History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 916,000 | +0 | 0.16% | 1,309,880 |
| 2025-10-13 | 2025-10-09 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-10-09 | 2025-10-06 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-10-03 | 2025-09-30 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-10-02 | 2025-09-29 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-09-30 | 2025-09-26 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-09-29 | 2025-09-25 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-09-26 | 2025-09-24 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-09-25 | 2025-09-23 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-09-24 | 2025-09-22 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-09-23 | 2025-09-19 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-09-22 | 2025-09-18 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-09-19 | 2025-09-17 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-09-18 | 2025-09-16 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-09-17 | 2025-09-15 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-15 | 2025-09-11 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-09-12 | 2025-09-10 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-11 | 2025-09-09 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-10 | 2025-09-08 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-09 | 2025-09-05 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-08 | 2025-09-04 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-05 | 2025-09-03 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-09-04 | 2025-09-02 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2025-09-03 | 2025-09-01 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-09-02 | 2025-08-29 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-09-01 | 2025-08-28 | 1.430 | 916,000 | +0 | 0.16% | 1,309,880 |
| 2025-08-29 | 2025-08-27 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2025-08-28 | 2025-08-26 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2025-08-27 | 2025-08-25 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2025-08-26 | 2025-08-22 | 1.410 | 916,000 | +0 | 0.16% | 1,291,560 |
| 2025-08-25 | 2025-08-21 | 1.260 | 916,000 | +0 | 0.16% | 1,154,160 |
| 2025-08-22 | 2025-08-20 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-08-21 | 2025-08-19 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-08-20 | 2025-08-18 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-08-19 | 2025-08-15 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2025-08-18 | 2025-08-14 | 1.430 | 916,000 | +0 | 0.16% | 1,309,880 |
| 2025-08-15 | 2025-08-13 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-08-14 | 2025-08-12 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2025-08-13 | 2025-08-11 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-08-12 | 2025-08-08 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2025-08-11 | 2025-08-07 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2025-08-08 | 2025-08-06 | 1.410 | 916,000 | +0 | 0.16% | 1,291,560 |
| 2025-08-07 | 2025-08-05 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-08-06 | 2025-08-04 | 1.430 | 916,000 | +0 | 0.16% | 1,309,880 |
| 2025-08-05 | 2025-08-01 | 1.430 | 916,000 | +0 | 0.16% | 1,309,880 |
| 2025-08-04 | 2025-07-31 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-07-29 | 2025-07-25 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-07-28 | 2025-07-24 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2025-07-25 | 2025-07-23 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2025-07-24 | 2025-07-22 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-07-23 | 2025-07-21 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-07-22 | 2025-07-18 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-07-18 | 2025-07-16 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-17 | 2025-07-15 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-16 | 2025-07-14 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-15 | 2025-07-11 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-14 | 2025-07-10 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-07-11 | 2025-07-09 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-07-10 | 2025-07-08 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-09 | 2025-07-07 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-08 | 2025-07-04 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-07 | 2025-07-03 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-04 | 2025-07-02 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-03 | 2025-06-30 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-07-02 | 2025-06-27 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-06-30 | 2025-06-26 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-06-27 | 2025-06-25 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-06-26 | 2025-06-24 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-06-25 | 2025-06-23 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-06-24 | 2025-06-20 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-06-23 | 2025-06-19 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-06-20 | 2025-06-18 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-06-19 | 2025-06-17 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-06-18 | 2025-06-16 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-06-17 | 2025-06-13 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-06-16 | 2025-06-12 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-06-13 | 2025-06-11 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-06-12 | 2025-06-10 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-06-11 | 2025-06-09 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-06-10 | 2025-06-06 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-06-09 | 2025-06-05 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-06-06 | 2025-06-04 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-06-05 | 2025-06-03 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-06-04 | 2025-06-02 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-06-03 | 2025-05-30 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-06-02 | 2025-05-29 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-30 | 2025-05-28 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-29 | 2025-05-27 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-28 | 2025-05-26 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-27 | 2025-05-23 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-26 | 2025-05-22 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-23 | 2025-05-21 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-22 | 2025-05-20 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-05-21 | 2025-05-19 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-05-20 | 2025-05-16 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-05-19 | 2025-05-15 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-05-16 | 2025-05-14 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-05-15 | 2025-05-13 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-05-14 | 2025-05-12 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2025-05-13 | 2025-05-09 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-05-12 | 2025-05-08 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-05-09 | 2025-05-07 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-05-08 | 2025-05-06 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-05-07 | 2025-05-02 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-05-06 | 2025-04-30 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-05-02 | 2025-04-29 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-04-30 | 2025-04-28 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-04-29 | 2025-04-25 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-04-28 | 2025-04-24 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-04-25 | 2025-04-23 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-04-24 | 2025-04-22 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2025-04-23 | 2025-04-17 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-04-22 | 2025-04-16 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-04-17 | 2025-04-15 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-04-16 | 2025-04-14 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-04-15 | 2025-04-11 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-04-14 | 2025-04-10 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-04-11 | 2025-04-09 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-04-10 | 2025-04-08 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-04-09 | 2025-04-07 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-04-08 | 2025-04-03 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2025-04-07 | 2025-04-02 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-04-03 | 2025-04-01 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-04-02 | 2025-03-31 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-04-01 | 2025-03-28 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-03-31 | 2025-03-27 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-03-28 | 2025-03-26 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-03-27 | 2025-03-25 | 1.280 | 916,000 | +0 | 0.16% | 1,172,480 |
| 2025-03-26 | 2025-03-24 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2025-03-25 | 2025-03-21 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2025-03-24 | 2025-03-20 | 1.220 | 916,000 | +0 | 0.16% | 1,117,520 |
| 2025-03-21 | 2025-03-19 | 1.220 | 916,000 | +0 | 0.16% | 1,117,520 |
| 2025-03-20 | 2025-03-18 | 1.220 | 916,000 | +0 | 0.16% | 1,117,520 |
| 2025-03-19 | 2025-03-17 | 1.220 | 916,000 | +0 | 0.16% | 1,117,520 |
| 2025-03-18 | 2025-03-14 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2025-03-17 | 2025-03-13 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2025-03-14 | 2025-03-12 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2025-03-11 | 2025-03-07 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2025-03-10 | 2025-03-06 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2025-03-07 | 2025-03-05 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-03-06 | 2025-03-04 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-03-05 | 2025-03-03 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-03-04 | 2025-02-28 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-03-03 | 2025-02-27 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-02-28 | 2025-02-26 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-02-27 | 2025-02-25 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-02-26 | 2025-02-24 | 1.330 | 916,000 | +0 | 0.16% | 1,218,280 |
| 2025-02-25 | 2025-02-21 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-02-24 | 2025-02-20 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-02-21 | 2025-02-19 | 1.320 | 916,000 | +0 | 0.16% | 1,209,120 |
| 2025-02-20 | 2025-02-18 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-19 | 2025-02-17 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-17 | 2025-02-13 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-02-14 | 2025-02-12 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-02-13 | 2025-02-11 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-12 | 2025-02-10 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-11 | 2025-02-07 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-10 | 2025-02-06 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-07 | 2025-02-05 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2025-02-06 | 2025-02-04 | 1.410 | 916,000 | +0 | 0.16% | 1,291,560 |
| 2025-02-05 | 2025-02-03 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-02-04 | 2025-01-28 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-02-03 | 2025-01-24 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-01-27 | 2025-01-23 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-01-24 | 2025-01-22 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-01-23 | 2025-01-21 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-01-22 | 2025-01-20 | 1.390 | 916,000 | +0 | 0.16% | 1,273,240 |
| 2025-01-21 | 2025-01-17 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-01-20 | 2025-01-16 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-01-17 | 2025-01-15 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-01-16 | 2025-01-14 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2025-01-15 | 2025-01-13 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-01-14 | 2025-01-10 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-01-13 | 2025-01-09 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2025-01-10 | 2025-01-08 | 1.250 | 916,000 | +0 | 0.16% | 1,145,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 916,000 | +0 | 0.16% | 1,145,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 916,000 | +0 | 0.16% | 1,145,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2025-01-06 | 2025-01-02 | 1.290 | 916,000 | +0 | 0.16% | 1,181,640 |
| 2025-01-03 | 2024-12-31 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2025-01-02 | 2024-12-27 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2024-12-30 | 2024-12-24 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2024-12-27 | 2024-12-20 | 1.360 | 916,000 | +0 | 0.16% | 1,245,760 |
| 2024-12-23 | 2024-12-19 | 1.210 | 916,000 | +0 | 0.16% | 1,108,360 |
| 2024-12-20 | 2024-12-18 | 1.210 | 916,000 | +0 | 0.16% | 1,108,360 |
| 2024-12-19 | 2024-12-17 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2024-12-18 | 2024-12-16 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2024-12-17 | 2024-12-13 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2024-12-16 | 2024-12-12 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2024-12-13 | 2024-12-11 | 1.200 | 916,000 | +0 | 0.16% | 1,099,200 |
| 2024-12-12 | 2024-12-10 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-11 | 2024-12-09 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-10 | 2024-12-06 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-09 | 2024-12-05 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-06 | 2024-12-04 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-05 | 2024-12-03 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-04 | 2024-12-02 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-03 | 2024-11-29 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-12-02 | 2024-11-28 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-11-29 | 2024-11-27 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-11-28 | 2024-11-26 | 1.220 | 916,000 | +0 | 0.16% | 1,117,520 |
| 2024-11-27 | 2024-11-25 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-26 | 2024-11-22 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-25 | 2024-11-21 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-22 | 2024-11-20 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-21 | 2024-11-19 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-20 | 2024-11-18 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-19 | 2024-11-15 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-18 | 2024-11-14 | 1.340 | 916,000 | +0 | 0.16% | 1,227,440 |
| 2024-11-15 | 2024-11-13 | 1.210 | 916,000 | +0 | 0.16% | 1,108,360 |
| 2024-11-14 | 2024-11-12 | 1.300 | 916,000 | +0 | 0.16% | 1,190,800 |
| 2024-11-13 | 2024-11-11 | 1.250 | 916,000 | +0 | 0.16% | 1,145,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 916,000 | +0 | 0.16% | 1,236,600 |
| 2024-11-11 | 2024-11-07 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2024-11-08 | 2024-11-06 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2024-11-07 | 2024-11-05 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2024-11-06 | 2024-11-04 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2024-11-05 | 2024-11-01 | 1.240 | 916,000 | +0 | 0.16% | 1,135,840 |
| 2024-11-04 | 2024-10-31 | 1.230 | 916,000 | +0 | 0.16% | 1,126,680 |
| 2024-11-01 | 2024-10-30 | 1.220 | 916,000 | +0 | 0.16% | 1,117,520 |
| 2024-10-31 | 2024-10-29 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2024-10-30 | 2024-10-28 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2024-10-29 | 2024-10-25 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2024-10-28 | 2024-10-24 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2024-10-25 | 2024-10-23 | 1.380 | 916,000 | +0 | 0.16% | 1,264,080 |
| 2024-10-24 | 2024-10-22 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2024-10-23 | 2024-10-21 | 1.370 | 916,000 | +0 | 0.16% | 1,254,920 |
| 2024-10-22 | 2024-10-18 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2024-10-21 | 2024-10-17 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2024-10-18 | 2024-10-16 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2024-10-17 | 2024-10-15 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2024-10-16 | 2024-10-14 | 1.420 | 916,000 | +0 | 0.16% | 1,300,720 |
| 2024-10-15 | 2024-10-10 | 1.440 | 916,000 | +0 | 0.16% | 1,319,040 |
| 2024-10-14 | 2024-10-09 | 1.440 | 916,000 | +0 | 0.16% | 1,319,040 |
| 2024-10-10 | 2024-10-08 | 1.400 | 916,000 | +0 | 0.16% | 1,282,400 |
| 2024-10-09 | 2024-10-07 | 1.550 | 916,000 | +0 | 0.16% | 1,419,800 |
| 2024-10-08 | 2024-10-04 | 1.500 | 916,000 | +0 | 0.16% | 1,374,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 916,000 | +0 | 0.16% | 1,346,520 |
| 2024-10-04 | 2024-10-02 | 1.520 | 916,000 | +0 | 0.16% | 1,392,320 |
| 2024-10-03 | 2024-09-30 | 1.500 | 916,000 | +0 | 0.16% | 1,374,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 916,000 | +0 | 0.16% | 1,374,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 916,000 | +0 | 0.16% | 1,392,320 |
| 2024-09-27 | 2024-09-25 | 1.520 | 916,000 | +0 | 0.16% | 1,392,320 |
| 2024-09-26 | 2024-09-24 | 1.480 | 916,000 | +0 | 0.16% | 1,355,680 |
| 2024-09-25 | 2024-09-23 | 1.480 | 916,000 | +0 | 0.16% | 1,355,680 |
| 2024-09-24 | 2024-09-20 | 1.480 | 916,000 | +0 | 0.16% | 1,355,680 |
| 2024-09-23 | 2024-09-19 | 1.480 | 916,000 | +0 | 0.16% | 1,355,680 |
| 2024-09-20 | 2024-09-17 | 1.530 | 916,000 | +0 | 0.16% | 1,401,480 |
| 2024-09-19 | 2024-09-16 | 1.530 | 916,000 | +0 | 0.16% | 1,401,480 |
| 2024-09-17 | 2024-09-13 | 1.530 | 916,000 | +0 | 0.16% | 1,401,480 |
| 2024-09-16 | 2024-09-12 | 1.560 | 916,000 | +0 | 0.16% | 1,428,960 |
| 2024-09-13 | 2024-09-11 | 1.550 | 916,000 | +0 | 0.16% | 1,419,800 |
| 2024-09-12 | 2024-09-10 | 1.600 | 916,000 | +0 | 0.16% | 1,465,600 |
| 2024-09-11 | 2024-09-09 | 1.600 | 916,000 | +0 | 0.16% | 1,465,600 |
| 2024-09-10 | 2024-09-05 | 1.640 | 916,000 | +0 | 0.16% | 1,502,240 |
| 2024-09-09 | 2024-09-04 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-09-05 | 2024-09-03 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-09-04 | 2024-09-02 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-09-03 | 2024-08-30 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-09-02 | 2024-08-29 | 1.770 | 916,000 | +0 | 0.16% | 1,621,320 |
| 2024-08-30 | 2024-08-28 | 1.700 | 916,000 | +0 | 0.16% | 1,557,200 |
| 2024-08-29 | 2024-08-27 | 1.700 | 916,000 | +0 | 0.16% | 1,557,200 |
| 2024-08-28 | 2024-08-26 | 1.700 | 916,000 | +0 | 0.16% | 1,557,200 |
| 2024-08-27 | 2024-08-23 | 1.700 | 916,000 | +0 | 0.16% | 1,557,200 |
| 2024-08-26 | 2024-08-22 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-23 | 2024-08-21 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-22 | 2024-08-20 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-21 | 2024-08-19 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-20 | 2024-08-16 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-19 | 2024-08-15 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-16 | 2024-08-14 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-15 | 2024-08-13 | 1.730 | 916,000 | +0 | 0.16% | 1,584,680 |
| 2024-08-14 | 2024-08-12 | 1.840 | 916,000 | +0 | 0.16% | 1,685,440 |
| 2024-08-13 | 2024-08-09 | 1.840 | 916,000 | +0 | 0.16% | 1,685,440 |
| 2024-08-12 | 2024-08-08 | 1.710 | 916,000 | +0 | 0.16% | 1,566,360 |
| 2024-08-09 | 2024-08-07 | 1.750 | 916,000 | +0 | 0.16% | 1,603,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 916,000 | +0 | 0.16% | 1,566,360 |
| 2024-08-07 | 2024-08-05 | 1.750 | 916,000 | +0 | 0.16% | 1,603,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-05 | 2024-08-01 | 1.720 | 916,000 | +0 | 0.16% | 1,575,520 |
| 2024-08-02 | 2024-07-31 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-08-01 | 2024-07-30 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-07-31 | 2024-07-29 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-07-30 | 2024-07-26 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-07-29 | 2024-07-25 | 1.740 | 916,000 | +0 | 0.16% | 1,593,840 |
| 2024-07-26 | 2024-07-24 | 1.810 | 916,000 | +0 | 0.16% | 1,657,960 |
| 2024-07-25 | 2024-07-23 | 1.810 | 916,000 | +0 | 0.16% | 1,657,960 |
| 2024-07-24 | 2024-07-22 | 1.820 | 916,000 | +0 | 0.16% | 1,667,120 |
| 2024-07-23 | 2024-07-19 | 1.820 | 916,000 | +0 | 0.16% | 1,667,120 |
| 2024-07-22 | 2024-07-18 | 1.870 | 916,000 | +0 | 0.16% | 1,712,920 |
| 2024-07-19 | 2024-07-17 | 1.870 | 916,000 | +0 | 0.16% | 1,712,920 |
| 2024-07-18 | 2024-07-16 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-17 | 2024-07-15 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-16 | 2024-07-12 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-15 | 2024-07-11 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-12 | 2024-07-10 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-11 | 2024-07-09 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-10 | 2024-07-08 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-09 | 2024-07-05 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-08 | 2024-07-04 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-05 | 2024-07-03 | 1.860 | 916,000 | +0 | 0.16% | 1,703,760 |
| 2024-07-04 | 2024-07-02 | 1.800 | 916,000 | +0 | 0.16% | 1,648,800 |
| 2024-07-03 | 2024-06-28 | 1.900 | 916,000 | +0 | 0.16% | 1,740,400 |
| 2024-07-02 | 2024-06-27 | 1.840 | 916,000 | +0 | 0.16% | 1,685,440 |
| 2024-06-28 | 2024-06-26 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-06-27 | 2024-06-25 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-06-26 | 2024-06-24 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-06-25 | 2024-06-21 | 1.940 | 916,000 | +0 | 0.16% | 1,777,040 |
| 2024-06-24 | 2024-06-20 | 1.940 | 916,000 | +0 | 0.16% | 1,777,040 |
| 2024-06-21 | 2024-06-19 | 1.940 | 916,000 | +0 | 0.16% | 1,777,040 |
| 2024-06-20 | 2024-06-18 | 1.940 | 916,000 | +0 | 0.16% | 1,777,040 |
| 2024-06-19 | 2024-06-17 | 1.890 | 916,000 | +0 | 0.16% | 1,731,240 |
| 2024-06-18 | 2024-06-14 | 1.960 | 916,000 | +0 | 0.16% | 1,795,360 |
| 2024-06-17 | 2024-06-13 | 1.960 | 916,000 | +0 | 0.16% | 1,795,360 |
| 2024-06-14 | 2024-06-12 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-06-13 | 2024-06-11 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-06-12 | 2024-06-07 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-06-11 | 2024-06-06 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-06-07 | 2024-06-05 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-06-06 | 2024-06-04 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-06-05 | 2024-06-03 | 1.930 | 916,000 | +0 | 0.16% | 1,767,880 |
| 2024-06-04 | 2024-05-31 | 1.930 | 916,000 | +0 | 0.16% | 1,767,880 |
| 2024-06-03 | 2024-05-30 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-31 | 2024-05-29 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-05-30 | 2024-05-28 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-05-29 | 2024-05-27 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-05-28 | 2024-05-24 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-05-27 | 2024-05-23 | 1.930 | 916,000 | +0 | 0.16% | 1,767,880 |
| 2024-05-24 | 2024-05-22 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-23 | 2024-05-21 | 1.890 | 916,000 | +0 | 0.16% | 1,731,240 |
| 2024-05-22 | 2024-05-20 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-21 | 2024-05-17 | 1.900 | 916,000 | +0 | 0.16% | 1,740,400 |
| 2024-05-20 | 2024-05-16 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-17 | 2024-05-14 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-16 | 2024-05-13 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-05-14 | 2024-05-10 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-05-13 | 2024-05-09 | 1.960 | 916,000 | +0 | 0.16% | 1,795,360 |
| 2024-05-10 | 2024-05-08 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-09 | 2024-05-07 | 1.920 | 916,000 | +0 | 0.16% | 1,758,720 |
| 2024-05-08 | 2024-05-06 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-05-07 | 2024-05-03 | 1.910 | 916,000 | +0 | 0.16% | 1,749,560 |
| 2024-05-06 | 2024-05-02 | 1.930 | 916,000 | +0 | 0.16% | 1,767,880 |
| 2024-05-03 | 2024-04-30 | 1.960 | 916,000 | +0 | 0.16% | 1,795,360 |
| 2024-05-02 | 2024-04-29 | 1.980 | 916,000 | +0 | 0.16% | 1,813,680 |
| 2024-04-30 | 2024-04-26 | 1.980 | 916,000 | +0 | 0.16% | 1,813,680 |
| 2024-04-29 | 2024-04-25 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-04-26 | 2024-04-24 | 1.980 | 916,000 | +0 | 0.16% | 1,813,680 |
| 2024-04-25 | 2024-04-23 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-04-24 | 2024-04-22 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-04-23 | 2024-04-19 | 1.960 | 916,000 | +0 | 0.16% | 1,795,360 |
| 2024-04-22 | 2024-04-18 | 1.930 | 916,000 | +0 | 0.16% | 1,767,880 |
| 2024-04-19 | 2024-04-17 | 2.000 | 916,000 | +0 | 0.16% | 1,832,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 916,000 | +0 | 0.16% | 1,841,160 |
| 2024-04-17 | 2024-04-15 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-04-16 | 2024-04-12 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-15 | 2024-04-11 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-12 | 2024-04-10 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-11 | 2024-04-09 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-10 | 2024-04-08 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-09 | 2024-04-05 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-08 | 2024-04-03 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-05 | 2024-04-02 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-03 | 2024-03-28 | 1.950 | 916,000 | +0 | 0.16% | 1,786,200 |
| 2024-04-02 | 2024-03-27 | 2.000 | 916,000 | +0 | 0.16% | 1,832,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 916,000 | +0 | 0.16% | 1,822,840 |
| 2024-03-27 | 2024-03-25 | 2.000 | 916,000 | +0 | 0.16% | 1,832,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 916,000 | +0 | 0.16% | 1,832,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 916,000 | +0 | 0.16% | 1,841,160 |
| 2024-03-22 | 2024-03-20 | 2.000 | 916,000 | +0 | 0.16% | 1,832,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 916,000 | +0 | 0.16% | 1,859,480 |
| 2024-03-20 | 2024-03-18 | 2.030 | 916,000 | +0 | 0.16% | 1,859,480 |
| 2024-03-19 | 2024-03-15 | 2.040 | 916,000 | +0 | 0.16% | 1,868,640 |
| 2024-03-18 | 2024-03-14 | 2.070 | 916,000 | +0 | 0.16% | 1,896,120 |
| 2024-03-15 | 2024-03-13 | 2.050 | 916,000 | +0 | 0.16% | 1,877,800 |
| 2024-03-14 | 2024-03-12 | 2.000 | 916,000 | +0 | 0.16% | 1,832,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 916,000 | +0 | 0.16% | 1,676,280 |
| 2024-03-12 | 2024-03-08 | 1.880 | 916,000 | +0 | 0.16% | 1,722,080 |
| 2024-03-11 | 2024-03-07 | 1.780 | 916,000 | +600,000 | 0.16% | 1,630,480 |
| 2023-05-15 | 2023-05-11 | 1.310 | 316,000 | +316,000 | 0.06% | 413,960 |
| 2022-07-25 | 2022-07-21 | 0.810 | 0 | -54,000 | ||
| 2022-07-22 | 2022-07-20 | 0.830 | 54,000 | -152,000 | 0.01% | 44,820 |
| 2022-07-21 | 2022-07-19 | 0.810 | 206,000 | +200,000 | 0.04% | 166,860 |
| 2022-07-13 | 2022-07-11 | 0.630 | 6,000 | -100,000 | 0.00% | 3,780 |
| 2022-06-14 | 2022-06-10 | 1.390 | 106,000 | -1,160,000 | 0.02% | 147,340 |
| 2022-05-19 | 2022-05-17 | 1.220 | 1,266,000 | -484,000 | 0.27% | 1,544,520 |
| 2022-05-18 | 2022-05-16 | 1.220 | 1,750,000 | -280,000 | 0.38% | 2,135,000 |
| 2022-03-04 | 2022-03-02 | 1.410 | 2,030,000 | +6,000 | 0.44% | 2,862,300 |
| 2021-11-19 | 2021-11-17 | 2.380 | 2,024,000 | +60,000 | 0.44% | 4,817,120 |
| 2021-10-21 | 2021-10-19 | 2.270 | 1,964,000 | +446,000 | 0.42% | 4,458,280 |
| 2021-09-14 | 2021-09-10 | 2.490 | 1,518,000 | +1,160,000 | 0.33% | 3,779,820 |
| 2021-09-13 | 2021-09-09 | 2.500 | 358,000 | -550,000 | 0.08% | 895,000 |
| 2021-07-14 | 2021-07-12 | 2.560 | 908,000 | -280,000 | 0.20% | 2,324,480 |
| 2021-07-02 | 2021-06-29 | 2.710 | 1,188,000 | +1,088,000 | 0.26% | 3,219,480 |
| 2021-01-07 | 2021-01-05 | 2.380 | 100,000 | +100,000 | 0.02% | 238,000 |
| 2020-07-20 | 2020-07-16 | 2.670 | 0 | -10,000 | ||
| 2020-06-15 | 2020-06-11 | 2.840 | 10,000 | +10,000 | 0.00% | 28,400 |
| 2020-03-18 | 2020-03-16 | 1.610 | 0 | -3,020,000 | ||
| 2020-03-17 | 2020-03-13 | 1.640 | 3,020,000 | +620,000 | 0.65% | 4,952,800 |
| 2020-03-16 | 2020-03-12 | 1.640 | 2,400,000 | +2,400,000 | 0.52% | 3,936,000 |
| 2020-03-13 | 2020-03-11 | 1.640 | 0 | -954,000 | ||
| 2020-03-12 | 2020-03-10 | 1.650 | 954,000 | -2,000,000 | 0.21% | 1,574,100 |
| 2020-02-20 | 2020-02-18 | 1.680 | 2,954,000 | +2,954,000 | 0.64% | 4,962,720 |
| 2019-08-02 | 2019-07-31 | 1.762 | 0 | -185,019 | ||
| 2019-07-15 | 2019-07-11 | 1.751 | 185,019 | -47,685 | 0.04% | 323,981 |
| 2019-05-03 | 2019-04-30 | 1.395 | 232,704 | +47,685 | 0.05% | 324,520 |
| 2019-05-02 | 2019-04-29 | 1.395 | 185,019 | +185,019 | 0.04% | 258,021 |
| 2016-11-08 | 2016-11-04 | 2.716 | 0 | -19,074 | ||
| 2016-10-20 | 2016-10-18 | 2.170 | 19,074 | +19,074 | 0.00% | 41,400 |
| 2016-04-27 | 2016-04-25 | 2.087 | 0 | -9,537 | ||
| 2016-04-26 | 2016-04-22 | 2.244 | 9,537 | -26,704 | 0.00% | 21,400 |
| 2016-04-25 | 2016-04-21 | 2.296 | 36,241 | -106,815 | 0.01% | 83,221 |
| 2016-04-21 | 2016-04-19 | 2.317 | 143,056 | +143,056 | 0.03% | 331,501 |
| 2016-01-04 | 2015-12-29 | 2.412 | 0 | -9,537 | ||
| 2015-12-23 | 2015-12-21 | 2.464 | 9,537 | -9,537 | 0.00% | 23,500 |
| 2015-12-15 | 2015-12-11 | 2.349 | 19,074 | +9,537 | 0.00% | 44,800 |
| 2015-11-18 | 2015-11-16 | 2.254 | 9,537 | -38,148 | 0.00% | 21,500 |
| 2015-11-17 | 2015-11-13 | 2.254 | 47,685 | +9,537 | 0.01% | 107,500 |
| 2015-11-12 | 2015-11-10 | 2.286 | 38,148 | -286,111 | 0.01% | 87,200 |
| 2015-06-29 | 2015-06-25 | 1.919 | 324,259 | +206,000 | 0.08% | 622,200 |
| 2015-06-26 | 2015-06-24 | 1.583 | 118,259 | +118,259 | 0.03% | 187,240 |
| 2015-06-03 | 2015-06-01 | 2.150 | 0 | -95,370 | ||
| 2015-05-27 | 2015-05-22 | 1.642 | 95,370 | +998 | 0.02% | 156,640 |
| 2015-05-26 | 2015-05-21 | 1.611 | 94,372 | +94,372 | 0.02% | 152,000 |
| 2014-10-20 | 2014-10-16 | 0.699 | 0 | -18,874 | ||
| 2014-09-16 | 2014-09-12 | 0.784 | 18,874 | +18,874 | 0.00% | 14,800 |
| 2014-09-08 | 2014-09-04 | 0.678 | 0 | -18,874 | ||
| 2014-08-20 | 2014-08-18 | 0.721 | 18,874 | +18,874 | 0.00% | 13,600 |
| 2013-12-20 | 2013-12-18 | 0.699 | 0 | -295,469 | ||
| 2013-12-19 | 2013-12-17 | 0.666 | 295,469 | +295,469 | 0.08% | 196,800 |
| 2011-06-21 | 2011-06-17 | 1.314 | 0 | -41,865 | ||
| 2011-06-17 | 2011-06-15 | 1.326 | 41,865 | +41,865 | 0.01% | 55,500 |
| 2011-03-16 | 2011-03-14 | 1.565 | 0 | -41,865 | ||
| 2011-02-24 | 2011-02-22 | 1.636 | 41,865 | -25,119 | 0.01% | 68,500 |
| 2011-02-22 | 2011-02-18 | 1.672 | 66,984 | -8,373 | 0.02% | 112,000 |
| 2011-02-08 | 2011-02-02 | 1.827 | 75,357 | +8,373 | 0.02% | 137,700 |
| 2011-02-01 | 2011-01-28 | 1.791 | 66,984 | +41,865 | 0.02% | 120,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 25,119 | -8,373 | 0.01% | 45,900 |
| 2011-01-28 | 2011-01-26 | 1.803 | 33,492 | +8,373 | 0.01% | 60,400 |
| 2011-01-26 | 2011-01-24 | 1.899 | 25,119 | -25,119 | 0.01% | 47,700 |
| 2011-01-24 | 2011-01-20 | 1.971 | 50,238 | -8,373 | 0.01% | 99,000 |
| 2011-01-20 | 2011-01-18 | 1.863 | 58,611 | +25,119 | 0.02% | 109,200 |
| 2011-01-17 | 2011-01-13 | 1.588 | 33,492 | -83,730 | 0.01% | 53,200 |
| 2011-01-14 | 2011-01-12 | 1.612 | 117,222 | 0.03% | 188,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy