-01-21 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-01-22 | 2025-01-20 | 1.390 | 680,000 | +0 | 0.12% | 945,200 |
| 2025-01-21 | 2025-01-17 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-01-14 | 2025-01-10 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-01-13 | 2025-01-09 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2025-01-10 | 2025-01-08 | 1.250 | 680,000 | +0 | 0.12% | 850,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 680,000 | +0 | 0.12% | 850,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 680,000 | +0 | 0.12% | 850,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2025-01-06 | 2025-01-02 | 1.290 | 680,000 | +0 | 0.12% | 877,200 |
| 2025-01-03 | 2024-12-31 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2025-01-02 | 2024-12-27 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2024-12-30 | 2024-12-24 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2024-12-27 | 2024-12-20 | 1.360 | 680,000 | +0 | 0.12% | 924,800 |
| 2024-12-23 | 2024-12-19 | 1.210 | 680,000 | +0 | 0.12% | 822,800 |
| 2024-12-20 | 2024-12-18 | 1.210 | 680,000 | +0 | 0.12% | 822,800 |
| 2024-12-19 | 2024-12-17 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 680,000 | +0 | 0.12% | 816,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-11 | 2024-12-09 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-10 | 2024-12-06 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-09 | 2024-12-05 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-06 | 2024-12-04 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-05 | 2024-12-03 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-04 | 2024-12-02 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-03 | 2024-11-29 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-12-02 | 2024-11-28 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-11-29 | 2024-11-27 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-11-28 | 2024-11-26 | 1.220 | 680,000 | +0 | 0.12% | 829,600 |
| 2024-11-27 | 2024-11-25 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-26 | 2024-11-22 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-25 | 2024-11-21 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-22 | 2024-11-20 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-21 | 2024-11-19 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-20 | 2024-11-18 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-19 | 2024-11-15 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-18 | 2024-11-14 | 1.340 | 680,000 | +0 | 0.12% | 911,200 |
| 2024-11-15 | 2024-11-13 | 1.210 | 680,000 | +0 | 0.12% | 822,800 |
| 2024-11-14 | 2024-11-12 | 1.300 | 680,000 | +0 | 0.12% | 884,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 680,000 | +0 | 0.12% | 850,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 680,000 | +0 | 0.12% | 918,000 |
| 2024-11-11 | 2024-11-07 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2024-11-08 | 2024-11-06 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2024-11-07 | 2024-11-05 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2024-11-06 | 2024-11-04 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2024-11-05 | 2024-11-01 | 1.240 | 680,000 | +0 | 0.12% | 843,200 |
| 2024-11-04 | 2024-10-31 | 1.230 | 680,000 | +0 | 0.12% | 836,400 |
| 2024-11-01 | 2024-10-30 | 1.220 | 680,000 | +0 | 0.12% | 829,600 |
| 2024-10-31 | 2024-10-29 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2024-10-30 | 2024-10-28 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2024-10-29 | 2024-10-25 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2024-10-28 | 2024-10-24 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2024-10-25 | 2024-10-23 | 1.380 | 680,000 | +0 | 0.12% | 938,400 |
| 2024-10-24 | 2024-10-22 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2024-10-23 | 2024-10-21 | 1.370 | 680,000 | +0 | 0.12% | 931,600 |
| 2024-10-22 | 2024-10-18 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2024-10-21 | 2024-10-17 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2024-10-18 | 2024-10-16 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2024-10-17 | 2024-10-15 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2024-10-16 | 2024-10-14 | 1.420 | 680,000 | +0 | 0.12% | 965,600 |
| 2024-10-15 | 2024-10-10 | 1.440 | 680,000 | +0 | 0.12% | 979,200 |
| 2024-10-14 | 2024-10-09 | 1.440 | 680,000 | +0 | 0.12% | 979,200 |
| 2024-10-10 | 2024-10-08 | 1.400 | 680,000 | +0 | 0.12% | 952,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 680,000 | +0 | 0.12% | 1,054,000 |
| 2024-10-08 | 2024-10-04 | 1.500 | 680,000 | -2,000 | 0.12% | 1,020,000 |
| 2024-05-14 | 2024-05-10 | 1.910 | 682,000 | -2,000 | 0.12% | 1,302,620 |
| 2023-04-26 | 2023-04-24 | 1.430 | 684,000 | -2,000 | 0.12% | 978,120 |
| 2022-08-03 | 2022-08-01 | 0.790 | 686,000 | -2,600,000 | 0.12% | 541,940 |
| 2022-07-26 | 2022-07-22 | 0.820 | 3,286,000 | -1,000,000 | 0.59% | 2,694,520 |
| 2022-07-11 | 2022-07-07 | 0.700 | 4,286,000 | -2,000 | 0.92% | 3,000,200 |
| 2022-06-14 | 2022-06-10 | 1.390 | 4,288,000 | +1,800,000 | 0.92% | 5,960,320 |
| 2022-06-13 | 2022-06-09 | 1.370 | 2,488,000 | +1,800,000 | 0.54% | 3,408,560 |
| 2022-03-17 | 2022-03-15 | 1.430 | 688,000 | -8,000 | 0.15% | 983,840 |
| 2022-01-27 | 2022-01-25 | 2.100 | 696,000 | -12,000 | 0.15% | 1,461,600 |
| 2021-10-29 | 2021-10-27 | 2.310 | 708,000 | +176,000 | 0.15% | 1,635,480 |
| 2021-10-08 | 2021-10-06 | 2.500 | 532,000 | -10,000 | 0.11% | 1,330,000 |
| 2021-07-05 | 2021-06-30 | 2.800 | 542,000 | -44,000 | 0.12% | 1,517,600 |
| 2021-06-30 | 2021-06-28 | 2.750 | 586,000 | -30,000 | 0.13% | 1,611,500 |
| 2021-06-25 | 2021-06-23 | 2.750 | 616,000 | -6,000 | 0.13% | 1,694,000 |
| 2021-06-23 | 2021-06-21 | 2.700 | 622,000 | -20,000 | 0.13% | 1,679,400 |
| 2021-06-22 | 2021-06-18 | 2.750 | 642,000 | -60,000 | 0.14% | 1,765,500 |
| 2021-06-21 | 2021-06-17 | 2.650 | 702,000 | -20,000 | 0.15% | 1,860,300 |
| 2021-06-17 | 2021-06-15 | 2.430 | 722,000 | -2,000 | 0.16% | 1,754,460 |
| 2021-06-16 | 2021-06-11 | 2.540 | 724,000 | -12,000 | 0.16% | 1,838,960 |
| 2021-06-08 | 2021-06-04 | 2.480 | 736,000 | -8,000 | 0.16% | 1,825,280 |
| 2021-06-07 | 2021-06-03 | 2.600 | 744,000 | -2,000 | 0.16% | 1,934,400 |
| 2021-06-04 | 2021-06-02 | 2.600 | 746,000 | -2,000 | 0.16% | 1,939,600 |
| 2021-06-02 | 2021-05-31 | 2.540 | 748,000 | -10,000 | 0.16% | 1,899,920 |
| 2021-05-28 | 2021-05-26 | 2.490 | 758,000 | -4,000 | 0.16% | 1,887,420 |
| 2021-05-18 | 2021-05-14 | 2.520 | 762,000 | -42,000 | 0.16% | 1,920,240 |
| 2021-05-17 | 2021-05-13 | 2.470 | 804,000 | -4,000 | 0.17% | 1,985,880 |
| 2021-05-12 | 2021-05-10 | 2.560 | 808,000 | -20,000 | 0.17% | 2,068,480 |
| 2021-04-28 | 2021-04-26 | 2.700 | 828,000 | -90,000 | 0.18% | 2,235,600 |
| 2021-04-27 | 2021-04-23 | 2.470 | 918,000 | -4,000 | 0.20% | 2,267,460 |
| 2021-04-21 | 2021-04-19 | 2.550 | 922,000 | -80,000 | 0.20% | 2,351,100 |
| 2021-04-20 | 2021-04-16 | 2.500 | 1,002,000 | -70,000 | 0.22% | 2,505,000 |
| 2021-04-13 | 2021-04-09 | 2.450 | 1,072,000 | -20,000 | 0.23% | 2,626,400 |
| 2021-04-12 | 2021-04-08 | 2.440 | 1,092,000 | -4,000 | 0.23% | 2,664,480 |
| 2021-04-08 | 2021-04-01 | 2.390 | 1,096,000 | -4,000 | 0.24% | 2,619,440 |
| 2021-04-07 | 2021-03-31 | 2.420 | 1,100,000 | -2,000 | 0.24% | 2,662,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,102,000 | -2,000 | 0.24% | 2,699,900 |
| 2021-03-23 | 2021-03-19 | 2.500 | 1,104,000 | -78,000 | 0.24% | 2,760,000 |
| 2021-03-18 | 2021-03-16 | 2.440 | 1,182,000 | -6,000 | 0.25% | 2,884,080 |
| 2021-03-17 | 2021-03-15 | 2.370 | 1,188,000 | -2,000 | 0.26% | 2,815,560 |
| 2021-03-10 | 2021-03-08 | 2.480 | 1,190,000 | -32,000 | 0.26% | 2,951,200 |
| 2021-02-18 | 2021-02-16 | 2.490 | 1,222,000 | -30,000 | 0.26% | 3,042,780 |
| 2021-02-09 | 2021-02-05 | 2.400 | 1,252,000 | -20,000 | 0.27% | 3,004,800 |
| 2021-02-04 | 2021-02-02 | 2.390 | 1,272,000 | -42,000 | 0.27% | 3,040,080 |
| 2021-01-28 | 2021-01-26 | 2.400 | 1,314,000 | -2,000 | 0.28% | 3,153,600 |
| 2021-01-21 | 2021-01-19 | 2.320 | 1,316,000 | -108,000 | 0.28% | 3,053,120 |
| 2021-01-18 | 2021-01-14 | 2.400 | 1,424,000 | -2,000 | 0.31% | 3,417,600 |
| 2020-12-30 | 2020-12-28 | 2.400 | 1,426,000 | -32,000 | 0.31% | 3,422,400 |
| 2020-12-29 | 2020-12-24 | 2.450 | 1,458,000 | +32,000 | 0.31% | 3,572,100 |
| 2020-12-22 | 2020-12-18 | 2.450 | 1,426,000 | -4,000 | 0.31% | 3,493,700 |
| 2020-12-16 | 2020-12-14 | 2.350 | 1,430,000 | -4,000 | 0.31% | 3,360,500 |
| 2020-12-04 | 2020-12-02 | 2.490 | 1,434,000 | -58,000 | 0.31% | 3,570,660 |
| 2020-12-03 | 2020-12-01 | 2.460 | 1,492,000 | +52,000 | 0.32% | 3,670,320 |
| 2020-11-12 | 2020-11-10 | 2.590 | 1,440,000 | -16,000 | 0.31% | 3,729,600 |
| 2020-11-11 | 2020-11-09 | 2.680 | 1,456,000 | +16,000 | 0.31% | 3,902,080 |
| 2020-10-12 | 2020-10-08 | 2.380 | 1,440,000 | -30,000 | 0.31% | 3,427,200 |
| 2020-09-30 | 2020-09-28 | 2.340 | 1,470,000 | +30,000 | 0.32% | 3,439,800 |
| 2020-09-15 | 2020-09-11 | 2.480 | 1,440,000 | -68,000 | 0.31% | 3,571,200 |
| 2020-09-14 | 2020-09-10 | 2.470 | 1,508,000 | +66,000 | 0.32% | 3,724,760 |
| 2020-09-11 | 2020-09-09 | 2.470 | 1,442,000 | +2,000 | 0.31% | 3,561,740 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,440,000 | -10,000 | 0.31% | 3,528,000 |
| 2020-09-08 | 2020-09-04 | 2.560 | 1,450,000 | +10,000 | 0.31% | 3,712,000 |
| 2020-09-02 | 2020-08-31 | 2.500 | 1,440,000 | -50,000 | 0.31% | 3,600,000 |
| 2020-05-27 | 2020-05-25 | 3.000 | 1,490,000 | -282,000 | 0.32% | 4,470,000 |
| 2020-03-27 | 2020-03-25 | 1.930 | 1,772,000 | -150,000 | 0.38% | 3,419,960 |
| 2020-02-13 | 2020-02-11 | 1.709 | 1,922,000 | +88,981 | 0.41% | 3,284,941 |
| 2020-02-04 | 2020-01-31 | 1.772 | 1,833,019 | -1,907 | 0.41% | 3,248,181 |
| 2019-12-27 | 2019-12-20 | 2.454 | 1,834,926 | -190,741 | 0.41% | 4,502,160 |
| 2019-08-23 | 2019-08-21 | 1.741 | 2,025,667 | -95,370 | 0.46% | 3,525,841 |
| 2019-08-08 | 2019-08-06 | 1.751 | 2,121,037 | -95,370 | 0.48% | 3,714,080 |
| 2019-07-18 | 2019-07-16 | 1.762 | 2,216,407 | -95,371 | 0.50% | 3,904,319 |
| 2019-07-16 | 2019-07-12 | 1.751 | 2,311,778 | -143,055 | 0.52% | 4,048,080 |
| 2019-07-15 | 2019-07-11 | 1.751 | 2,454,833 | +47,685 | 0.55% | 4,298,579 |
| 2019-07-03 | 2019-06-28 | 1.416 | 2,407,148 | -190,741 | 0.54% | 3,407,400 |
| 2019-06-21 | 2019-06-19 | 1.290 | 2,597,889 | -1,907 | 0.59% | 3,350,520 |
| 2019-06-20 | 2019-06-18 | 1.300 | 2,599,796 | -9,537 | 0.59% | 3,380,240 |
| 2019-05-30 | 2019-05-28 | 1.269 | 2,609,333 | -47,686 | 0.59% | 3,310,560 |
| 2019-05-15 | 2019-05-10 | 1.216 | 2,657,019 | +47,686 | 0.60% | 3,231,761 |
| 2019-05-07 | 2019-05-03 | 1.311 | 2,609,333 | -114,445 | 0.59% | 3,420,000 |
| 2019-05-02 | 2019-04-29 | 1.395 | 2,723,778 | +114,445 | 0.61% | 3,798,480 |
| 2019-04-30 | 2019-04-26 | 1.258 | 2,609,333 | -57,223 | 0.59% | 3,283,200 |
| 2019-04-12 | 2019-04-10 | 1.132 | 2,666,556 | +47,686 | 0.60% | 3,019,681 |
| 2019-04-11 | 2019-04-09 | 1.153 | 2,618,870 | +7,629 | 0.59% | 3,020,600 |
| 2019-03-21 | 2019-03-19 | 0.703 | 2,611,241 | -37,318,426 | 0.59% | 1,834,460 |
| 2018-06-04 | 2018-05-31 | 1.049 | 39,929,667 | -1,907 | 9.01% | 41,868,000 |
| 2018-06-01 | 2018-05-30 | 1.017 | 39,931,574 | +11,444 | 9.01% | 40,613,900 |
| 2018-04-24 | 2018-04-20 | 1.059 | 39,920,130 | -9,537 | 9.01% | 42,276,580 |
| 2018-03-21 | 2018-03-19 | 1.132 | 39,929,667 | -467,314 | 9.01% | 45,217,440 |
| 2017-05-22 | 2017-05-18 | 1.258 | 40,396,981 | -9,538 | 9.74% | 50,829,599 |
| 2017-05-19 | 2017-05-17 | 1.332 | 40,406,519 | +9,538 | 9.74% | 53,807,361 |
| 2017-05-04 | 2017-04-28 | 1.216 | 40,396,981 | -19,075 | 9.74% | 49,135,279 |
| 2017-03-14 | 2017-03-10 | 1.730 | 40,416,056 | +47,686 | 9.75% | 69,923,701 |
| 2017-03-13 | 2017-03-09 | 1.772 | 40,368,370 | +95,370 | 9.73% | 71,534,319 |
| 2017-03-10 | 2017-03-08 | 1.730 | 40,273,000 | +85,833 | 9.71% | 69,676,200 |
| 2017-03-09 | 2017-03-07 | 1.751 | 40,187,167 | +82,019 | 9.69% | 70,370,461 |
| 2017-03-08 | 2017-03-06 | 1.730 | 40,105,148 | +156,407 | 9.67% | 69,385,800 |
| 2017-03-07 | 2017-03-03 | 1.730 | 39,948,741 | +104,908 | 9.63% | 69,115,200 |
| 2017-01-17 | 2017-01-13 | 2.045 | 39,843,833 | +19,074 | 9.61% | 81,467,099 |
| 2016-12-08 | 2016-12-06 | 2.244 | 39,824,759 | +38,148 | 9.60% | 89,362,119 |
| 2016-12-01 | 2016-11-29 | 2.338 | 39,786,611 | +28,611 | 9.59% | 93,031,140 |
| 2016-11-29 | 2016-11-25 | 2.359 | 39,758,000 | +28,611 | 9.59% | 93,798,000 |
| 2016-11-09 | 2016-11-07 | 2.433 | 39,729,389 | -238,426 | 9.58% | 96,646,560 |
| 2016-11-07 | 2016-11-03 | 2.873 | 39,967,815 | +1,908 | 9.64% | 114,827,921 |
| 2016-11-04 | 2016-11-02 | 3.020 | 39,965,907 | +2,384,259 | 9.64% | 120,689,279 |
| 2016-11-02 | 2016-10-31 | 3.104 | 37,581,648 | +162,129 | 9.06% | 116,641,760 |
| 2016-10-31 | 2016-10-27 | 2.831 | 37,419,519 | +1,201,667 | 9.02% | 105,937,201 |
| 2016-10-27 | 2016-10-25 | 2.821 | 36,217,852 | -234,611 | 8.73% | 102,155,440 |
| 2016-10-26 | 2016-10-24 | 2.653 | 36,452,463 | +13,706,630 | 8.79% | 96,701,660 |
| 2016-10-20 | 2016-10-18 | 2.170 | 22,745,833 | +2,302,240 | 5.49% | 49,369,499 |
| 2016-10-19 | 2016-10-17 | 1.961 | 20,443,593 | +3,328,426 | 4.93% | 40,085,321 |
| 2016-10-18 | 2016-10-14 | 1.856 | 17,115,167 | +12,398,148 | 4.13% | 31,764,421 |
| 2016-10-17 | 2016-10-13 | 1.898 | 4,717,019 | +1,907,408 | 1.14% | 8,952,261 |
| 2016-10-14 | 2016-10-12 | 1.992 | 2,809,611 | +47,685 | 0.68% | 5,597,400 |
| 2016-09-26 | 2016-09-22 | 2.055 | 2,761,926 | +9,537 | 0.67% | 5,676,160 |
| 2016-04-21 | 2016-04-19 | 2.317 | 2,752,389 | -19,074 | 0.66% | 6,378,060 |
| 2016-02-19 | 2016-02-17 | 1.898 | 2,771,463 | +9,537 | 0.67% | 5,259,860 |
| 2016-02-18 | 2016-02-16 | 2.380 | 2,761,926 | -41,963 | 0.67% | 6,573,920 |
| 2016-02-15 | 2016-02-11 | 2.380 | 2,803,889 | -17,167 | 0.68% | 6,673,800 |
| 2016-02-03 | 2016-02-01 | 2.391 | 2,821,056 | -1,907 | 0.68% | 6,744,241 |
| 2016-02-01 | 2016-01-28 | 2.391 | 2,822,963 | -2,861,111 | 0.68% | 6,748,800 |
| 2016-01-29 | 2016-01-27 | 2.391 | 5,684,074 | -1,382,870 | 1.40% | 13,588,800 |
| 2016-01-28 | 2016-01-26 | 2.380 | 7,066,944 | -1,937,926 | 1.74% | 16,820,699 |
| 2016-01-27 | 2016-01-25 | 2.391 | 9,004,870 | -303,278 | 2.21% | 21,527,759 |
| 2016-01-20 | 2016-01-18 | 2.391 | 9,308,148 | -381,482 | 2.29% | 22,252,800 |
| 2016-01-18 | 2016-01-14 | 2.391 | 9,689,630 | -1,907 | 2.38% | 23,164,801 |
| 2016-01-13 | 2016-01-11 | 2.328 | 9,691,537 | -10,004,352 | 2.38% | 22,559,640 |
| 2016-01-08 | 2016-01-06 | 2.370 | 19,695,889 | -282,296 | 4.84% | 46,673,520 |
| 2016-01-07 | 2016-01-05 | 2.359 | 19,978,185 | -95,371 | 4.91% | 47,133,000 |
| 2016-01-05 | 2015-12-31 | 2.412 | 20,073,556 | -677,129 | 4.93% | 48,410,401 |
| 2015-12-30 | 2015-12-28 | 2.548 | 20,750,685 | -61,037 | 5.10% | 52,871,940 |
| 2015-12-23 | 2015-12-21 | 2.464 | 20,811,722 | -95,371 | 5.11% | 51,281,699 |
| 2015-12-08 | 2015-12-04 | 2.317 | 20,907,093 | -192,648 | 5.14% | 48,447,621 |
| 2015-11-13 | 2015-11-11 | 2.244 | 21,099,741 | -15,259 | 5.19% | 47,345,361 |
| 2015-11-12 | 2015-11-10 | 2.286 | 21,115,000 | -165,944 | 5.19% | 48,265,200 |
| 2015-06-29 | 2015-06-25 | 1.919 | 21,280,944 | +150,685 | 5.24% | 40,834,619 |
| 2015-06-23 | 2015-06-19 | 1.374 | 21,130,259 | +146,870 | 5.20% | 29,024,360 |
| 2015-06-22 | 2015-06-18 | 1.814 | 20,983,389 | +114,445 | 5.16% | 38,063,460 |
| 2015-06-19 | 2015-06-17 | 1.950 | 20,868,944 | -47,686 | 5.14% | 40,700,519 |
| 2015-06-18 | 2015-06-16 | 1.887 | 20,916,630 | +45,778 | 5.15% | 39,477,601 |
| 2015-06-17 | 2015-06-15 | 1.940 | 20,870,852 | +91,556 | 5.14% | 40,485,400 |
| 2015-06-15 | 2015-06-11 | 1.971 | 20,779,296 | +1,907 | 5.11% | 40,961,439 |
| 2015-06-11 | 2015-06-09 | 2.034 | 20,777,389 | +49,593 | 5.11% | 42,264,840 |
| 2015-06-10 | 2015-06-08 | 2.307 | 20,727,796 | +24,796 | 5.10% | 47,814,799 |
| 2015-06-09 | 2015-06-05 | 2.506 | 20,703,000 | -249,870 | 5.09% | 51,882,120 |
| 2015-06-08 | 2015-06-04 | 2.129 | 20,952,870 | -482,574 | 5.16% | 44,599,099 |
| 2015-06-05 | 2015-06-03 | 1.992 | 21,435,444 | +36,240 | 5.28% | 42,704,399 |
| 2015-06-04 | 2015-06-02 | 2.097 | 21,399,204 | -181,203 | 5.27% | 44,876,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 21,580,407 | -127,797 | 5.31% | 46,387,399 |
| 2015-06-02 | 2015-05-29 | 2.087 | 21,708,204 | -3,815 | 5.34% | 45,296,381 |
| 2015-06-01 | 2015-05-28 | 1.992 | 21,712,019 | -1,194,037 | 5.34% | 43,255,401 |
| 2015-05-29 | 2015-05-27 | 1.971 | 22,906,056 | -190,740 | 5.73% | 45,153,841 |
| 2015-05-28 | 2015-05-26 | 2.024 | 23,096,796 | -810,648 | 5.78% | 46,745,865 |
| 2015-05-27 | 2015-05-22 | 1.642 | 23,907,444 | +265,439 | 5.98% | 39,266,568 |
| 2015-05-26 | 2015-05-21 | 1.611 | 23,642,005 | -1,368,390 | 5.98% | 38,079,040 |
| 2015-05-18 | 2015-05-14 | 1.388 | 25,010,395 | +79,272 | 6.32% | 34,717,620 |
| 2015-05-15 | 2015-05-13 | 1.197 | 24,931,123 | -69,835 | 6.30% | 29,852,340 |
| 2015-05-14 | 2015-05-12 | 1.060 | 25,000,958 | -196,293 | 6.32% | 26,492,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 25,197,251 | +203,843 | 6.37% | 25,632,000 |
| 2015-05-12 | 2015-05-08 | 1.007 | 24,993,408 | -400,137 | 6.32% | 25,159,800 |
| 2015-05-11 | 2015-05-07 | 0.964 | 25,393,545 | +37,749 | 6.42% | 24,486,280 |
| 2015-05-08 | 2015-05-06 | 0.996 | 25,355,796 | -864,445 | 6.41% | 25,255,920 |
| 2015-05-06 | 2015-05-04 | 0.996 | 26,220,241 | +37,749 | 6.64% | 26,116,960 |
| 2015-05-04 | 2015-04-29 | 0.985 | 26,182,492 | -47,186 | 6.65% | 25,801,920 |
| 2015-04-30 | 2015-04-28 | 0.880 | 26,229,678 | -1,211,733 | 6.67% | 23,069,020 |
| 2015-04-29 | 2015-04-27 | 0.837 | 27,441,411 | -722,887 | 7.01% | 22,971,620 |
| 2015-04-28 | 2015-04-24 | 0.848 | 28,164,298 | -1,693,029 | 7.19% | 23,875,200 |
| 2015-04-24 | 2015-04-22 | 0.922 | 29,857,327 | -290,665 | 7.62% | 27,525,060 |
| 2015-04-23 | 2015-04-21 | 0.848 | 30,147,992 | -471,859 | 7.70% | 25,556,800 |
| 2015-04-22 | 2015-04-20 | 0.742 | 30,619,851 | -94,372 | 7.82% | 22,712,200 |
| 2015-04-21 | 2015-04-17 | 0.699 | 30,714,223 | -592,654 | 7.84% | 21,480,360 |
| 2015-04-20 | 2015-04-16 | 0.710 | 31,306,877 | -471,859 | 7.99% | 22,226,580 |
| 2015-04-17 | 2015-04-15 | 0.678 | 31,778,736 | -283,115 | 8.11% | 21,551,360 |
| 2015-04-16 | 2015-04-14 | 0.657 | 32,061,851 | +37,749 | 8.19% | 21,063,880 |
| 2015-04-15 | 2015-04-13 | 0.678 | 32,024,102 | -47,186 | 8.18% | 21,717,760 |
| 2015-04-13 | 2015-04-09 | 0.636 | 32,071,288 | +488,846 | 8.19% | 20,390,400 |
| 2015-04-09 | 2015-04-02 | 0.646 | 31,582,442 | -568,118 | 8.06% | 20,414,260 |
| 2015-04-08 | 2015-04-01 | 0.636 | 32,150,560 | -564,343 | 8.21% | 20,440,800 |
| 2015-03-30 | 2015-03-26 | 0.636 | 32,714,903 | +294,440 | 8.35% | 20,799,600 |
| 2015-03-11 | 2015-03-09 | 0.625 | 32,420,463 | +1,887 | 8.28% | 20,268,860 |
| 2015-02-26 | 2015-02-24 | 0.636 | 32,418,576 | +84,935 | 8.28% | 20,611,200 |
| 2015-02-05 | 2015-02-03 | 0.625 | 32,333,641 | -54,736 | 8.26% | 20,214,580 |
| 2015-01-16 | 2015-01-14 | 0.636 | 32,388,377 | -94,372 | 8.27% | 20,592,000 |
| 2014-12-29 | 2014-12-22 | 0.625 | 32,482,749 | +169,869 | 8.29% | 20,307,800 |
| 2014-11-21 | 2014-11-19 | 0.752 | 32,312,880 | -84,934 | 8.25% | 24,310,400 |
| 2014-11-20 | 2014-11-18 | 0.774 | 32,397,814 | -113,246 | 8.27% | 25,060,900 |
| 2014-11-13 | 2014-11-11 | 0.678 | 32,511,060 | +203,843 | 8.30% | 22,048,000 |
| 2014-10-29 | 2014-10-27 | 0.646 | 32,307,217 | +9,437 | 8.25% | 20,882,740 |
| 2014-10-20 | 2014-10-16 | 0.699 | 32,297,780 | +111,359 | 8.25% | 22,587,840 |
| 2014-10-08 | 2014-10-06 | 0.657 | 32,186,421 | +264,240 | 8.22% | 21,145,720 |
| 2014-10-07 | 2014-10-03 | 0.657 | 31,922,181 | +103,809 | 8.15% | 20,972,120 |
| 2014-10-03 | 2014-09-29 | 0.678 | 31,818,372 | -300,102 | 8.12% | 21,578,240 |
| 2014-09-24 | 2014-09-22 | 0.763 | 32,118,474 | +7,550 | 8.20% | 24,504,480 |
| 2014-09-23 | 2014-09-19 | 0.763 | 32,110,924 | -16,987 | 8.20% | 24,498,720 |
| 2014-09-18 | 2014-09-16 | 0.731 | 32,127,911 | -11,325 | 8.20% | 23,490,360 |
| 2014-09-17 | 2014-09-15 | 0.774 | 32,139,236 | -373,712 | 8.21% | 24,860,880 |
| 2014-09-16 | 2014-09-12 | 0.784 | 32,512,948 | -1,266,468 | 8.30% | 25,494,480 |
| 2014-09-11 | 2014-09-08 | 0.721 | 33,779,416 | +192,518 | 8.63% | 24,339,920 |
| 2014-09-04 | 2014-09-02 | 0.668 | 33,586,898 | -37,749 | 8.58% | 22,421,700 |
| 2014-09-02 | 2014-08-29 | 0.699 | 33,624,647 | -56,623 | 8.59% | 23,515,800 |
| 2014-08-29 | 2014-08-27 | 0.689 | 33,681,270 | +75,498 | 8.60% | 23,198,500 |
| 2014-08-28 | 2014-08-26 | 0.721 | 33,605,772 | -972,029 | 8.58% | 24,214,800 |
| 2014-08-26 | 2014-08-22 | 0.721 | 34,577,801 | +7,550 | 8.83% | 24,915,200 |
| 2014-08-21 | 2014-08-19 | 0.742 | 34,570,251 | +7,549 | 8.83% | 25,642,400 |
| 2014-08-20 | 2014-08-18 | 0.721 | 34,562,702 | +171,757 | 8.83% | 24,904,320 |
| 2014-07-24 | 2014-07-22 | 0.636 | 34,390,945 | +1,887 | 8.78% | 21,865,200 |
| 2014-07-23 | 2014-07-21 | 0.625 | 34,389,058 | -66,060 | 8.78% | 21,499,600 |
| 2014-07-22 | 2014-07-18 | 0.636 | 34,455,118 | +66,060 | 8.80% | 21,906,000 |
| 2014-07-21 | 2014-07-17 | 0.646 | 34,389,058 | -519,044 | 8.78% | 22,228,400 |
| 2014-07-18 | 2014-07-16 | 0.593 | 34,908,102 | -260,466 | 8.91% | 20,714,400 |
| 2014-07-17 | 2014-07-15 | 0.514 | 35,168,568 | -94,372 | 8.98% | 18,074,010 |
| 2014-07-14 | 2014-07-10 | 0.540 | 35,262,940 | -41,523 | 9.00% | 19,056,660 |
| 2014-07-03 | 2014-06-30 | 0.487 | 35,304,463 | +190,631 | 9.01% | 17,208,600 |
| 2014-07-02 | 2014-06-27 | 0.472 | 35,113,832 | +49,073 | 8.97% | 16,557,560 |
| 2014-06-30 | 2014-06-26 | 0.477 | 35,064,759 | +186,856 | 8.95% | 16,720,200 |
| 2014-06-25 | 2014-06-23 | 0.482 | 34,877,903 | +56,623 | 8.91% | 16,815,890 |
| 2014-06-20 | 2014-06-18 | 0.482 | 34,821,280 | +47,186 | 8.89% | 16,788,590 |
| 2014-06-19 | 2014-06-17 | 0.466 | 34,774,094 | +22,649 | 8.88% | 16,213,120 |
| 2014-06-18 | 2014-06-16 | 0.466 | 34,751,445 | +218,942 | 8.87% | 16,202,560 |
| 2014-06-17 | 2014-06-13 | 0.466 | 34,532,503 | +188,744 | 8.82% | 16,100,480 |
| 2014-06-16 | 2014-06-12 | 0.477 | 34,343,759 | +96,259 | 8.77% | 16,376,400 |
| 2014-06-13 | 2014-06-11 | 0.477 | 34,247,500 | +181,194 | 8.74% | 16,330,500 |
| 2014-05-28 | 2014-05-26 | 0.505 | 34,066,306 | +1,548,468 | 8.70% | 17,206,713 |
| 2014-05-13 | 2014-05-09 | 0.461 | 32,517,838 | -27,024 | 8.70% | 14,980,670 |
| 2014-03-07 | 2014-03-05 | 0.549 | 32,544,862 | -90,083 | 8.71% | 17,883,360 |
| 2014-03-06 | 2014-03-04 | 0.577 | 32,634,945 | -641,384 | 8.73% | 18,838,560 |
| 2014-03-05 | 2014-03-03 | 0.611 | 33,276,329 | -1,169,266 | 8.90% | 20,317,000 |
| 2014-02-27 | 2014-02-25 | 0.472 | 34,445,595 | +54,049 | 9.21% | 16,251,150 |
| 2014-02-21 | 2014-02-19 | 0.511 | 34,391,546 | +655,798 | 9.20% | 17,561,880 |
| 2014-01-29 | 2014-01-27 | 0.577 | 33,735,748 | +54,049 | 9.02% | 19,474,000 |
| 2014-01-21 | 2014-01-17 | 0.644 | 33,681,699 | -1,801 | 9.01% | 21,686,200 |
| 2014-01-07 | 2014-01-03 | 0.611 | 33,683,500 | +219,800 | 9.01% | 20,565,600 |
| 2014-01-06 | 2014-01-02 | 0.577 | 33,463,700 | +181,966 | 8.95% | 19,316,960 |
| 2014-01-03 | 2013-12-31 | 0.599 | 33,281,734 | +82,875 | 8.90% | 19,950,840 |
| 2013-12-30 | 2013-12-24 | 0.611 | 33,198,859 | +181,966 | 8.88% | 20,269,700 |
| 2013-12-27 | 2013-12-20 | 0.655 | 33,016,893 | +90,082 | 8.83% | 21,624,680 |
| 2013-12-23 | 2013-12-19 | 0.599 | 32,926,811 | +724,261 | 8.81% | 19,738,080 |
| 2013-12-20 | 2013-12-18 | 0.699 | 32,202,550 | -936,854 | 8.61% | 22,521,240 |
| 2013-12-17 | 2013-12-13 | 0.611 | 33,139,404 | -1,802 | 8.86% | 20,233,400 |
| 2013-12-16 | 2013-12-12 | 0.577 | 33,141,206 | -36,033 | 8.87% | 19,130,800 |
| 2013-12-13 | 2013-12-11 | 0.511 | 33,177,239 | +535,088 | 8.87% | 16,941,800 |
| 2013-08-30 | 2013-08-28 | 0.444 | 32,642,151 | +574,724 | 8.73% | 14,494,400 |
| 2013-08-29 | 2013-08-27 | 0.455 | 32,067,427 | +160,346 | 8.58% | 14,595,180 |
| 2013-08-28 | 2013-08-26 | 0.444 | 31,907,081 | +776,508 | 8.53% | 14,168,000 |
| 2013-08-27 | 2013-08-23 | 0.411 | 31,130,573 | +650,392 | 8.33% | 12,786,460 |
| 2013-07-26 | 2013-07-24 | 0.394 | 30,480,181 | -1,801 | 8.15% | 12,011,780 |
| 2013-07-19 | 2013-07-17 | 0.405 | 30,481,982 | -10,810 | 8.15% | 12,350,870 |
| 2013-05-28 | 2013-05-24 | 0.550 | 30,492,792 | +1,244,604 | 8.16% | 16,762,952 |
| 2013-04-09 | 2013-04-05 | 0.561 | 29,248,188 | -48,387 | 8.16% | 16,417,250 |
| 2013-04-08 | 2013-04-03 | 0.567 | 29,296,575 | -38,019 | 8.17% | 16,613,940 |
| 2013-04-05 | 2013-04-02 | 0.573 | 29,334,594 | -1,728 | 8.18% | 16,805,250 |
| 2013-03-27 | 2013-03-25 | 0.602 | 29,336,322 | -145,161 | 8.18% | 17,655,040 |
| 2012-12-21 | 2012-12-19 | 0.729 | 29,481,483 | -129,608 | 8.22% | 21,495,600 |
| 2012-12-20 | 2012-12-18 | 0.729 | 29,611,091 | +31,106 | 8.26% | 21,590,100 |
| 2012-12-14 | 2012-12-12 | 0.683 | 29,579,985 | -120,967 | 8.25% | 20,198,060 |
| 2012-12-13 | 2012-12-11 | 0.694 | 29,700,952 | +77,765 | 8.28% | 20,624,400 |
| 2012-12-12 | 2012-12-10 | 0.694 | 29,623,187 | +41,474 | 8.26% | 20,570,400 |
| 2012-12-11 | 2012-12-07 | 0.694 | 29,581,713 | -88,133 | 8.25% | 20,541,600 |
| 2012-12-07 | 2012-12-05 | 0.671 | 29,669,846 | -86,405 | 8.27% | 19,916,040 |
| 2012-11-06 | 2012-11-02 | 0.648 | 29,756,251 | -1,729 | 8.30% | 19,285,280 |
| 2012-11-05 | 2012-11-01 | 0.625 | 29,757,980 | -5,184 | 8.30% | 18,597,600 |
| 2012-10-26 | 2012-10-24 | 0.648 | 29,763,164 | +2,688,933 | 8.30% | 19,289,760 |
| 2012-10-08 | 2012-10-04 | 0.764 | 27,074,231 | -43,203 | 7.55% | 20,680,440 |
| 2012-09-28 | 2012-09-26 | 0.775 | 27,117,434 | +1,615,779 | 7.56% | 21,027,280 |
| 2012-09-26 | 2012-09-24 | 0.729 | 25,501,655 | +432,026 | 7.11% | 18,593,820 |
| 2012-08-21 | 2012-08-17 | 0.856 | 25,069,629 | -1,728 | 6.99% | 21,470,360 |
| 2012-08-01 | 2012-07-30 | 0.810 | 25,071,357 | -51,843 | 6.99% | 20,311,200 |
| 2012-06-29 | 2012-06-27 | 0.856 | 25,123,200 | -43,203 | 7.01% | 21,516,240 |
| 2012-06-11 | 2012-06-07 | 0.891 | 25,166,403 | -8,640 | 7.02% | 22,427,020 |
| 2012-06-06 | 2012-06-04 | 0.845 | 25,175,043 | +8,640 | 7.02% | 21,269,280 |
| 2012-05-29 | 2012-05-25 | 0.906 | 25,166,403 | +419,440 | 7.02% | 22,807,139 |
| 2012-04-16 | 2012-04-12 | 0.930 | 24,746,963 | +2,715,488 | 7.02% | 23,009,540 |
| 2012-04-13 | 2012-04-11 | 0.847 | 22,031,475 | +310,973 | 6.25% | 18,669,600 |
| 2012-04-12 | 2012-04-10 | 0.859 | 21,720,502 | +258,294 | 6.16% | 18,661,720 |
| 2012-04-02 | 2012-03-29 | 0.824 | 21,462,208 | -8,497 | 6.09% | 17,682,000 |
| 2012-03-30 | 2012-03-28 | 0.789 | 21,470,705 | -8,496 | 6.09% | 16,930,900 |
| 2012-03-12 | 2012-03-08 | 0.847 | 21,479,201 | -16,993 | 6.09% | 18,201,600 |
| 2012-03-02 | 2012-02-29 | 0.730 | 21,496,194 | -25,490 | 6.10% | 15,686,000 |
| 2012-03-01 | 2012-02-28 | 0.753 | 21,521,684 | -84,965 | 6.10% | 16,211,200 |
| 2012-02-29 | 2012-02-27 | 0.741 | 21,606,649 | -50,979 | 6.13% | 16,020,900 |
| 2012-02-17 | 2012-02-15 | 0.800 | 21,657,628 | -1,700 | 6.14% | 17,333,200 |
| 2012-01-04 | 2011-12-30 | 0.883 | 21,659,328 | -20,391 | 6.14% | 19,119,000 |
| 2011-12-16 | 2011-12-14 | 0.859 | 21,679,719 | -8,497 | 6.15% | 18,626,680 |
| 2011-10-27 | 2011-10-25 | 0.800 | 21,688,216 | -1,699 | 6.15% | 17,357,680 |
| 2011-10-25 | 2011-10-21 | 0.789 | 21,689,915 | -6,797 | 6.15% | 17,103,760 |
| 2011-10-24 | 2011-10-20 | 0.812 | 21,696,712 | +6,797 | 6.15% | 17,619,840 |
| 2011-10-21 | 2011-10-19 | 0.800 | 21,689,915 | -132,546 | 6.15% | 17,359,040 |
| 2011-10-20 | 2011-10-18 | 0.753 | 21,822,461 | +132,546 | 6.19% | 16,437,760 |
| 2011-10-10 | 2011-10-06 | 0.789 | 21,689,915 | -1,699 | 6.15% | 17,103,760 |
| 2011-10-03 | 2011-09-28 | 0.647 | 21,691,614 | -67,972 | 6.15% | 14,041,500 |
| 2011-09-23 | 2011-09-21 | 0.824 | 21,759,586 | +3,398 | 6.17% | 17,927,000 |
| 2011-09-22 | 2011-09-20 | 0.894 | 21,756,188 | +6,797 | 6.17% | 19,460,560 |
| 2011-09-19 | 2011-09-15 | 0.871 | 21,749,391 | -16,993 | 6.17% | 18,942,520 |
| 2011-09-16 | 2011-09-14 | 0.906 | 21,766,384 | -54,377 | 6.17% | 19,725,860 |
| 2011-09-14 | 2011-09-09 | 1.051 | 21,820,761 | +317,162 | 6.19% | 22,933,495 |
| 2011-09-02 | 2011-08-31 | 1.063 | 21,503,599 | -50,238 | 6.19% | 22,856,980 |
| 2011-08-09 | 2011-08-05 | 1.087 | 21,553,837 | -234,445 | 6.20% | 23,425,220 |
| 2011-08-05 | 2011-08-03 | 1.170 | 21,788,282 | +3,349 | 6.27% | 25,501,560 |
| 2011-07-28 | 2011-07-26 | 1.230 | 21,784,933 | -25,119 | 6.27% | 26,798,540 |
| 2011-07-25 | 2011-07-21 | 1.230 | 21,810,052 | -128,944 | 6.28% | 26,829,440 |
| 2011-07-20 | 2011-07-18 | 1.278 | 21,938,996 | -16,746 | 6.31% | 28,036,139 |
| 2011-07-12 | 2011-07-08 | 1.326 | 21,955,742 | -95,453 | 6.32% | 29,106,419 |
| 2011-07-11 | 2011-07-07 | 1.362 | 22,051,195 | -108,849 | 6.35% | 30,023,040 |
| 2011-07-08 | 2011-07-06 | 1.373 | 22,160,044 | -87,080 | 6.38% | 30,435,900 |
| 2011-07-05 | 2011-06-30 | 1.433 | 22,247,124 | -63,635 | 6.40% | 31,884,000 |
| 2011-07-04 | 2011-06-29 | 1.373 | 22,310,759 | +35,167 | 6.42% | 30,642,900 |
| 2011-06-30 | 2011-06-28 | 1.362 | 22,275,592 | -125,595 | 6.41% | 30,328,560 |
| 2011-06-29 | 2011-06-27 | 1.373 | 22,401,187 | +75,357 | 6.45% | 30,767,100 |
| 2011-06-28 | 2011-06-24 | 1.266 | 22,325,830 | +3,349 | 6.43% | 28,263,840 |
| 2011-06-24 | 2011-06-22 | 1.397 | 22,322,481 | -442,096 | 6.42% | 31,192,200 |
| 2011-06-23 | 2011-06-21 | 1.314 | 22,764,577 | +25,120 | 6.55% | 29,906,801 |
| 2011-06-20 | 2011-06-16 | 1.314 | 22,739,457 | +3,349 | 6.54% | 29,873,799 |
| 2011-06-17 | 2011-06-15 | 1.326 | 22,736,108 | -102,151 | 6.54% | 30,140,940 |
| 2011-06-15 | 2011-06-13 | 1.385 | 22,838,259 | -41,865 | 6.57% | 31,640,160 |
| 2011-06-13 | 2011-06-09 | 1.397 | 22,880,124 | -20,096 | 6.58% | 31,971,420 |
| 2011-06-02 | 2011-05-31 | 1.493 | 22,900,220 | -21,769 | 6.59% | 34,187,501 |
| 2011-06-01 | 2011-05-30 | 1.541 | 22,921,989 | -1,675 | 6.60% | 35,315,039 |
| 2011-05-31 | 2011-05-27 | 1.529 | 22,923,664 | -20,095 | 6.60% | 35,043,840 |
| 2011-05-30 | 2011-05-26 | 1.493 | 22,943,759 | +3,349 | 6.60% | 34,252,500 |
| 2011-05-24 | 2011-05-20 | 1.553 | 22,940,410 | -38,516 | 6.60% | 35,617,400 |
| 2011-05-19 | 2011-05-17 | 1.505 | 22,978,926 | -1,675 | 6.61% | 34,579,440 |
| 2011-05-16 | 2011-05-12 | 1.517 | 22,980,601 | -8,373 | 6.61% | 34,856,421 |
| 2011-05-13 | 2011-05-11 | 1.541 | 22,988,974 | -20,095 | 6.62% | 35,418,241 |
| 2011-05-12 | 2011-05-09 | 1.517 | 23,009,069 | +20,095 | 6.62% | 34,899,600 |
| 2011-05-06 | 2011-05-04 | 1.576 | 22,988,974 | +16,746 | 6.62% | 36,241,921 |
| 2011-05-04 | 2011-04-29 | 1.636 | 22,972,228 | -5,023 | 6.61% | 37,587,321 |
| 2011-05-03 | 2011-04-28 | 1.636 | 22,977,251 | -751,898 | 6.61% | 37,595,539 |
| 2011-04-29 | 2011-04-27 | 1.565 | 23,729,149 | -1,674 | 6.83% | 37,125,400 |
| 2011-04-20 | 2011-04-18 | 1.565 | 23,730,823 | -112,199 | 6.83% | 37,128,019 |
| 2011-04-19 | 2011-04-15 | 1.565 | 23,843,022 | -43,540 | 6.86% | 37,303,560 |
| 2011-04-14 | 2011-04-12 | 1.553 | 23,886,562 | -291,381 | 6.87% | 37,086,400 |
| 2011-04-13 | 2011-04-11 | 1.565 | 24,177,943 | +262,913 | 6.96% | 37,827,560 |
| 2011-04-12 | 2011-04-08 | 1.576 | 23,915,030 | +103,826 | 6.88% | 37,701,840 |
| 2011-04-07 | 2011-04-04 | 1.600 | 23,811,204 | -8,687,850 | 6.85% | 38,106,919 |
| 2011-04-04 | 2011-03-31 | 1.612 | 32,499,054 | -8,373 | 9.35% | 52,398,900 |
| 2011-04-01 | 2011-03-30 | 1.648 | 32,507,427 | +599,509 | 9.36% | 53,577,120 |
| 2011-03-31 | 2011-03-29 | 1.493 | 31,907,918 | +83,730 | 9.18% | 47,635,000 |
| 2011-03-29 | 2011-03-25 | 1.433 | 31,824,188 | +13,397 | 9.16% | 45,609,600 |
| 2011-03-28 | 2011-03-24 | 1.445 | 31,810,791 | +212,675 | 9.15% | 45,970,320 |
| 2011-03-25 | 2011-03-23 | 1.457 | 31,598,116 | +25,119 | 9.09% | 46,040,359 |
| 2011-03-24 | 2011-03-22 | 1.481 | 31,572,997 | +358,365 | 9.09% | 46,757,919 |
| 2011-03-22 | 2011-03-18 | 1.493 | 31,214,632 | -65,310 | 8.98% | 46,600,000 |
| 2011-03-21 | 2011-03-17 | 1.457 | 31,279,942 | +835,628 | 9.00% | 45,576,761 |
| 2011-03-18 | 2011-03-16 | 1.576 | 30,444,314 | +132,294 | 8.76% | 47,995,200 |
| 2011-03-17 | 2011-03-15 | 1.541 | 30,312,020 | +1,003,088 | 8.72% | 46,700,580 |
| 2011-03-16 | 2011-03-14 | 1.565 | 29,308,932 | +267,937 | 8.43% | 45,855,240 |
| 2011-03-15 | 2011-03-11 | 1.612 | 29,040,995 | -8,373 | 8.36% | 46,823,400 |
| 2011-03-14 | 2011-03-10 | 1.624 | 29,049,368 | +30,143 | 8.36% | 47,183,840 |
| 2011-03-11 | 2011-03-09 | 1.636 | 29,019,225 | +50,238 | 8.35% | 47,481,460 |
| 2011-03-10 | 2011-03-08 | 1.612 | 28,968,987 | +50,238 | 8.34% | 46,707,300 |
| 2011-03-09 | 2011-03-07 | 1.636 | 28,918,749 | -68,659 | 8.32% | 47,317,060 |
| 2011-03-08 | 2011-03-04 | 1.648 | 28,987,408 | -97,127 | 8.34% | 47,775,601 |
| 2011-03-07 | 2011-03-03 | 1.660 | 29,084,535 | -192,579 | 8.37% | 48,283,040 |
| 2011-03-04 | 2011-03-02 | 1.624 | 29,277,114 | +159,087 | 8.43% | 47,553,760 |
| 2011-03-03 | 2011-03-01 | 1.648 | 29,118,027 | -192,579 | 8.38% | 47,990,880 |
| 2011-03-02 | 2011-02-28 | 1.660 | 29,310,606 | +72,008 | 8.44% | 48,658,339 |
| 2011-03-01 | 2011-02-25 | 1.636 | 29,238,598 | +418,651 | 8.41% | 47,840,399 |
| 2011-02-28 | 2011-02-24 | 1.636 | 28,819,947 | -708,358 | 8.29% | 47,155,400 |
| 2011-02-25 | 2011-02-23 | 1.684 | 29,528,305 | +33,492 | 8.50% | 49,725,060 |
| 2011-02-24 | 2011-02-22 | 1.636 | 29,494,813 | -192,579 | 8.49% | 48,259,620 |
| 2011-02-23 | 2011-02-21 | 1.696 | 29,687,392 | -5,024 | 8.54% | 50,347,519 |
| 2011-02-22 | 2011-02-18 | 1.672 | 29,692,416 | +3,349 | 8.55% | 49,646,800 |
| 2011-02-21 | 2011-02-17 | 1.636 | 29,689,067 | +157,413 | 8.54% | 48,577,460 |
| 2011-02-18 | 2011-02-16 | 1.648 | 29,531,654 | +137,317 | 8.50% | 48,672,600 |
| 2011-02-17 | 2011-02-15 | 1.636 | 29,394,337 | +51,913 | 8.46% | 48,095,221 |
| 2011-02-16 | 2011-02-14 | 1.636 | 29,342,424 | -23,444 | 8.44% | 48,010,280 |
| 2011-02-15 | 2011-02-11 | 1.648 | 29,365,868 | +259,563 | 8.45% | 48,399,359 |
| 2011-02-14 | 2011-02-10 | 1.624 | 29,106,305 | +408,604 | 8.38% | 47,276,321 |
| 2011-02-11 | 2011-02-09 | 1.660 | 28,697,701 | +477,262 | 8.26% | 47,640,860 |
| 2011-02-10 | 2011-02-08 | 1.780 | 28,220,439 | +150,715 | 8.12% | 50,218,961 |
| 2011-02-08 | 2011-02-02 | 1.827 | 28,069,724 | +31,817 | 8.08% | 51,291,719 |
| 2011-02-07 | 2011-01-31 | 1.815 | 28,037,907 | +458,842 | 8.07% | 50,898,720 |
| 2011-02-01 | 2011-01-28 | 1.791 | 27,579,065 | +1,284,422 | 7.94% | 49,407,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 26,294,643 | +25,119 | 7.57% | 48,048,119 |
| 2011-01-28 | 2011-01-26 | 1.803 | 26,269,524 | +761,945 | 7.56% | 47,374,740 |
| 2011-01-27 | 2011-01-25 | 1.863 | 25,507,579 | +20,095 | 7.62% | 47,523,840 |
| 2011-01-26 | 2011-01-24 | 1.899 | 25,487,484 | +179,183 | 7.61% | 48,399,600 |
| 2011-01-25 | 2011-01-21 | 1.923 | 25,308,301 | -246,167 | 7.56% | 48,663,860 |
| 2011-01-24 | 2011-01-20 | 1.971 | 25,554,468 | -1,242,557 | 7.63% | 50,358,000 |
| 2011-01-21 | 2011-01-19 | 1.887 | 26,797,025 | +269,612 | 8.00% | 50,566,321 |
| 2011-01-20 | 2011-01-18 | 1.863 | 26,527,413 | +318,175 | 7.92% | 49,423,919 |
| 2011-01-19 | 2011-01-17 | 1.995 | 26,209,238 | -4,683,870 | 7.83% | 52,274,339 |
| 2011-01-18 | 2011-01-14 | 1.576 | 30,893,108 | +1,426,763 | 9.22% | 48,702,720 |
| 2011-01-17 | 2011-01-13 | 1.588 | 29,466,345 | +1,522,216 | 8.80% | 46,805,361 |
| 2011-01-14 | 2011-01-12 | 1.612 | 27,944,129 | 8.34% | 45,054,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy