History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 14,035,000 | +0 | 2.44% | 20,070,050 |
| 2025-10-13 | 2025-10-09 | 1.400 | 14,035,000 | +0 | 2.44% | 19,649,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 14,035,000 | +0 | 2.44% | 19,087,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 14,035,000 | +0 | 2.44% | 19,649,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 14,035,000 | +2,000 | 2.44% | 19,649,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 14,033,000 | -80,000 | 2.44% | 19,646,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 14,113,000 | +12,000 | 2.46% | 19,475,940 |
| 2025-07-28 | 2025-07-24 | 1.420 | 14,101,000 | +20,000 | 2.45% | 20,023,420 |
| 2025-07-25 | 2025-07-23 | 1.420 | 14,081,000 | +20,000 | 2.45% | 19,995,020 |
| 2025-07-03 | 2025-06-30 | 1.360 | 14,061,000 | +50,000 | 2.45% | 19,122,960 |
| 2025-06-18 | 2025-06-16 | 1.370 | 14,011,000 | -20,000 | 2.44% | 19,195,070 |
| 2025-04-10 | 2025-04-08 | 1.320 | 14,031,000 | +10,000 | 2.44% | 18,520,920 |
| 2025-04-08 | 2025-04-03 | 1.340 | 14,021,000 | +30,000 | 2.44% | 18,788,140 |
| 2025-03-20 | 2025-03-18 | 1.220 | 13,991,000 | -24,000 | 2.44% | 17,069,020 |
| 2025-03-12 | 2025-03-10 | 1.200 | 14,015,000 | +10,000 | 2.44% | 16,818,000 |
| 2025-02-21 | 2025-02-19 | 1.320 | 14,005,000 | +4,000 | 2.44% | 18,486,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 14,001,000 | -5,000 | 2.44% | 18,201,300 |
| 2024-12-02 | 2024-11-28 | 1.230 | 14,006,000 | +8,000 | 2.44% | 17,227,380 |
| 2024-11-15 | 2024-11-13 | 1.210 | 13,998,000 | +10,000 | 2.44% | 16,937,580 |
| 2024-10-22 | 2024-10-18 | 1.420 | 13,988,000 | +10,000 | 2.43% | 19,862,960 |
| 2024-10-15 | 2024-10-10 | 1.440 | 13,978,000 | -31,000 | 2.43% | 20,128,320 |
| 2024-10-14 | 2024-10-09 | 1.440 | 14,009,000 | +2,000 | 2.44% | 20,172,960 |
| 2024-10-10 | 2024-10-08 | 1.400 | 14,007,000 | -46,000 | 2.44% | 19,609,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 14,053,000 | +6,000 | 2.45% | 21,782,150 |
| 2024-10-08 | 2024-10-04 | 1.500 | 14,047,000 | +4,000 | 2.45% | 21,070,500 |
| 2024-10-07 | 2024-10-03 | 1.470 | 14,043,000 | -36,000 | 2.44% | 20,643,210 |
| 2024-10-03 | 2024-09-30 | 1.500 | 14,079,000 | +2,000 | 2.45% | 21,118,500 |
| 2024-10-02 | 2024-09-27 | 1.500 | 14,077,000 | +2,000 | 2.45% | 21,115,500 |
| 2024-09-23 | 2024-09-19 | 1.480 | 14,075,000 | +2,000 | 2.45% | 20,831,000 |
| 2024-09-20 | 2024-09-17 | 1.530 | 14,073,000 | -10,000 | 2.45% | 21,531,690 |
| 2024-09-16 | 2024-09-12 | 1.560 | 14,083,000 | -34,000 | 2.45% | 21,969,480 |
| 2024-09-11 | 2024-09-09 | 1.600 | 14,117,000 | -20,000 | 2.46% | 22,587,200 |
| 2024-09-10 | 2024-09-05 | 1.640 | 14,137,000 | +12,000 | 2.46% | 23,184,680 |
| 2024-09-05 | 2024-09-03 | 1.740 | 14,125,000 | +2,000 | 2.46% | 24,577,500 |
| 2024-09-03 | 2024-08-30 | 1.740 | 14,123,000 | +16,000 | 2.46% | 24,574,020 |
| 2024-08-13 | 2024-08-09 | 1.840 | 14,107,000 | -40,000 | 2.46% | 25,956,880 |
| 2024-08-09 | 2024-08-07 | 1.750 | 14,147,000 | -32,000 | 2.46% | 24,757,250 |
| 2024-08-07 | 2024-08-05 | 1.750 | 14,179,000 | -40,000 | 2.47% | 24,813,250 |
| 2024-08-06 | 2024-08-02 | 1.720 | 14,219,000 | +20,000 | 2.48% | 24,456,680 |
| 2024-07-29 | 2024-07-25 | 1.740 | 14,199,000 | -10,000 | 2.47% | 24,706,260 |
| 2024-07-24 | 2024-07-22 | 1.820 | 14,209,000 | +6,000 | 2.47% | 25,860,380 |
| 2024-07-05 | 2024-07-03 | 1.860 | 14,203,000 | +12,000 | 2.47% | 26,417,580 |
| 2024-06-19 | 2024-06-17 | 1.890 | 14,191,000 | -16,000 | 2.47% | 26,820,990 |
| 2024-06-17 | 2024-06-13 | 1.960 | 14,207,000 | -14,000 | 2.47% | 27,845,720 |
| 2024-06-03 | 2024-05-30 | 1.920 | 14,221,000 | -20,000 | 2.48% | 27,304,320 |
| 2024-05-31 | 2024-05-29 | 1.990 | 14,241,000 | -8,000 | 2.48% | 28,339,590 |
| 2024-05-22 | 2024-05-20 | 1.920 | 14,249,000 | +24,000 | 2.48% | 27,358,080 |
| 2024-05-14 | 2024-05-10 | 1.910 | 14,225,000 | -20,000 | 2.48% | 27,169,750 |
| 2024-05-13 | 2024-05-09 | 1.960 | 14,245,000 | +14,000 | 2.48% | 27,920,200 |
| 2024-05-10 | 2024-05-08 | 1.920 | 14,231,000 | -20,000 | 2.48% | 27,323,520 |
| 2024-04-26 | 2024-04-24 | 1.980 | 14,251,000 | -10,000 | 2.48% | 28,216,980 |
| 2024-04-25 | 2024-04-23 | 1.990 | 14,261,000 | -10,000 | 2.48% | 28,379,390 |
| 2024-04-24 | 2024-04-22 | 1.990 | 14,271,000 | -20,000 | 2.48% | 28,399,290 |
| 2024-04-23 | 2024-04-19 | 1.960 | 14,291,000 | -40,000 | 2.49% | 28,010,360 |
| 2024-04-19 | 2024-04-17 | 2.000 | 14,331,000 | -20,000 | 2.49% | 28,662,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 14,351,000 | -60,000 | 2.50% | 28,845,510 |
| 2024-04-17 | 2024-04-15 | 1.990 | 14,411,000 | +20,000 | 2.51% | 28,677,890 |
| 2024-04-03 | 2024-03-28 | 1.950 | 14,391,000 | -80,000 | 2.50% | 28,062,450 |
| 2024-04-02 | 2024-03-27 | 2.000 | 14,471,000 | -18,000 | 2.52% | 28,942,000 |
| 2024-03-27 | 2024-03-25 | 2.000 | 14,489,000 | -10,000 | 2.52% | 28,978,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 14,499,000 | -10,000 | 2.52% | 28,998,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 14,509,000 | -4,000 | 2.53% | 29,163,090 |
| 2024-03-22 | 2024-03-20 | 2.000 | 14,513,000 | +14,000 | 2.53% | 29,026,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 14,499,000 | -22,000 | 2.52% | 29,432,970 |
| 2024-03-20 | 2024-03-18 | 2.030 | 14,521,000 | -20,000 | 2.53% | 29,477,630 |
| 2024-03-19 | 2024-03-15 | 2.040 | 14,541,000 | +20,000 | 2.53% | 29,663,640 |
| 2024-03-18 | 2024-03-14 | 2.070 | 14,521,000 | -50,000 | 2.53% | 30,058,470 |
| 2024-03-15 | 2024-03-13 | 2.050 | 14,571,000 | -8,000 | 2.54% | 29,870,550 |
| 2024-03-14 | 2024-03-12 | 2.000 | 14,579,000 | +28,000 | 2.54% | 29,158,000 |
| 2024-03-12 | 2024-03-08 | 1.880 | 14,551,000 | -6,000 | 2.53% | 27,355,880 |
| 2024-03-01 | 2024-02-28 | 1.710 | 14,557,000 | +10,000 | 2.53% | 24,892,470 |
| 2024-02-26 | 2024-02-22 | 1.640 | 14,547,000 | +18,000 | 2.53% | 23,857,080 |
| 2024-02-23 | 2024-02-21 | 1.520 | 14,529,000 | -40,000 | 2.53% | 22,084,080 |
| 2024-02-22 | 2024-02-20 | 1.500 | 14,569,000 | +4,000 | 2.54% | 21,853,500 |
| 2024-02-21 | 2024-02-19 | 1.480 | 14,565,000 | +42,000 | 2.54% | 21,556,200 |
| 2024-02-20 | 2024-02-16 | 1.400 | 14,523,000 | +36,000 | 2.53% | 20,332,200 |
| 2024-02-02 | 2024-01-31 | 1.160 | 14,487,000 | -24,000 | 2.52% | 16,804,920 |
| 2024-01-30 | 2024-01-26 | 1.200 | 14,511,000 | -50,000 | 2.53% | 17,413,200 |
| 2024-01-25 | 2024-01-23 | 1.180 | 14,561,000 | +28,000 | 2.53% | 17,181,980 |
| 2024-01-24 | 2024-01-22 | 1.140 | 14,533,000 | -24,000 | 2.53% | 16,567,620 |
| 2024-01-17 | 2024-01-15 | 1.200 | 14,557,000 | +6,000 | 2.61% | 17,468,400 |
| 2024-01-15 | 2024-01-11 | 1.180 | 14,551,000 | +8,000 | 2.61% | 17,170,180 |
| 2024-01-08 | 2024-01-04 | 1.210 | 14,543,000 | +14,000 | 2.61% | 17,597,030 |
| 2024-01-02 | 2023-12-28 | 1.200 | 14,529,000 | +6,000 | 2.60% | 17,434,800 |
| 2023-12-28 | 2023-12-22 | 1.240 | 14,523,000 | +54,000 | 2.60% | 18,008,520 |
| 2023-12-11 | 2023-12-07 | 1.120 | 14,469,000 | -24,000 | 2.59% | 16,205,280 |
| 2023-12-08 | 2023-12-06 | 1.050 | 14,493,000 | -24,000 | 2.60% | 15,217,650 |
| 2023-12-07 | 2023-12-05 | 1.000 | 14,517,000 | -40,000 | 2.60% | 14,517,000 |
| 2023-11-23 | 2023-11-21 | 0.910 | 14,557,000 | +50,000 | 2.61% | 13,246,870 |
| 2023-11-15 | 2023-11-13 | 1.020 | 14,507,000 | +4,000 | 2.60% | 14,797,140 |
| 2023-11-14 | 2023-11-10 | 1.050 | 14,503,000 | +26,000 | 2.60% | 15,228,150 |
| 2023-11-03 | 2023-11-01 | 1.000 | 14,477,000 | -30,000 | 2.60% | 14,477,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 14,507,000 | +10,000 | 2.60% | 15,232,350 |
| 2023-09-26 | 2023-09-22 | 1.060 | 14,497,000 | +8,000 | 2.60% | 15,366,820 |
| 2023-09-22 | 2023-09-20 | 1.060 | 14,489,000 | +2,000 | 2.60% | 15,358,340 |
| 2023-09-07 | 2023-09-05 | 1.070 | 14,487,000 | +22,000 | 2.60% | 15,501,090 |
| 2023-09-04 | 2023-08-30 | 1.200 | 14,465,000 | -8,000 | 2.59% | 17,358,000 |
| 2023-08-31 | 2023-08-29 | 1.060 | 14,473,000 | +28,000 | 2.59% | 15,341,380 |
| 2023-08-21 | 2023-08-17 | 1.220 | 14,445,000 | +40,000 | 2.59% | 17,622,900 |
| 2023-08-03 | 2023-08-01 | 1.180 | 14,405,000 | +4,000 | 2.58% | 16,997,900 |
| 2023-07-28 | 2023-07-26 | 1.230 | 14,401,000 | +10,000 | 2.58% | 17,713,230 |
| 2023-07-27 | 2023-07-25 | 1.190 | 14,391,000 | +2,000 | 2.58% | 17,125,290 |
| 2023-07-20 | 2023-07-18 | 1.200 | 14,389,000 | -14,000 | 2.58% | 17,266,800 |
| 2023-07-14 | 2023-07-12 | 1.180 | 14,403,000 | +2,000 | 2.58% | 16,995,540 |
| 2023-07-10 | 2023-07-06 | 1.140 | 14,401,000 | -16,000 | 2.58% | 16,417,140 |
| 2023-06-30 | 2023-06-28 | 1.190 | 14,417,000 | +2,000 | 2.58% | 17,156,230 |
| 2023-06-28 | 2023-06-26 | 1.290 | 14,415,000 | +14,000 | 2.58% | 18,595,350 |
| 2023-06-27 | 2023-06-23 | 1.210 | 14,401,000 | -6,000 | 2.58% | 17,425,210 |
| 2023-06-15 | 2023-06-13 | 1.320 | 14,407,000 | -22,000 | 2.58% | 19,017,240 |
| 2023-06-08 | 2023-06-06 | 1.280 | 14,429,000 | -16,000 | 2.59% | 18,469,120 |
| 2023-06-07 | 2023-06-05 | 1.260 | 14,445,000 | +126,000 | 2.59% | 18,200,700 |
| 2023-06-06 | 2023-06-02 | 1.310 | 14,319,000 | +34,000 | 2.57% | 18,757,890 |
| 2023-05-30 | 2023-05-25 | 1.330 | 14,285,000 | -20,000 | 2.56% | 18,999,050 |
| 2023-05-29 | 2023-05-24 | 1.330 | 14,305,000 | -36,000 | 2.56% | 19,025,650 |
| 2023-05-25 | 2023-05-23 | 1.320 | 14,341,000 | -16,000 | 2.57% | 18,930,120 |
| 2023-05-16 | 2023-05-12 | 1.400 | 14,357,000 | +30,000 | 2.57% | 20,099,800 |
| 2023-05-09 | 2023-05-05 | 1.410 | 14,327,000 | +66,000 | 2.57% | 20,201,070 |
| 2023-05-08 | 2023-05-04 | 1.410 | 14,261,000 | +12,000 | 2.56% | 20,108,010 |
| 2023-05-02 | 2023-04-27 | 1.490 | 14,249,000 | +10,000 | 2.55% | 21,231,010 |
| 2023-04-28 | 2023-04-26 | 1.490 | 14,239,000 | +38,000 | 2.55% | 21,216,110 |
| 2023-04-27 | 2023-04-25 | 1.410 | 14,201,000 | -38,000 | 2.55% | 20,023,410 |
| 2023-04-26 | 2023-04-24 | 1.430 | 14,239,000 | -98,000 | 2.55% | 20,361,770 |
| 2023-04-21 | 2023-04-19 | 1.480 | 14,337,000 | -70,000 | 2.57% | 21,218,760 |
| 2023-04-17 | 2023-04-13 | 1.500 | 14,407,000 | +2,000 | 2.58% | 21,610,500 |
| 2023-04-11 | 2023-04-04 | 1.570 | 14,405,000 | +20,000 | 2.58% | 22,615,850 |
| 2023-04-06 | 2023-04-03 | 1.670 | 14,385,000 | +10,000 | 2.58% | 24,022,950 |
| 2023-04-04 | 2023-03-31 | 1.610 | 14,375,000 | +10,000 | 2.58% | 23,143,750 |
| 2023-04-03 | 2023-03-30 | 1.700 | 14,365,000 | -20,000 | 2.58% | 24,420,500 |
| 2023-03-31 | 2023-03-29 | 1.660 | 14,385,000 | +110,000 | 2.58% | 23,879,100 |
| 2023-03-30 | 2023-03-28 | 1.490 | 14,275,000 | +8,000 | 2.56% | 21,269,750 |
| 2023-03-29 | 2023-03-27 | 1.350 | 14,267,000 | +8,000 | 2.56% | 19,260,450 |
| 2023-03-28 | 2023-03-24 | 1.280 | 14,259,000 | +20,000 | 2.56% | 18,251,520 |
| 2023-03-27 | 2023-03-23 | 1.240 | 14,239,000 | +108,000 | 2.55% | 17,656,360 |
| 2023-03-24 | 2023-03-22 | 1.200 | 14,131,000 | +60,000 | 2.53% | 16,957,200 |
| 2023-03-23 | 2023-03-21 | 1.160 | 14,071,000 | +40,000 | 2.52% | 16,322,360 |
| 2023-03-16 | 2023-03-14 | 1.130 | 14,031,000 | -20,000 | 2.52% | 15,855,030 |
| 2023-03-15 | 2023-03-13 | 1.150 | 14,051,000 | +20,000 | 2.52% | 16,158,650 |
| 2023-03-10 | 2023-03-08 | 1.150 | 14,031,000 | -100,000 | 2.52% | 16,135,650 |
| 2023-03-09 | 2023-03-07 | 1.170 | 14,131,000 | -20,000 | 2.53% | 16,533,270 |
| 2023-03-07 | 2023-03-03 | 1.100 | 14,151,000 | -200,000 | 2.54% | 15,566,100 |
| 2023-03-03 | 2023-03-01 | 1.100 | 14,351,000 | +120,000 | 2.57% | 15,786,100 |
| 2023-02-28 | 2023-02-24 | 1.120 | 14,231,000 | -88,000 | 2.55% | 15,938,720 |
| 2023-02-27 | 2023-02-23 | 1.110 | 14,319,000 | +30,000 | 2.57% | 15,894,090 |
| 2023-02-24 | 2023-02-22 | 1.130 | 14,289,000 | -12,000 | 2.56% | 16,146,570 |
| 2023-02-23 | 2023-02-21 | 1.140 | 14,301,000 | -30,000 | 2.56% | 16,303,140 |
| 2023-02-22 | 2023-02-20 | 1.180 | 14,331,000 | +100,000 | 2.57% | 16,910,580 |
| 2023-02-21 | 2023-02-17 | 1.100 | 14,231,000 | +90,000 | 2.55% | 15,654,100 |
| 2023-02-15 | 2023-02-13 | 1.030 | 14,141,000 | +4,000 | 2.54% | 14,565,230 |
| 2023-02-14 | 2023-02-10 | 1.000 | 14,137,000 | +50,000 | 2.53% | 14,137,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 14,087,000 | -18,000 | 2.53% | 14,087,000 |
| 2023-02-08 | 2023-02-06 | 0.960 | 14,105,000 | -56,000 | 2.53% | 13,540,800 |
| 2023-02-02 | 2023-01-31 | 0.970 | 14,161,000 | -46,000 | 2.54% | 13,736,170 |
| 2023-01-30 | 2023-01-26 | 0.940 | 14,207,000 | -2,000 | 2.55% | 13,354,580 |
| 2023-01-26 | 2023-01-19 | 0.950 | 14,209,000 | +34,000 | 2.55% | 13,498,550 |
| 2023-01-20 | 2023-01-18 | 0.970 | 14,175,000 | +28,000 | 2.54% | 13,749,750 |
| 2023-01-17 | 2023-01-13 | 0.950 | 14,147,000 | -20,000 | 2.54% | 13,439,650 |
| 2023-01-16 | 2023-01-12 | 1.000 | 14,167,000 | -80,000 | 2.54% | 14,167,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 14,247,000 | +40,000 | 2.55% | 11,540,070 |
| 2023-01-12 | 2023-01-10 | 0.870 | 14,207,000 | -20,000 | 2.55% | 12,360,090 |
| 2022-12-21 | 2022-12-19 | 0.840 | 14,227,000 | +20,000 | 2.55% | 11,950,680 |
| 2022-12-13 | 2022-12-09 | 0.900 | 14,207,000 | -80,000 | 2.55% | 12,786,300 |
| 2022-12-09 | 2022-12-07 | 0.820 | 14,287,000 | +40,000 | 2.56% | 11,715,340 |
| 2022-12-08 | 2022-12-06 | 0.840 | 14,247,000 | -12,000 | 2.55% | 11,967,480 |
| 2022-12-07 | 2022-12-05 | 0.810 | 14,259,000 | -28,000 | 2.56% | 11,549,790 |
| 2022-12-06 | 2022-12-02 | 0.790 | 14,287,000 | -20,000 | 2.56% | 11,286,730 |
| 2022-12-05 | 2022-12-01 | 0.790 | 14,307,000 | -26,000 | 2.57% | 11,302,530 |
| 2022-12-01 | 2022-11-29 | 0.770 | 14,333,000 | -20,000 | 2.57% | 11,036,410 |
| 2022-11-21 | 2022-11-17 | 0.760 | 14,353,000 | +300,000 | 2.57% | 10,908,280 |
| 2022-11-17 | 2022-11-15 | 0.760 | 14,053,000 | +300,000 | 2.52% | 10,680,280 |
| 2022-11-16 | 2022-11-14 | 0.700 | 13,753,000 | +200,000 | 2.47% | 9,627,100 |
| 2022-11-14 | 2022-11-10 | 0.700 | 13,553,000 | +20,000 | 2.43% | 9,487,100 |
| 2022-11-11 | 2022-11-09 | 0.730 | 13,533,000 | +300,000 | 2.43% | 9,879,090 |
| 2022-11-10 | 2022-11-08 | 0.680 | 13,233,000 | -4,000 | 2.37% | 8,998,440 |
| 2022-11-08 | 2022-11-04 | 0.700 | 13,237,000 | +500,000 | 2.37% | 9,265,900 |
| 2022-11-04 | 2022-11-02 | 0.690 | 12,737,000 | +394,000 | 2.28% | 8,788,530 |
| 2022-11-03 | 2022-11-01 | 0.700 | 12,343,000 | -16,000 | 2.21% | 8,640,100 |
| 2022-11-02 | 2022-10-31 | 0.640 | 12,359,000 | +4,000 | 2.22% | 7,909,760 |
| 2022-11-01 | 2022-10-28 | 0.640 | 12,355,000 | +618,000 | 2.22% | 7,907,200 |
| 2022-10-31 | 2022-10-27 | 0.660 | 11,737,000 | +330,000 | 2.10% | 7,746,420 |
| 2022-10-28 | 2022-10-26 | 0.640 | 11,407,000 | +24,000 | 2.05% | 7,300,480 |
| 2022-10-27 | 2022-10-25 | 0.640 | 11,383,000 | +400,000 | 2.04% | 7,285,120 |
| 2022-10-26 | 2022-10-24 | 0.630 | 10,983,000 | -128,000 | 1.97% | 6,919,290 |
| 2022-10-25 | 2022-10-21 | 0.680 | 11,111,000 | +536,000 | 1.99% | 7,555,480 |
| 2022-10-24 | 2022-10-20 | 0.660 | 10,575,000 | -100,000 | 1.90% | 6,979,500 |
| 2022-10-21 | 2022-10-19 | 0.650 | 10,675,000 | +300,000 | 1.91% | 6,938,750 |
| 2022-10-19 | 2022-10-17 | 0.710 | 10,375,000 | -26,000 | 1.86% | 7,366,250 |
| 2022-10-18 | 2022-10-14 | 0.630 | 10,401,000 | +310,000 | 1.86% | 6,552,630 |
| 2022-10-14 | 2022-10-12 | 0.700 | 10,091,000 | -24,000 | 1.81% | 7,063,700 |
| 2022-10-12 | 2022-10-10 | 0.710 | 10,115,000 | +100,000 | 1.81% | 7,181,650 |
| 2022-10-11 | 2022-10-07 | 0.760 | 10,015,000 | -24,000 | 1.80% | 7,611,400 |
| 2022-10-07 | 2022-10-05 | 0.800 | 10,039,000 | +150,000 | 1.80% | 8,031,200 |
| 2022-10-06 | 2022-10-03 | 0.760 | 9,889,000 | +14,000 | 1.77% | 7,515,640 |
| 2022-10-05 | 2022-09-30 | 0.750 | 9,875,000 | +10,000 | 1.77% | 7,406,250 |
| 2022-10-03 | 2022-09-29 | 0.770 | 9,865,000 | +120,000 | 1.77% | 7,596,050 |
| 2022-09-30 | 2022-09-28 | 0.780 | 9,745,000 | +2,000 | 1.75% | 7,601,100 |
| 2022-09-29 | 2022-09-27 | 0.800 | 9,743,000 | -26,000 | 1.75% | 7,794,400 |
| 2022-09-21 | 2022-09-19 | 0.790 | 9,769,000 | +60,000 | 1.75% | 7,717,510 |
| 2022-09-06 | 2022-09-02 | 0.800 | 9,709,000 | -170,000 | 1.74% | 7,767,200 |
| 2022-09-05 | 2022-09-01 | 0.810 | 9,879,000 | -240,000 | 1.77% | 8,001,990 |
| 2022-09-02 | 2022-08-31 | 0.860 | 10,119,000 | +52,000 | 1.81% | 8,702,340 |
| 2022-09-01 | 2022-08-30 | 0.840 | 10,067,000 | +48,000 | 1.80% | 8,456,280 |
| 2022-08-31 | 2022-08-29 | 0.870 | 10,019,000 | +106,000 | 1.80% | 8,716,530 |
| 2022-08-30 | 2022-08-26 | 0.820 | 9,913,000 | -100,000 | 1.78% | 8,128,660 |
| 2022-08-29 | 2022-08-25 | 0.820 | 10,013,000 | +410,000 | 1.80% | 8,210,660 |
| 2022-08-19 | 2022-08-17 | 0.800 | 9,603,000 | -22,000 | 1.72% | 7,682,400 |
| 2022-08-17 | 2022-08-15 | 0.840 | 9,625,000 | +12,000 | 1.73% | 8,085,000 |
| 2022-08-05 | 2022-08-03 | 0.800 | 9,613,000 | -10,000 | 1.72% | 7,690,400 |
| 2022-08-04 | 2022-08-02 | 0.790 | 9,623,000 | -60,000 | 1.73% | 7,602,170 |
| 2022-08-03 | 2022-08-01 | 0.790 | 9,683,000 | +1,262,000 | 1.74% | 7,649,570 |
| 2022-08-02 | 2022-07-29 | 0.780 | 8,421,000 | -178,000 | 1.51% | 6,568,380 |
| 2022-08-01 | 2022-07-28 | 0.780 | 8,599,000 | -30,000 | 1.54% | 6,707,220 |
| 2022-07-29 | 2022-07-27 | 0.750 | 8,629,000 | +4,000 | 1.55% | 6,471,750 |
| 2022-07-28 | 2022-07-26 | 0.750 | 8,625,000 | +50,000 | 1.55% | 6,468,750 |
| 2022-07-27 | 2022-07-25 | 0.800 | 8,575,000 | +80,000 | 1.54% | 6,860,000 |
| 2022-07-26 | 2022-07-22 | 0.820 | 8,495,000 | +40,000 | 1.52% | 6,965,900 |
| 2022-07-25 | 2022-07-21 | 0.810 | 8,455,000 | -30,000 | 1.52% | 6,848,550 |
| 2022-07-21 | 2022-07-19 | 0.810 | 8,485,000 | +34,000 | 1.52% | 6,872,850 |
| 2022-07-19 | 2022-07-15 | 0.850 | 8,451,000 | -96,000 | 1.52% | 7,183,350 |
| 2022-07-18 | 2022-07-14 | 0.900 | 8,547,000 | -126,000 | 1.53% | 7,692,300 |
| 2022-07-15 | 2022-07-13 | 0.900 | 8,673,000 | +422,000 | 1.55% | 7,805,700 |
| 2022-07-13 | 2022-07-11 | 0.630 | 8,251,000 | -12,000 | 1.48% | 5,198,130 |
| 2022-07-12 | 2022-07-08 | 0.680 | 8,263,000 | +12,000 | 1.48% | 5,618,840 |
| 2022-07-08 | 2022-07-06 | 0.700 | 8,251,000 | +82,000 | 1.78% | 5,775,700 |
| 2022-07-07 | 2022-07-05 | 0.730 | 8,169,000 | +10,000 | 1.76% | 5,963,370 |
| 2022-07-06 | 2022-07-04 | 0.730 | 8,159,000 | +18,000 | 1.76% | 5,956,070 |
| 2022-06-30 | 2022-06-28 | 0.750 | 8,141,000 | +100,000 | 1.75% | 6,105,750 |
| 2022-06-29 | 2022-06-27 | 0.730 | 8,041,000 | +102,000 | 1.73% | 5,869,930 |
| 2022-06-28 | 2022-06-24 | 0.700 | 7,939,000 | +358,000 | 1.71% | 5,557,300 |
| 2022-06-27 | 2022-06-23 | 0.840 | 7,581,000 | +80,000 | 1.63% | 6,368,040 |
| 2022-06-23 | 2022-06-21 | 0.930 | 7,501,000 | +10,000 | 1.61% | 6,975,930 |
| 2022-06-22 | 2022-06-20 | 0.960 | 7,491,000 | -300,000 | 1.61% | 7,191,360 |
| 2022-06-15 | 2022-06-13 | 1.270 | 7,791,000 | +20,000 | 1.68% | 9,894,570 |
| 2022-06-14 | 2022-06-10 | 1.390 | 7,771,000 | -16,000 | 1.67% | 10,801,690 |
| 2022-06-08 | 2022-06-06 | 1.240 | 7,787,000 | -26,000 | 1.68% | 9,655,880 |
| 2022-06-07 | 2022-06-02 | 1.190 | 7,813,000 | +18,000 | 1.68% | 9,297,470 |
| 2022-06-06 | 2022-06-01 | 1.190 | 7,795,000 | -2,000 | 1.68% | 9,276,050 |
| 2022-06-02 | 2022-05-31 | 1.220 | 7,797,000 | +30,000 | 1.68% | 9,512,340 |
| 2022-05-18 | 2022-05-16 | 1.220 | 7,767,000 | +600,000 | 1.67% | 9,475,740 |
| 2022-05-04 | 2022-04-29 | 1.370 | 7,167,000 | +100,000 | 1.54% | 9,818,790 |
| 2022-04-22 | 2022-04-20 | 1.440 | 7,067,000 | -14,000 | 1.52% | 10,176,480 |
| 2022-04-11 | 2022-04-07 | 1.300 | 7,081,000 | -4,000 | 1.52% | 9,205,300 |
| 2022-04-04 | 2022-03-31 | 1.310 | 7,085,000 | +78,000 | 1.52% | 9,281,350 |
| 2022-04-01 | 2022-03-30 | 1.310 | 7,007,000 | +20,000 | 1.51% | 9,179,170 |
| 2022-03-30 | 2022-03-28 | 1.320 | 6,987,000 | -40,000 | 1.50% | 9,222,840 |
| 2022-03-23 | 2022-03-21 | 1.260 | 7,027,000 | +20,000 | 1.51% | 8,854,020 |
| 2022-03-04 | 2022-03-02 | 1.410 | 7,007,000 | +16,000 | 1.51% | 9,879,870 |
| 2022-03-02 | 2022-02-28 | 1.500 | 6,991,000 | -8,000 | 1.50% | 10,486,500 |
| 2022-03-01 | 2022-02-25 | 1.490 | 6,999,000 | +58,000 | 1.51% | 10,428,510 |
| 2022-02-28 | 2022-02-24 | 1.460 | 6,941,000 | +24,000 | 1.49% | 10,133,860 |
| 2022-02-25 | 2022-02-23 | 1.480 | 6,917,000 | +524,000 | 1.49% | 10,237,160 |
| 2022-02-04 | 2022-01-27 | 2.280 | 6,393,000 | +4,000 | 1.38% | 14,576,040 |
| 2022-01-25 | 2022-01-21 | 1.730 | 6,389,000 | +770,000 | 1.37% | 11,052,970 |
| 2022-01-18 | 2022-01-14 | 1.940 | 5,619,000 | +400,000 | 1.21% | 10,900,860 |
| 2022-01-05 | 2022-01-03 | 2.350 | 5,219,000 | +580,000 | 1.12% | 12,264,650 |
| 2021-12-29 | 2021-12-24 | 2.270 | 4,639,000 | +300,000 | 1.00% | 10,530,530 |
| 2021-12-20 | 2021-12-16 | 2.320 | 4,339,000 | +900,000 | 0.93% | 10,066,480 |
| 2021-12-14 | 2021-12-10 | 2.380 | 3,439,000 | +3,204,000 | 0.74% | 8,184,820 |
| 2021-11-12 | 2021-11-10 | 2.300 | 235,000 | -20,000 | 0.05% | 540,500 |
| 2021-11-11 | 2021-11-09 | 2.290 | 255,000 | -2,000 | 0.05% | 583,950 |
| 2021-11-02 | 2021-10-29 | 2.300 | 257,000 | -30,000 | 0.06% | 591,100 |
| 2021-10-22 | 2021-10-20 | 2.350 | 287,000 | -2,000 | 0.06% | 674,450 |
| 2021-10-21 | 2021-10-19 | 2.270 | 289,000 | -50,000 | 0.06% | 656,030 |
| 2021-10-20 | 2021-10-18 | 2.350 | 339,000 | +4,000 | 0.07% | 796,650 |
| 2021-09-21 | 2021-09-17 | 2.480 | 335,000 | +4,000 | 0.07% | 830,800 |
| 2021-09-14 | 2021-09-10 | 2.490 | 331,000 | +18,000 | 0.07% | 824,190 |
| 2021-09-09 | 2021-09-07 | 2.520 | 313,000 | +22,000 | 0.07% | 788,760 |
| 2021-09-08 | 2021-09-06 | 2.500 | 291,000 | +78,000 | 0.06% | 727,500 |
| 2021-07-19 | 2021-07-15 | 2.500 | 213,000 | -38,000 | 0.05% | 532,500 |
| 2021-07-16 | 2021-07-14 | 2.550 | 251,000 | -2,000 | 0.05% | 640,050 |
| 2021-07-09 | 2021-07-07 | 2.720 | 253,000 | +4,000 | 0.05% | 688,160 |
| 2021-07-08 | 2021-07-06 | 2.800 | 249,000 | +4,000 | 0.05% | 697,200 |
| 2021-07-06 | 2021-07-02 | 2.770 | 245,000 | +20,000 | 0.05% | 678,650 |
| 2021-07-05 | 2021-06-30 | 2.800 | 225,000 | +22,000 | 0.05% | 630,000 |
| 2021-07-02 | 2021-06-29 | 2.710 | 203,000 | +20,000 | 0.04% | 550,130 |
| 2021-06-25 | 2021-06-23 | 2.750 | 183,000 | +10,000 | 0.04% | 503,250 |
| 2021-06-24 | 2021-06-22 | 2.640 | 173,000 | +20,000 | 0.04% | 456,720 |
| 2021-05-27 | 2021-05-25 | 2.490 | 153,000 | -8,000 | 0.03% | 380,970 |
| 2021-05-25 | 2021-05-21 | 2.500 | 161,000 | +4,000 | 0.03% | 402,500 |
| 2021-04-28 | 2021-04-26 | 2.700 | 157,000 | -20,000 | 0.03% | 423,900 |
| 2021-04-26 | 2021-04-22 | 2.560 | 177,000 | +4,000 | 0.04% | 453,120 |
| 2021-01-29 | 2021-01-27 | 2.440 | 173,000 | -30,000 | 0.04% | 422,120 |
| 2021-01-26 | 2021-01-22 | 2.360 | 203,000 | -10,000 | 0.04% | 479,080 |
| 2020-12-10 | 2020-12-08 | 2.400 | 213,000 | -30,000 | 0.05% | 511,200 |
| 2020-11-20 | 2020-11-18 | 2.600 | 243,000 | +2,000 | 0.05% | 631,800 |
| 2020-11-12 | 2020-11-10 | 2.590 | 241,000 | -4,000 | 0.05% | 624,190 |
| 2020-11-11 | 2020-11-09 | 2.680 | 245,000 | +14,000 | 0.05% | 656,600 |
| 2020-11-09 | 2020-11-05 | 2.570 | 231,000 | +6,000 | 0.05% | 593,670 |
| 2020-11-04 | 2020-11-02 | 2.650 | 225,000 | +8,000 | 0.05% | 596,250 |
| 2020-10-22 | 2020-10-20 | 2.360 | 217,000 | +10,000 | 0.05% | 512,120 |
| 2020-09-21 | 2020-09-17 | 2.390 | 207,000 | -50,000 | 0.04% | 494,730 |
| 2020-09-09 | 2020-09-07 | 2.450 | 257,000 | -30,000 | 0.06% | 629,650 |
| 2020-09-07 | 2020-09-03 | 2.580 | 287,000 | +20,000 | 0.06% | 740,460 |
| 2020-09-03 | 2020-09-01 | 2.540 | 267,000 | +72,000 | 0.06% | 678,180 |
| 2020-08-17 | 2020-08-13 | 2.500 | 195,000 | -10,000 | 0.04% | 487,500 |
| 2020-08-06 | 2020-08-04 | 2.580 | 205,000 | +4,000 | 0.04% | 528,900 |
| 2020-08-03 | 2020-07-30 | 2.620 | 201,000 | +6,000 | 0.04% | 526,620 |
| 2020-07-29 | 2020-07-27 | 2.620 | 195,000 | -16,000 | 0.04% | 510,900 |
| 2020-07-27 | 2020-07-23 | 2.620 | 211,000 | +14,000 | 0.05% | 552,820 |
| 2020-07-21 | 2020-07-17 | 2.690 | 197,000 | -216,000 | 0.04% | 529,930 |
| 2020-07-17 | 2020-07-15 | 2.740 | 413,000 | +20,000 | 0.09% | 1,131,620 |
| 2020-07-16 | 2020-07-14 | 2.780 | 393,000 | -32,000 | 0.08% | 1,092,540 |
| 2020-07-15 | 2020-07-13 | 2.670 | 425,000 | -100,000 | 0.09% | 1,134,750 |
| 2020-07-14 | 2020-07-10 | 2.710 | 525,000 | -228,000 | 0.11% | 1,422,750 |
| 2020-07-10 | 2020-07-08 | 2.700 | 753,000 | +12,000 | 0.16% | 2,033,100 |
| 2020-07-09 | 2020-07-07 | 2.740 | 741,000 | -48,000 | 0.16% | 2,030,340 |
| 2020-07-08 | 2020-07-06 | 2.730 | 789,000 | -64,000 | 0.17% | 2,153,970 |
| 2020-07-06 | 2020-07-02 | 2.740 | 853,000 | -38,000 | 0.18% | 2,337,220 |
| 2020-06-30 | 2020-06-26 | 2.800 | 891,000 | -8,000 | 0.19% | 2,494,800 |
| 2020-06-29 | 2020-06-24 | 2.800 | 899,000 | +8,000 | 0.19% | 2,517,200 |
| 2020-06-24 | 2020-06-22 | 2.800 | 891,000 | +6,000 | 0.19% | 2,494,800 |
| 2020-06-23 | 2020-06-19 | 2.810 | 885,000 | -4,000 | 0.19% | 2,486,850 |
| 2020-06-18 | 2020-06-16 | 2.800 | 889,000 | +4,000 | 0.19% | 2,489,200 |
| 2020-06-17 | 2020-06-15 | 2.800 | 885,000 | +50,000 | 0.19% | 2,478,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 835,000 | +116,000 | 0.18% | 2,371,400 |
| 2020-06-12 | 2020-06-10 | 2.750 | 719,000 | -40,000 | 0.15% | 1,977,250 |
| 2020-06-11 | 2020-06-09 | 2.780 | 759,000 | -44,000 | 0.16% | 2,110,020 |
| 2020-06-10 | 2020-06-08 | 2.890 | 803,000 | -50,000 | 0.17% | 2,320,670 |
| 2020-06-08 | 2020-06-04 | 3.000 | 853,000 | -50,000 | 0.18% | 2,559,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 903,000 | +10,000 | 0.19% | 2,636,760 |
| 2020-06-04 | 2020-06-02 | 2.820 | 893,000 | -14,000 | 0.19% | 2,518,260 |
| 2020-06-02 | 2020-05-29 | 2.880 | 907,000 | -10,000 | 0.20% | 2,612,160 |
| 2020-05-28 | 2020-05-26 | 2.930 | 917,000 | +18,000 | 0.20% | 2,686,810 |
| 2020-05-27 | 2020-05-25 | 3.000 | 899,000 | +4,000 | 0.19% | 2,697,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 895,000 | +4,000 | 0.19% | 2,577,600 |
| 2020-05-25 | 2020-05-21 | 2.700 | 891,000 | -55,000 | 0.19% | 2,405,700 |
| 2020-05-22 | 2020-05-20 | 2.640 | 946,000 | +10,000 | 0.20% | 2,497,440 |
| 2020-05-21 | 2020-05-19 | 2.540 | 936,000 | +14,000 | 0.20% | 2,377,440 |
| 2020-05-20 | 2020-05-18 | 2.550 | 922,000 | -8,000 | 0.20% | 2,351,100 |
| 2020-05-19 | 2020-05-15 | 2.700 | 930,000 | +20,000 | 0.20% | 2,511,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 910,000 | +36,000 | 0.20% | 2,311,400 |
| 2020-05-15 | 2020-05-13 | 2.380 | 874,000 | +88,000 | 0.19% | 2,080,120 |
| 2020-05-13 | 2020-05-11 | 2.530 | 786,000 | +26,000 | 0.17% | 1,988,580 |
| 2020-05-12 | 2020-05-08 | 2.590 | 760,000 | -62,000 | 0.16% | 1,968,400 |
| 2020-05-11 | 2020-05-07 | 2.220 | 822,000 | -10,000 | 0.18% | 1,824,840 |
| 2020-05-04 | 2020-04-28 | 2.040 | 832,000 | -2,000 | 0.18% | 1,697,280 |
| 2020-04-17 | 2020-04-15 | 2.280 | 834,000 | -10,000 | 0.18% | 1,901,520 |
| 2020-04-14 | 2020-04-08 | 2.060 | 844,000 | +16,000 | 0.18% | 1,738,640 |
| 2020-04-02 | 2020-03-31 | 2.010 | 828,000 | +20,000 | 0.18% | 1,664,280 |
| 2020-03-31 | 2020-03-27 | 2.000 | 808,000 | -20,000 | 0.17% | 1,616,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 828,000 | +50,000 | 0.18% | 1,581,480 |
| 2020-03-13 | 2020-03-11 | 1.640 | 778,000 | -2,000,000 | 0.17% | 1,275,920 |
| 2020-03-06 | 2020-03-04 | 1.690 | 2,778,000 | -14,000 | 0.60% | 4,694,820 |
| 2020-02-28 | 2020-02-26 | 1.620 | 2,792,000 | -60,000 | 0.60% | 4,523,040 |
| 2020-02-27 | 2020-02-25 | 1.610 | 2,852,000 | +2,000,000 | 0.61% | 4,591,720 |
| 2020-02-13 | 2020-02-11 | 1.709 | 852,000 | +39,444 | 0.18% | 1,456,176 |
| 2020-01-23 | 2020-01-21 | 1.814 | 812,556 | -36,240 | 0.18% | 1,473,961 |
| 2020-01-14 | 2020-01-10 | 2.097 | 848,796 | -724,815 | 0.19% | 1,779,999 |
| 2020-01-13 | 2020-01-09 | 2.150 | 1,573,611 | +47,685 | 0.35% | 3,382,500 |
| 2020-01-06 | 2020-01-02 | 2.181 | 1,525,926 | -5,722 | 0.34% | 3,328,000 |
| 2020-01-03 | 2019-12-31 | 2.181 | 1,531,648 | -17,167 | 0.35% | 3,340,480 |
| 2020-01-02 | 2019-12-27 | 2.202 | 1,548,815 | +19,074 | 0.35% | 3,410,400 |
| 2019-12-30 | 2019-12-24 | 2.569 | 1,529,741 | +66,760 | 0.35% | 3,929,801 |
| 2019-09-11 | 2019-09-09 | 1.741 | 1,462,981 | -85,834 | 0.33% | 2,546,439 |
| 2019-09-03 | 2019-08-30 | 1.751 | 1,548,815 | -286,111 | 0.35% | 2,712,080 |
| 2019-08-28 | 2019-08-26 | 1.741 | 1,834,926 | -41,963 | 0.41% | 3,193,840 |
| 2019-08-26 | 2019-08-22 | 1.751 | 1,876,889 | -19,074 | 0.42% | 3,286,560 |
| 2019-08-05 | 2019-08-01 | 1.751 | 1,895,963 | -19,074 | 0.43% | 3,319,960 |
| 2019-08-02 | 2019-07-31 | 1.762 | 1,915,037 | +188,833 | 0.43% | 3,373,440 |
| 2019-07-23 | 2019-07-19 | 1.751 | 1,726,204 | +32,426 | 0.39% | 3,022,701 |
| 2019-07-19 | 2019-07-17 | 1.751 | 1,693,778 | +213,630 | 0.38% | 2,965,920 |
| 2019-07-17 | 2019-07-15 | 1.751 | 1,480,148 | -139,241 | 0.33% | 2,591,840 |
| 2019-07-16 | 2019-07-12 | 1.751 | 1,619,389 | -410,092 | 0.37% | 2,835,660 |
| 2019-07-15 | 2019-07-11 | 1.751 | 2,029,481 | -722,908 | 0.46% | 3,553,759 |
| 2019-07-03 | 2019-06-28 | 1.416 | 2,752,389 | +36,241 | 0.62% | 3,896,100 |
| 2019-06-21 | 2019-06-19 | 1.290 | 2,716,148 | +9,537 | 0.61% | 3,503,040 |
| 2019-06-20 | 2019-06-18 | 1.300 | 2,706,611 | +9,537 | 0.61% | 3,519,120 |
| 2019-06-10 | 2019-06-05 | 1.258 | 2,697,074 | +1,907 | 0.61% | 3,393,600 |
| 2019-06-03 | 2019-05-30 | 1.269 | 2,695,167 | -17,166 | 0.61% | 3,419,460 |
| 2019-05-29 | 2019-05-27 | 1.206 | 2,712,333 | +47,685 | 0.61% | 3,270,600 |
| 2019-05-28 | 2019-05-24 | 1.206 | 2,664,648 | +82,018 | 0.60% | 3,213,100 |
| 2019-05-27 | 2019-05-23 | 1.258 | 2,582,630 | +66,760 | 0.58% | 3,249,600 |
| 2019-05-15 | 2019-05-10 | 1.216 | 2,515,870 | +47,685 | 0.57% | 3,060,080 |
| 2019-05-10 | 2019-05-08 | 1.206 | 2,468,185 | +47,685 | 0.56% | 2,976,200 |
| 2019-05-09 | 2019-05-07 | 1.269 | 2,420,500 | +28,611 | 0.55% | 3,070,980 |
| 2019-05-08 | 2019-05-06 | 1.269 | 2,391,889 | +110,630 | 0.54% | 3,034,680 |
| 2019-05-07 | 2019-05-03 | 1.311 | 2,281,259 | +40,055 | 0.51% | 2,990,000 |
| 2019-05-03 | 2019-04-30 | 1.395 | 2,241,204 | +11,445 | 0.51% | 3,125,500 |
| 2019-05-02 | 2019-04-29 | 1.395 | 2,229,759 | +101,092 | 0.50% | 3,109,540 |
| 2019-04-29 | 2019-04-25 | 1.216 | 2,128,667 | +9,537 | 0.48% | 2,589,120 |
| 2019-04-25 | 2019-04-23 | 1.195 | 2,119,130 | +19,074 | 0.48% | 2,533,080 |
| 2019-04-23 | 2019-04-17 | 1.269 | 2,100,056 | -19,074 | 0.47% | 2,664,421 |
| 2019-04-18 | 2019-04-16 | 1.248 | 2,119,130 | +22,889 | 0.48% | 2,644,180 |
| 2019-04-11 | 2019-04-09 | 1.153 | 2,096,241 | +429,167 | 0.47% | 2,417,800 |
| 2019-04-10 | 2019-04-08 | 1.132 | 1,667,074 | +274,667 | 0.38% | 1,887,840 |
| 2019-04-09 | 2019-04-04 | 0.944 | 1,392,407 | -1,908 | 0.31% | 1,314,000 |
| 2019-04-08 | 2019-04-03 | 0.881 | 1,394,315 | +24,796 | 0.31% | 1,228,080 |
| 2019-04-03 | 2019-04-01 | 0.734 | 1,369,519 | -1,907 | 0.31% | 1,005,200 |
| 2019-03-28 | 2019-03-26 | 0.640 | 1,371,426 | -1,237,907 | 0.31% | 877,180 |
| 2019-03-15 | 2019-03-13 | 0.640 | 2,609,333 | +15,259 | 0.59% | 1,668,960 |
| 2019-03-12 | 2019-03-08 | 0.765 | 2,594,074 | +13,352 | 0.59% | 1,985,600 |
| 2019-03-01 | 2019-02-27 | 0.650 | 2,580,722 | -3,815 | 0.58% | 1,677,720 |
| 2019-02-28 | 2019-02-26 | 0.650 | 2,584,537 | +45,778 | 0.58% | 1,680,200 |
| 2019-02-20 | 2019-02-18 | 0.629 | 2,538,759 | +9,537 | 0.57% | 1,597,200 |
| 2019-01-22 | 2019-01-18 | 0.650 | 2,529,222 | -30,519 | 0.57% | 1,644,240 |
| 2019-01-14 | 2019-01-10 | 0.619 | 2,559,741 | -3,815 | 0.58% | 1,583,560 |
| 2018-12-04 | 2018-11-30 | 0.703 | 2,563,556 | +30,519 | 0.58% | 1,800,960 |
| 2018-11-29 | 2018-11-27 | 0.587 | 2,533,037 | +5,722 | 0.57% | 1,487,360 |
| 2018-11-13 | 2018-11-09 | 0.661 | 2,527,315 | +17,167 | 0.57% | 1,669,500 |
| 2018-11-07 | 2018-11-05 | 0.671 | 2,510,148 | +22,889 | 0.57% | 1,684,480 |
| 2018-10-16 | 2018-10-12 | 0.682 | 2,487,259 | +20,981 | 0.56% | 1,695,200 |
| 2018-09-21 | 2018-09-19 | 0.713 | 2,466,278 | +19,074 | 0.56% | 1,758,480 |
| 2018-09-19 | 2018-09-17 | 0.692 | 2,447,204 | -95,370 | 0.55% | 1,693,560 |
| 2018-09-17 | 2018-09-13 | 0.723 | 2,542,574 | -190,741 | 0.57% | 1,839,540 |
| 2018-09-14 | 2018-09-12 | 0.734 | 2,733,315 | -123,981 | 0.62% | 2,006,200 |
| 2018-09-13 | 2018-09-11 | 0.734 | 2,857,296 | -80,111 | 0.64% | 2,097,200 |
| 2018-09-11 | 2018-09-07 | 0.692 | 2,937,407 | -402,463 | 0.66% | 2,032,800 |
| 2018-09-10 | 2018-09-06 | 0.734 | 3,339,870 | -45,778 | 0.75% | 2,451,400 |
| 2018-09-05 | 2018-09-03 | 0.765 | 3,385,648 | +9,537 | 0.76% | 2,591,500 |
| 2018-08-27 | 2018-08-23 | 0.776 | 3,376,111 | -5,722 | 0.76% | 2,619,600 |
| 2018-07-23 | 2018-07-19 | 0.786 | 3,381,833 | -28,611 | 0.76% | 2,659,500 |
| 2018-07-20 | 2018-07-18 | 0.723 | 3,410,444 | +22,888 | 0.77% | 2,467,440 |
| 2018-07-13 | 2018-07-11 | 0.734 | 3,387,556 | -28,611 | 0.76% | 2,486,400 |
| 2018-06-28 | 2018-06-26 | 0.891 | 3,416,167 | +51,500 | 0.77% | 3,044,700 |
| 2018-06-25 | 2018-06-21 | 0.923 | 3,364,667 | +13,352 | 0.76% | 3,104,640 |
| 2018-06-21 | 2018-06-19 | 0.954 | 3,351,315 | +3,815 | 0.76% | 3,197,740 |
| 2018-06-12 | 2018-06-08 | 1.028 | 3,347,500 | +24,796 | 0.76% | 3,439,800 |
| 2018-05-25 | 2018-05-23 | 1.038 | 3,322,704 | +9,537 | 0.75% | 3,449,160 |
| 2018-05-24 | 2018-05-21 | 1.090 | 3,313,167 | -19,074 | 0.75% | 3,612,960 |
| 2018-05-15 | 2018-05-11 | 1.059 | 3,332,241 | +7,630 | 0.75% | 3,528,940 |
| 2018-05-11 | 2018-05-09 | 1.122 | 3,324,611 | -78,204 | 0.75% | 3,730,020 |
| 2018-04-27 | 2018-04-25 | 1.049 | 3,402,815 | +3,815 | 0.77% | 3,568,000 |
| 2018-04-13 | 2018-04-11 | 1.122 | 3,399,000 | -38,148 | 0.77% | 3,813,480 |
| 2018-03-22 | 2018-03-20 | 1.111 | 3,437,148 | +3,815 | 0.78% | 3,820,240 |
| 2018-03-21 | 2018-03-19 | 1.132 | 3,433,333 | -7,630 | 0.77% | 3,888,000 |
| 2018-03-20 | 2018-03-16 | 1.185 | 3,440,963 | -19,074 | 0.78% | 4,077,040 |
| 2018-02-28 | 2018-02-26 | 1.258 | 3,460,037 | -7,630 | 0.78% | 4,353,600 |
| 2018-02-27 | 2018-02-23 | 1.143 | 3,467,667 | +9,537 | 0.78% | 3,963,240 |
| 2018-02-21 | 2018-02-15 | 1.070 | 3,458,130 | +1,908 | 0.78% | 3,698,520 |
| 2018-02-13 | 2018-02-09 | 1.070 | 3,456,222 | +5,722 | 0.78% | 3,696,480 |
| 2018-02-09 | 2018-02-07 | 1.206 | 3,450,500 | -3,815 | 0.78% | 4,160,700 |
| 2018-02-06 | 2018-02-02 | 1.216 | 3,454,315 | -9,537 | 0.78% | 4,201,520 |
| 2018-02-01 | 2018-01-30 | 1.153 | 3,463,852 | +7,630 | 0.78% | 3,995,200 |
| 2018-01-29 | 2018-01-25 | 1.195 | 3,456,222 | +15,259 | 0.78% | 4,131,360 |
| 2018-01-23 | 2018-01-19 | 1.216 | 3,440,963 | +19,074 | 0.78% | 4,185,280 |
| 2018-01-17 | 2018-01-15 | 1.164 | 3,421,889 | -5,722 | 0.77% | 3,982,680 |
| 2018-01-04 | 2018-01-02 | 1.185 | 3,427,611 | +9,537 | 0.77% | 4,061,220 |
| 2017-12-21 | 2017-12-19 | 1.153 | 3,418,074 | -5,722 | 0.77% | 3,942,400 |
| 2017-12-19 | 2017-12-15 | 1.153 | 3,423,796 | +36,240 | 0.77% | 3,949,000 |
| 2017-11-30 | 2017-11-28 | 1.185 | 3,387,556 | +5,723 | 0.76% | 4,013,761 |
| 2017-11-23 | 2017-11-21 | 1.185 | 3,381,833 | +24,796 | 0.76% | 4,006,980 |
| 2017-11-13 | 2017-11-09 | 1.342 | 3,357,037 | +93,463 | 0.76% | 4,505,600 |
| 2017-11-02 | 2017-10-31 | 1.153 | 3,263,574 | -9,537 | 0.74% | 3,764,200 |
| 2017-10-17 | 2017-10-13 | 1.153 | 3,273,111 | +9,537 | 0.74% | 3,775,200 |
| 2017-10-12 | 2017-10-10 | 1.153 | 3,263,574 | +7,630 | 0.74% | 3,764,200 |
| 2017-10-11 | 2017-10-09 | 1.132 | 3,255,944 | +3,814 | 0.73% | 3,687,119 |
| 2017-10-10 | 2017-10-06 | 1.153 | 3,252,130 | +7,630 | 0.73% | 3,751,000 |
| 2017-09-29 | 2017-09-27 | 1.143 | 3,244,500 | +13,352 | 0.73% | 3,708,180 |
| 2017-09-28 | 2017-09-26 | 1.153 | 3,231,148 | +43,870 | 0.73% | 3,726,800 |
| 2017-09-27 | 2017-09-25 | 1.185 | 3,187,278 | +13,352 | 0.72% | 3,776,460 |
| 2017-09-25 | 2017-09-21 | 1.206 | 3,173,926 | +11,445 | 0.72% | 3,827,200 |
| 2017-08-25 | 2017-08-22 | 1.132 | 3,162,481 | +17,166 | 0.71% | 3,581,279 |
| 2017-08-15 | 2017-08-11 | 1.111 | 3,145,315 | +103,000 | 0.71% | 3,495,880 |
| 2017-08-08 | 2017-08-04 | 1.153 | 3,042,315 | +15,259 | 0.69% | 3,509,000 |
| 2017-08-07 | 2017-08-03 | 1.195 | 3,027,056 | +15,260 | 0.68% | 3,618,361 |
| 2017-07-26 | 2017-07-24 | 1.258 | 3,011,796 | +190,740 | 0.68% | 3,789,600 |
| 2017-07-04 | 2017-06-30 | 1.353 | 2,821,056 | +3,815 | 0.64% | 3,815,821 |
| 2017-06-29 | 2017-06-27 | 1.363 | 2,817,241 | +112,537 | 0.68% | 3,840,200 |
| 2017-06-21 | 2017-06-19 | 1.363 | 2,704,704 | +5,723 | 0.65% | 3,686,800 |
| 2017-05-31 | 2017-05-26 | 1.520 | 2,698,981 | -9,538 | 0.65% | 4,103,499 |
| 2017-05-25 | 2017-05-23 | 1.751 | 2,708,519 | +74,389 | 0.65% | 4,742,801 |
| 2017-05-24 | 2017-05-22 | 1.258 | 2,634,130 | +19,074 | 0.64% | 3,314,400 |
| 2017-05-22 | 2017-05-18 | 1.258 | 2,615,056 | +7,630 | 0.63% | 3,290,401 |
| 2017-05-19 | 2017-05-17 | 1.332 | 2,607,426 | +125,889 | 0.63% | 3,472,180 |
| 2017-05-16 | 2017-05-12 | 1.028 | 2,481,537 | +5,722 | 0.60% | 2,549,960 |
| 2017-05-15 | 2017-05-11 | 1.038 | 2,475,815 | -188,833 | 0.60% | 2,570,040 |
| 2017-05-12 | 2017-05-10 | 1.049 | 2,664,648 | -83,926 | 0.64% | 2,794,000 |
| 2017-04-28 | 2017-04-26 | 1.258 | 2,748,574 | +24,796 | 0.66% | 3,458,400 |
| 2017-04-21 | 2017-04-19 | 1.447 | 2,723,778 | -38,148 | 0.66% | 3,941,280 |
| 2017-04-20 | 2017-04-18 | 1.531 | 2,761,926 | +1,907 | 0.67% | 4,228,160 |
| 2017-04-11 | 2017-04-07 | 1.552 | 2,760,019 | +47,686 | 0.67% | 4,283,121 |
| 2017-04-03 | 2017-03-30 | 1.552 | 2,712,333 | +19,074 | 0.65% | 4,209,119 |
| 2017-03-29 | 2017-03-27 | 1.657 | 2,693,259 | +5,722 | 0.65% | 4,461,920 |
| 2017-03-28 | 2017-03-24 | 1.615 | 2,687,537 | +5,722 | 0.65% | 4,339,720 |
| 2017-03-17 | 2017-03-15 | 1.678 | 2,681,815 | +15,259 | 0.65% | 4,499,200 |
| 2017-03-16 | 2017-03-14 | 1.709 | 2,666,556 | +19,075 | 0.64% | 4,557,481 |
| 2017-03-09 | 2017-03-07 | 1.751 | 2,647,481 | +15,259 | 0.64% | 4,635,919 |
| 2017-03-02 | 2017-02-28 | 1.908 | 2,632,222 | +9,537 | 0.63% | 5,023,200 |
| 2017-03-01 | 2017-02-27 | 1.908 | 2,622,685 | +7,629 | 0.63% | 5,005,000 |
| 2017-02-22 | 2017-02-20 | 1.919 | 2,615,056 | +9,537 | 0.63% | 5,017,861 |
| 2017-02-06 | 2017-02-02 | 2.087 | 2,605,519 | +19,075 | 0.63% | 5,436,681 |
| 2017-02-03 | 2017-02-01 | 2.139 | 2,586,444 | +9,537 | 0.62% | 5,532,479 |
| 2017-01-24 | 2017-01-20 | 2.160 | 2,576,907 | +28,611 | 0.62% | 5,566,119 |
| 2017-01-03 | 2016-12-29 | 2.139 | 2,548,296 | -9,537 | 0.61% | 5,450,879 |
| 2016-12-16 | 2016-12-14 | 2.150 | 2,557,833 | -78,204 | 0.62% | 5,498,099 |
| 2016-12-15 | 2016-12-13 | 2.212 | 2,636,037 | +9,537 | 0.64% | 5,832,040 |
| 2016-12-14 | 2016-12-12 | 2.129 | 2,626,500 | +57,222 | 0.63% | 5,590,620 |
| 2016-12-12 | 2016-12-08 | 2.254 | 2,569,278 | -19,074 | 0.62% | 5,792,101 |
| 2016-12-09 | 2016-12-07 | 2.233 | 2,588,352 | -13,352 | 0.62% | 5,780,820 |
| 2016-12-08 | 2016-12-06 | 2.244 | 2,601,704 | +9,537 | 0.63% | 5,837,921 |
| 2016-12-06 | 2016-12-02 | 2.338 | 2,592,167 | -41,963 | 0.63% | 6,061,141 |
| 2016-12-02 | 2016-11-30 | 2.254 | 2,634,130 | -9,537 | 0.64% | 5,938,301 |
| 2016-12-01 | 2016-11-29 | 2.338 | 2,643,667 | -137,333 | 0.64% | 6,181,561 |
| 2016-11-21 | 2016-11-17 | 2.517 | 2,781,000 | +41,963 | 0.67% | 6,998,400 |
| 2016-11-17 | 2016-11-15 | 2.391 | 2,739,037 | +57,222 | 0.66% | 6,548,160 |
| 2016-11-16 | 2016-11-14 | 2.454 | 2,681,815 | +49,593 | 0.65% | 6,580,080 |
| 2016-11-15 | 2016-11-11 | 2.496 | 2,632,222 | +45,778 | 0.63% | 6,568,799 |
| 2016-11-10 | 2016-11-08 | 2.475 | 2,586,444 | -19,075 | 0.62% | 6,400,319 |
| 2016-11-09 | 2016-11-07 | 2.433 | 2,605,519 | -19,074 | 0.63% | 6,338,241 |
| 2016-11-07 | 2016-11-03 | 2.873 | 2,624,593 | +24,797 | 0.63% | 7,540,481 |
| 2016-11-04 | 2016-11-02 | 3.020 | 2,599,796 | +11,444 | 0.63% | 7,850,879 |
| 2016-11-03 | 2016-11-01 | 3.009 | 2,588,352 | +51,500 | 0.62% | 7,789,180 |
| 2016-11-02 | 2016-10-31 | 3.104 | 2,536,852 | +13,352 | 0.61% | 7,873,600 |
| 2016-11-01 | 2016-10-28 | 2.821 | 2,523,500 | -108,722 | 0.61% | 7,117,740 |
| 2016-10-31 | 2016-10-27 | 2.831 | 2,632,222 | +24,796 | 0.63% | 7,451,999 |
| 2016-10-28 | 2016-10-26 | 2.737 | 2,607,426 | +103,000 | 0.63% | 7,135,740 |
| 2016-10-27 | 2016-10-25 | 2.821 | 2,504,426 | +103,000 | 0.60% | 7,063,940 |
| 2016-10-26 | 2016-10-24 | 2.653 | 2,401,426 | +148,778 | 0.58% | 6,370,540 |
| 2016-10-20 | 2016-10-18 | 2.170 | 2,252,648 | +38,148 | 0.54% | 4,889,340 |
| 2016-10-18 | 2016-10-14 | 1.856 | 2,214,500 | +9,537 | 0.53% | 4,109,940 |
| 2016-10-12 | 2016-10-07 | 2.076 | 2,204,963 | -19,074 | 0.53% | 4,577,760 |
| 2016-10-07 | 2016-10-05 | 2.129 | 2,224,037 | -76,296 | 0.54% | 4,733,960 |
| 2016-09-29 | 2016-09-27 | 1.982 | 2,300,333 | -5,723 | 0.55% | 4,558,679 |
| 2016-09-27 | 2016-09-23 | 1.992 | 2,306,056 | -28,611 | 0.56% | 4,594,201 |
| 2016-09-20 | 2016-09-15 | 2.055 | 2,334,667 | -1,907 | 0.56% | 4,798,081 |
| 2016-09-14 | 2016-09-12 | 1.992 | 2,336,574 | -38,148 | 0.56% | 4,655,000 |
| 2016-09-13 | 2016-09-09 | 2.003 | 2,374,722 | -3,815 | 0.57% | 4,755,900 |
| 2016-09-08 | 2016-09-06 | 2.066 | 2,378,537 | +9,537 | 0.57% | 4,913,180 |
| 2016-09-07 | 2016-09-05 | 2.034 | 2,369,000 | -9,537 | 0.57% | 4,818,960 |
| 2016-06-16 | 2016-06-14 | 1.824 | 2,378,537 | -9,537 | 0.57% | 4,339,560 |
| 2016-06-13 | 2016-06-08 | 1.898 | 2,388,074 | -1,907 | 0.58% | 4,532,240 |
| 2016-06-02 | 2016-05-31 | 1.908 | 2,389,981 | -19,075 | 0.58% | 4,560,919 |
| 2016-06-01 | 2016-05-30 | 1.929 | 2,409,056 | -19,074 | 0.58% | 4,647,841 |
| 2016-05-17 | 2016-05-13 | 1.929 | 2,428,130 | +3,815 | 0.59% | 4,684,641 |
| 2016-05-04 | 2016-04-29 | 2.244 | 2,424,315 | -68,666 | 0.58% | 5,439,880 |
| 2016-05-03 | 2016-04-28 | 1.992 | 2,492,981 | -7,630 | 0.60% | 4,966,599 |
| 2016-04-28 | 2016-04-26 | 1.940 | 2,500,611 | +47,685 | 0.60% | 4,850,700 |
| 2016-04-26 | 2016-04-22 | 2.244 | 2,452,926 | -5,722 | 0.59% | 5,504,080 |
| 2016-04-25 | 2016-04-21 | 2.296 | 2,458,648 | -11,445 | 0.59% | 5,645,820 |
| 2016-04-22 | 2016-04-20 | 2.244 | 2,470,093 | -32,426 | 0.60% | 5,542,601 |
| 2016-04-21 | 2016-04-19 | 2.317 | 2,502,519 | -242,240 | 0.60% | 5,799,041 |
| 2016-02-19 | 2016-02-17 | 1.898 | 2,744,759 | +15,259 | 0.66% | 5,209,180 |
| 2016-02-18 | 2016-02-16 | 2.380 | 2,729,500 | -11,444 | 0.66% | 6,496,740 |
| 2016-02-16 | 2016-02-12 | 2.370 | 2,740,944 | -19,075 | 0.66% | 6,495,239 |
| 2016-02-15 | 2016-02-11 | 2.380 | 2,760,019 | -1,907 | 0.67% | 6,569,381 |
| 2016-02-04 | 2016-02-02 | 2.391 | 2,761,926 | -133,518 | 0.67% | 6,602,880 |
| 2016-02-03 | 2016-02-01 | 2.391 | 2,895,444 | -196,463 | 0.70% | 6,922,079 |
| 2016-02-01 | 2016-01-28 | 2.391 | 3,091,907 | -66,760 | 0.75% | 7,391,759 |
| 2016-01-28 | 2016-01-26 | 2.380 | 3,158,667 | -19,074 | 0.78% | 7,518,241 |
| 2016-01-27 | 2016-01-25 | 2.391 | 3,177,741 | +377,667 | 0.78% | 7,596,961 |
| 2016-01-25 | 2016-01-21 | 2.391 | 2,800,074 | -143,056 | 0.69% | 6,694,080 |
| 2016-01-20 | 2016-01-18 | 2.391 | 2,943,130 | -118,259 | 0.72% | 7,036,081 |
| 2016-01-19 | 2016-01-15 | 2.401 | 3,061,389 | -22,889 | 0.75% | 7,350,900 |
| 2016-01-18 | 2016-01-14 | 2.391 | 3,084,278 | +196,463 | 0.76% | 7,373,521 |
| 2016-01-15 | 2016-01-13 | 2.349 | 2,887,815 | +13,352 | 0.71% | 6,782,720 |
| 2016-01-12 | 2016-01-08 | 2.338 | 2,874,463 | +7,630 | 0.71% | 6,721,220 |
| 2016-01-11 | 2016-01-07 | 2.328 | 2,866,833 | +43,870 | 0.70% | 6,673,319 |
| 2016-01-08 | 2016-01-06 | 2.370 | 2,822,963 | +282,296 | 0.69% | 6,689,600 |
| 2016-01-06 | 2016-01-04 | 2.380 | 2,540,667 | +534,074 | 0.62% | 6,047,281 |
| 2016-01-05 | 2015-12-31 | 2.412 | 2,006,593 | +41,963 | 0.49% | 4,839,201 |
| 2016-01-04 | 2015-12-29 | 2.412 | 1,964,630 | -80,111 | 0.48% | 4,738,001 |
| 2015-12-30 | 2015-12-28 | 2.548 | 2,044,741 | +53,408 | 0.50% | 5,209,921 |
| 2015-12-29 | 2015-12-24 | 2.537 | 1,991,333 | -80,111 | 0.49% | 5,052,959 |
| 2015-12-28 | 2015-12-22 | 2.454 | 2,071,444 | +47,685 | 0.51% | 5,082,479 |
| 2015-12-23 | 2015-12-21 | 2.464 | 2,023,759 | -97,278 | 0.50% | 4,986,699 |
| 2015-12-22 | 2015-12-18 | 2.349 | 2,121,037 | -20,982 | 0.52% | 4,981,760 |
| 2015-12-17 | 2015-12-15 | 2.349 | 2,142,019 | +61,038 | 0.53% | 5,031,041 |
| 2015-12-16 | 2015-12-14 | 2.338 | 2,080,981 | +53,407 | 0.51% | 4,865,859 |
| 2015-12-15 | 2015-12-11 | 2.349 | 2,027,574 | +30,518 | 0.50% | 4,762,240 |
| 2015-12-14 | 2015-12-10 | 2.359 | 1,997,056 | +12,399 | 0.49% | 4,711,501 |
| 2015-12-11 | 2015-12-09 | 2.359 | 1,984,657 | +19,074 | 0.49% | 4,682,249 |
| 2015-12-09 | 2015-12-07 | 2.317 | 1,965,583 | +31,472 | 0.48% | 4,554,809 |
| 2015-12-08 | 2015-12-04 | 2.317 | 1,934,111 | +51,500 | 0.48% | 4,481,880 |
| 2015-12-03 | 2015-12-01 | 2.244 | 1,882,611 | +32,426 | 0.46% | 4,224,360 |
| 2015-12-02 | 2015-11-30 | 2.244 | 1,850,185 | -9,537 | 0.45% | 4,151,600 |
| 2015-11-27 | 2015-11-25 | 2.244 | 1,859,722 | +19,074 | 0.46% | 4,173,000 |
| 2015-11-25 | 2015-11-23 | 2.254 | 1,840,648 | -104,908 | 0.45% | 4,149,500 |
| 2015-11-24 | 2015-11-20 | 2.254 | 1,945,556 | -133,518 | 0.48% | 4,386,001 |
| 2015-11-23 | 2015-11-19 | 2.254 | 2,079,074 | +19,074 | 0.51% | 4,687,000 |
| 2015-11-19 | 2015-11-17 | 2.275 | 2,060,000 | +68,667 | 0.51% | 4,687,200 |
| 2015-11-17 | 2015-11-13 | 2.254 | 1,991,333 | -9,537 | 0.49% | 4,489,199 |
| 2015-11-16 | 2015-11-12 | 2.265 | 2,000,870 | +9,537 | 0.49% | 4,531,679 |
| 2015-11-13 | 2015-11-11 | 2.244 | 1,991,333 | +8,583 | 0.49% | 4,468,319 |
| 2015-11-12 | 2015-11-10 | 2.286 | 1,982,750 | -1,554,537 | 0.49% | 4,532,220 |
| 2015-07-02 | 2015-06-29 | 1.940 | 3,537,287 | +320,444 | 0.87% | 6,861,650 |
| 2015-06-30 | 2015-06-26 | 1.793 | 3,216,843 | -28,611 | 0.79% | 5,767,831 |
| 2015-06-29 | 2015-06-25 | 1.919 | 3,245,454 | +492,111 | 0.80% | 6,227,491 |
| 2015-06-26 | 2015-06-24 | 1.583 | 2,753,343 | +123,982 | 0.68% | 4,359,371 |
| 2015-06-25 | 2015-06-23 | 1.646 | 2,629,361 | -26,704 | 0.65% | 4,328,490 |
| 2015-06-24 | 2015-06-22 | 1.594 | 2,656,065 | +40,056 | 0.65% | 4,233,200 |
| 2015-06-23 | 2015-06-19 | 1.374 | 2,616,009 | -167,852 | 0.64% | 3,593,330 |
| 2015-06-22 | 2015-06-18 | 1.814 | 2,783,861 | -5,722 | 0.69% | 5,049,870 |
| 2015-06-19 | 2015-06-17 | 1.950 | 2,789,583 | +28,611 | 0.69% | 5,440,499 |
| 2015-06-16 | 2015-06-12 | 2.034 | 2,760,972 | +38,148 | 0.68% | 5,616,300 |
| 2015-06-15 | 2015-06-11 | 1.971 | 2,722,824 | -9,537 | 0.67% | 5,367,400 |
| 2015-06-11 | 2015-06-09 | 2.034 | 2,732,361 | +41,963 | 0.67% | 5,558,100 |
| 2015-06-10 | 2015-06-08 | 2.307 | 2,690,398 | +307,092 | 0.66% | 6,206,200 |
| 2015-06-09 | 2015-06-05 | 2.506 | 2,383,306 | +87,741 | 0.59% | 5,972,611 |
| 2015-06-08 | 2015-06-04 | 2.129 | 2,295,565 | -87,741 | 0.56% | 4,886,210 |
| 2015-06-05 | 2015-06-03 | 1.992 | 2,383,306 | -467,314 | 0.59% | 4,748,101 |
| 2015-06-04 | 2015-06-02 | 2.097 | 2,850,620 | -15,260 | 0.70% | 5,977,999 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,865,880 | +34,334 | 0.71% | 6,160,251 |
| 2015-06-02 | 2015-05-29 | 2.087 | 2,831,546 | -1,908 | 0.70% | 5,908,309 |
| 2015-06-01 | 2015-05-28 | 1.992 | 2,833,454 | -159,268 | 0.70% | 5,644,901 |
| 2015-05-29 | 2015-05-27 | 1.971 | 2,992,722 | +53,407 | 0.75% | 5,899,440 |
| 2015-05-28 | 2015-05-26 | 2.024 | 2,939,315 | +1,026,185 | 0.74% | 5,948,913 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,913,130 | -123,412 | 0.48% | 3,142,203 |
| 2015-05-26 | 2015-05-21 | 1.611 | 2,036,542 | -56,623 | 0.51% | 3,280,160 |
| 2015-05-18 | 2015-05-14 | 1.388 | 2,093,165 | -66,060 | 0.53% | 2,905,580 |
| 2015-05-15 | 2015-05-13 | 1.197 | 2,159,225 | -1,043,751 | 0.55% | 2,585,440 |
| 2015-05-14 | 2015-05-12 | 1.060 | 3,202,976 | -11,325 | 0.81% | 3,394,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 3,214,301 | +100,034 | 0.81% | 3,269,760 |
| 2015-05-12 | 2015-05-08 | 1.007 | 3,114,267 | -18,874 | 0.79% | 3,135,000 |
| 2015-05-11 | 2015-05-07 | 0.964 | 3,133,141 | +9,437 | 0.79% | 3,021,200 |
| 2015-05-08 | 2015-05-06 | 0.996 | 3,123,704 | +75,497 | 0.79% | 3,111,400 |
| 2015-05-07 | 2015-05-05 | 0.964 | 3,048,207 | +41,524 | 0.77% | 2,939,300 |
| 2015-05-06 | 2015-05-04 | 0.996 | 3,006,683 | +39,636 | 0.76% | 2,994,840 |
| 2015-05-05 | 2015-04-30 | 1.038 | 2,967,047 | +998,453 | 0.75% | 3,081,120 |
| 2015-05-04 | 2015-04-29 | 0.985 | 1,968,594 | -137,783 | 0.50% | 1,939,980 |
| 2015-04-30 | 2015-04-28 | 0.880 | 2,106,377 | +118,908 | 0.54% | 1,852,560 |
| 2015-04-28 | 2015-04-24 | 0.848 | 1,987,469 | -15,099 | 0.51% | 1,684,800 |
| 2015-04-27 | 2015-04-23 | 0.890 | 2,002,568 | +75,497 | 0.51% | 1,782,480 |
| 2015-04-24 | 2015-04-22 | 0.922 | 1,927,071 | -5,662 | 0.49% | 1,776,540 |
| 2015-04-23 | 2015-04-21 | 0.848 | 1,932,733 | +24,537 | 0.49% | 1,638,400 |
| 2015-04-22 | 2015-04-20 | 0.742 | 1,908,196 | -94,372 | 0.49% | 1,415,400 |
| 2015-04-16 | 2015-04-14 | 0.657 | 2,002,568 | -26,424 | 0.51% | 1,315,640 |
| 2015-04-10 | 2015-04-08 | 0.657 | 2,028,992 | -158,545 | 0.52% | 1,333,000 |
| 2015-03-31 | 2015-03-27 | 0.636 | 2,187,537 | -37,748 | 0.56% | 1,390,800 |
| 2015-03-02 | 2015-02-26 | 0.636 | 2,225,285 | -103,809 | 0.57% | 1,414,800 |
| 2015-02-04 | 2015-02-02 | 0.625 | 2,329,094 | -94,372 | 0.59% | 1,456,120 |
| 2015-01-30 | 2015-01-28 | 0.625 | 2,423,466 | +18,874 | 0.62% | 1,515,120 |
| 2015-01-21 | 2015-01-19 | 0.646 | 2,404,592 | -94,371 | 0.61% | 1,554,280 |
| 2015-01-20 | 2015-01-16 | 0.689 | 2,498,963 | -94,372 | 0.64% | 1,721,200 |
| 2015-01-15 | 2015-01-13 | 0.604 | 2,593,335 | -94,372 | 0.66% | 1,566,360 |
| 2014-12-29 | 2014-12-22 | 0.625 | 2,687,707 | -283,115 | 0.69% | 1,680,320 |
| 2014-12-16 | 2014-12-12 | 0.657 | 2,970,822 | +158,545 | 0.76% | 1,951,760 |
| 2014-12-11 | 2014-12-09 | 0.625 | 2,812,277 | -28,312 | 0.72% | 1,758,200 |
| 2014-12-08 | 2014-12-04 | 0.710 | 2,840,589 | -18,874 | 0.73% | 2,016,700 |
| 2014-12-02 | 2014-11-28 | 0.752 | 2,859,463 | +18,874 | 0.73% | 2,151,300 |
| 2014-11-28 | 2014-11-26 | 0.752 | 2,840,589 | -188,743 | 0.73% | 2,137,100 |
| 2014-11-20 | 2014-11-18 | 0.774 | 3,029,332 | -264,241 | 0.77% | 2,343,300 |
| 2014-11-05 | 2014-11-03 | 0.668 | 3,293,573 | -28,312 | 0.84% | 2,198,700 |
| 2014-10-27 | 2014-10-23 | 0.668 | 3,321,885 | -124,570 | 0.85% | 2,217,600 |
| 2014-10-22 | 2014-10-20 | 0.646 | 3,446,455 | -5,663 | 0.88% | 2,227,720 |
| 2014-10-15 | 2014-10-13 | 0.699 | 3,452,118 | -5,662 | 0.88% | 2,414,280 |
| 2014-10-13 | 2014-10-09 | 0.721 | 3,457,780 | -18,874 | 0.88% | 2,491,520 |
| 2014-10-09 | 2014-10-07 | 0.689 | 3,476,654 | +332,188 | 0.89% | 2,394,600 |
| 2014-09-26 | 2014-09-24 | 0.805 | 3,144,466 | +75,497 | 0.80% | 2,532,320 |
| 2014-09-25 | 2014-09-23 | 0.774 | 3,068,969 | -9,437 | 0.78% | 2,373,960 |
| 2014-09-19 | 2014-09-17 | 0.731 | 3,078,406 | +7,550 | 0.79% | 2,250,780 |
| 2014-09-18 | 2014-09-16 | 0.731 | 3,070,856 | +18,874 | 0.78% | 2,245,260 |
| 2014-09-17 | 2014-09-15 | 0.774 | 3,051,982 | +235,930 | 0.78% | 2,360,820 |
| 2014-09-16 | 2014-09-12 | 0.784 | 2,816,052 | -169,869 | 0.72% | 2,208,160 |
| 2014-09-15 | 2014-09-11 | 0.721 | 2,985,921 | -94,372 | 0.76% | 2,151,520 |
| 2014-09-11 | 2014-09-08 | 0.721 | 3,080,293 | -56,623 | 0.79% | 2,219,520 |
| 2014-09-10 | 2014-09-05 | 0.668 | 3,136,916 | +75,497 | 0.80% | 2,094,120 |
| 2014-09-05 | 2014-09-03 | 0.689 | 3,061,419 | -15,099 | 0.78% | 2,108,600 |
| 2014-08-28 | 2014-08-26 | 0.721 | 3,076,518 | -58,511 | 0.79% | 2,216,800 |
| 2014-08-26 | 2014-08-22 | 0.721 | 3,135,029 | -94,372 | 0.80% | 2,258,960 |
| 2014-08-22 | 2014-08-20 | 0.721 | 3,229,401 | -52,848 | 0.82% | 2,326,960 |
| 2014-08-21 | 2014-08-19 | 0.742 | 3,282,249 | +52,848 | 0.84% | 2,434,600 |
| 2014-08-20 | 2014-08-18 | 0.721 | 3,229,401 | -345,400 | 0.82% | 2,326,960 |
| 2014-08-19 | 2014-08-15 | 0.625 | 3,574,801 | -24,537 | 0.91% | 2,234,920 |
| 2014-08-15 | 2014-08-13 | 0.625 | 3,599,338 | -47,186 | 0.92% | 2,250,260 |
| 2014-08-12 | 2014-08-08 | 0.593 | 3,646,524 | +11,325 | 0.93% | 2,163,840 |
| 2014-08-07 | 2014-08-05 | 0.625 | 3,635,199 | -18,874 | 0.93% | 2,272,680 |
| 2014-08-06 | 2014-08-04 | 0.615 | 3,654,073 | -37,749 | 0.93% | 2,245,760 |
| 2014-08-04 | 2014-07-31 | 0.572 | 3,691,822 | -15,099 | 0.94% | 2,112,480 |
| 2014-07-31 | 2014-07-29 | 0.604 | 3,706,921 | +15,099 | 0.95% | 2,238,960 |
| 2014-07-25 | 2014-07-23 | 0.625 | 3,691,822 | +30,199 | 0.94% | 2,308,080 |
| 2014-07-24 | 2014-07-22 | 0.636 | 3,661,623 | +37,749 | 0.93% | 2,328,000 |
| 2014-07-23 | 2014-07-21 | 0.625 | 3,623,874 | -188,744 | 0.93% | 2,265,600 |
| 2014-07-22 | 2014-07-18 | 0.636 | 3,812,618 | +26,424 | 0.97% | 2,424,000 |
| 2014-07-21 | 2014-07-17 | 0.646 | 3,786,194 | -86,822 | 0.97% | 2,447,320 |
| 2014-07-18 | 2014-07-16 | 0.593 | 3,873,016 | -88,709 | 0.99% | 2,298,240 |
| 2014-07-15 | 2014-07-11 | 0.519 | 3,961,725 | +47,186 | 1.01% | 2,057,020 |
| 2014-07-14 | 2014-07-10 | 0.540 | 3,914,539 | -15,100 | 1.00% | 2,115,480 |
| 2014-07-08 | 2014-07-04 | 0.477 | 3,929,639 | -66,060 | 1.00% | 1,873,800 |
| 2014-06-27 | 2014-06-25 | 0.472 | 3,995,699 | +16,987 | 1.02% | 1,884,130 |
| 2014-06-26 | 2014-06-24 | 0.498 | 3,978,712 | +67,948 | 1.02% | 1,981,520 |
| 2014-06-18 | 2014-06-16 | 0.466 | 3,910,764 | -143,445 | 1.00% | 1,823,360 |
| 2014-06-12 | 2014-06-10 | 0.487 | 4,054,209 | -16,987 | 1.04% | 1,976,160 |
| 2014-06-04 | 2014-05-30 | 0.514 | 4,071,196 | +1,887 | 1.04% | 2,092,290 |
| 2014-05-28 | 2014-05-26 | 0.505 | 4,069,309 | +179,564 | 1.04% | 2,055,387 |
| 2014-05-27 | 2014-05-23 | 0.522 | 3,889,745 | -3,604 | 1.04% | 2,029,460 |
| 2014-05-02 | 2014-04-29 | 0.466 | 3,893,349 | -54,049 | 1.04% | 1,815,240 |
| 2014-04-17 | 2014-04-15 | 0.444 | 3,947,398 | -9,008 | 1.06% | 1,752,800 |
| 2014-04-14 | 2014-04-10 | 0.455 | 3,956,406 | -9,008 | 1.06% | 1,800,720 |
| 2014-04-11 | 2014-04-09 | 0.450 | 3,965,414 | -30,628 | 1.06% | 1,782,810 |
| 2014-04-09 | 2014-04-07 | 0.450 | 3,996,042 | +52,247 | 1.07% | 1,796,580 |
| 2014-04-07 | 2014-04-03 | 0.466 | 3,943,795 | +23,422 | 1.05% | 1,838,760 |
| 2014-04-04 | 2014-04-02 | 0.455 | 3,920,373 | -3,603 | 1.05% | 1,784,320 |
| 2014-04-02 | 2014-03-31 | 0.450 | 3,923,976 | +23,421 | 1.05% | 1,764,180 |
| 2014-03-21 | 2014-03-19 | 0.483 | 3,900,555 | -23,421 | 1.04% | 1,883,550 |
| 2014-03-20 | 2014-03-18 | 0.483 | 3,923,976 | -45,041 | 1.05% | 1,894,860 |
| 2014-03-14 | 2014-03-12 | 0.527 | 3,969,017 | +5,404 | 1.06% | 2,092,850 |
| 2014-03-13 | 2014-03-11 | 0.544 | 3,963,613 | +18,017 | 1.06% | 2,156,000 |
| 2014-03-11 | 2014-03-07 | 0.538 | 3,945,596 | +14,413 | 1.06% | 2,124,300 |
| 2014-03-10 | 2014-03-06 | 0.527 | 3,931,183 | -318,891 | 1.05% | 2,072,900 |
| 2014-03-07 | 2014-03-05 | 0.549 | 4,250,074 | +203,586 | 1.14% | 2,335,410 |
| 2014-03-06 | 2014-03-04 | 0.577 | 4,046,488 | +351,320 | 1.08% | 2,335,840 |
| 2014-03-05 | 2014-03-03 | 0.611 | 3,695,168 | +621,567 | 0.99% | 2,256,100 |
| 2014-02-27 | 2014-02-25 | 0.472 | 3,073,601 | +41,437 | 0.82% | 1,450,100 |
| 2014-02-20 | 2014-02-18 | 0.522 | 3,032,164 | +284,660 | 0.81% | 1,582,020 |
| 2014-02-19 | 2014-02-17 | 0.588 | 2,747,504 | +19,818 | 0.73% | 1,616,500 |
| 2014-01-17 | 2014-01-15 | 0.633 | 2,727,686 | +36,033 | 0.73% | 1,725,960 |
| 2014-01-16 | 2014-01-14 | 0.644 | 2,691,653 | -90,082 | 0.72% | 1,733,040 |
| 2014-01-10 | 2014-01-08 | 0.566 | 2,781,735 | -36,033 | 0.74% | 1,574,880 |
| 2014-01-06 | 2014-01-02 | 0.577 | 2,817,768 | -18,017 | 0.75% | 1,626,560 |
| 2013-12-27 | 2013-12-20 | 0.655 | 2,835,785 | -18,016 | 0.76% | 1,857,320 |
| 2013-12-23 | 2013-12-19 | 0.599 | 2,853,801 | -135,123 | 0.76% | 1,710,720 |
| 2013-12-20 | 2013-12-18 | 0.699 | 2,988,924 | +360,328 | 0.80% | 2,090,340 |
| 2013-12-19 | 2013-12-17 | 0.666 | 2,628,596 | -9,008 | 0.70% | 1,750,800 |
| 2013-12-17 | 2013-12-13 | 0.611 | 2,637,604 | -18,016 | 0.71% | 1,610,400 |
| 2013-12-16 | 2013-12-12 | 0.577 | 2,655,620 | +18,016 | 0.71% | 1,532,960 |
| 2013-11-28 | 2013-11-26 | 0.477 | 2,637,604 | -27,025 | 0.71% | 1,259,040 |
| 2013-10-28 | 2013-10-24 | 0.450 | 2,664,629 | +144,132 | 0.71% | 1,197,990 |
| 2013-10-15 | 2013-10-10 | 0.466 | 2,520,497 | -34,231 | 0.67% | 1,175,160 |
| 2013-10-11 | 2013-10-09 | 0.466 | 2,554,728 | -145,933 | 0.68% | 1,191,120 |
| 2013-09-26 | 2013-09-24 | 0.461 | 2,700,661 | +180,164 | 0.72% | 1,244,170 |
| 2013-09-09 | 2013-09-05 | 0.444 | 2,520,497 | +126,115 | 0.67% | 1,119,200 |
| 2013-09-06 | 2013-09-04 | 0.427 | 2,394,382 | +452,212 | 0.64% | 1,023,330 |
| 2013-09-04 | 2013-09-02 | 0.422 | 1,942,170 | +18,016 | 0.52% | 819,280 |
| 2013-09-03 | 2013-08-30 | 0.433 | 1,924,154 | +30,628 | 0.51% | 833,040 |
| 2013-08-09 | 2013-08-07 | 0.422 | 1,893,526 | -5,405 | 0.51% | 798,760 |
| 2013-07-25 | 2013-07-23 | 0.389 | 1,898,931 | +135,123 | 0.51% | 737,800 |
| 2013-07-24 | 2013-07-22 | 0.400 | 1,763,808 | -14,413 | 0.47% | 704,880 |
| 2013-07-22 | 2013-07-18 | 0.400 | 1,778,221 | -45,041 | 0.48% | 710,640 |
| 2013-07-17 | 2013-07-15 | 0.411 | 1,823,262 | -72,065 | 0.49% | 748,880 |
| 2013-05-28 | 2013-05-24 | 0.550 | 1,895,327 | +77,360 | 0.51% | 1,041,927 |
| 2013-04-29 | 2013-04-25 | 0.579 | 1,817,967 | +17,281 | 0.51% | 1,052,000 |
| 2013-02-22 | 2013-02-20 | 0.579 | 1,800,686 | +34,562 | 0.50% | 1,042,000 |
| 2013-02-06 | 2013-02-04 | 0.590 | 1,766,124 | +19,009 | 0.49% | 1,042,440 |
| 2013-01-03 | 2012-12-31 | 0.752 | 1,747,115 | -6,912 | 0.49% | 1,314,300 |
| 2012-11-02 | 2012-10-31 | 0.637 | 1,754,027 | -1,728 | 0.49% | 1,116,500 |
| 2012-10-05 | 2012-10-03 | 0.764 | 1,755,755 | -8,641 | 0.49% | 1,341,120 |
| 2012-09-28 | 2012-09-26 | 0.775 | 1,764,396 | -1,728 | 0.49% | 1,368,140 |
| 2012-09-26 | 2012-09-24 | 0.729 | 1,766,124 | +8,641 | 0.49% | 1,287,720 |
| 2012-06-04 | 2012-05-31 | 0.880 | 1,757,483 | -17,282 | 0.49% | 1,545,840 |
| 2012-05-30 | 2012-05-28 | 0.883 | 1,774,765 | -8,640 | 0.49% | 1,566,611 |
| 2012-05-29 | 2012-05-25 | 0.906 | 1,783,405 | +29,723 | 0.50% | 1,616,217 |
| 2012-04-25 | 2012-04-23 | 0.918 | 1,753,682 | -16,993 | 0.50% | 1,609,920 |
| 2012-04-13 | 2012-04-11 | 0.847 | 1,770,675 | +11,895 | 0.50% | 1,500,480 |
| 2012-04-12 | 2012-04-10 | 0.859 | 1,758,780 | +16,993 | 0.50% | 1,511,100 |
| 2012-04-02 | 2012-03-29 | 0.824 | 1,741,787 | -11,895 | 0.49% | 1,435,000 |
| 2012-03-23 | 2012-03-21 | 0.765 | 1,753,682 | -42,482 | 0.50% | 1,341,600 |
| 2012-03-07 | 2012-03-05 | 0.800 | 1,796,164 | -1,700 | 0.51% | 1,437,520 |
| 2012-02-24 | 2012-02-22 | 0.812 | 1,797,864 | +16,994 | 0.51% | 1,460,040 |
| 2012-02-17 | 2012-02-15 | 0.800 | 1,780,870 | +25,489 | 0.51% | 1,425,280 |
| 2012-02-15 | 2012-02-13 | 0.789 | 1,755,381 | +8,497 | 0.50% | 1,384,220 |
| 2012-02-09 | 2012-02-07 | 0.730 | 1,746,884 | -100,259 | 0.50% | 1,274,720 |
| 2012-02-07 | 2012-02-03 | 0.800 | 1,847,143 | -1,700 | 0.52% | 1,478,320 |
| 2012-01-19 | 2012-01-17 | 0.871 | 1,848,843 | -16,993 | 0.52% | 1,610,240 |
| 2011-11-17 | 2011-11-15 | 0.847 | 1,865,836 | -3,398 | 0.53% | 1,581,120 |
| 2011-11-07 | 2011-11-03 | 0.871 | 1,869,234 | -1,700 | 0.53% | 1,628,000 |
| 2011-10-31 | 2011-10-27 | 0.824 | 1,870,934 | +5,098 | 0.53% | 1,541,400 |
| 2011-10-25 | 2011-10-21 | 0.789 | 1,865,836 | +8,497 | 0.53% | 1,471,320 |
| 2011-10-24 | 2011-10-20 | 0.812 | 1,857,339 | -5,098 | 0.53% | 1,508,340 |
| 2011-10-20 | 2011-10-18 | 0.753 | 1,862,437 | -237,903 | 0.53% | 1,402,880 |
| 2011-10-19 | 2011-10-17 | 0.824 | 2,100,340 | -6,797 | 0.60% | 1,730,400 |
| 2011-10-18 | 2011-10-14 | 0.765 | 2,107,137 | +11,895 | 0.60% | 1,612,000 |
| 2011-10-14 | 2011-10-12 | 0.789 | 2,095,242 | +6,798 | 0.59% | 1,652,220 |
| 2011-10-12 | 2011-10-10 | 0.741 | 2,088,444 | -10,196 | 0.59% | 1,548,540 |
| 2011-10-11 | 2011-10-07 | 0.718 | 2,098,640 | +3,398 | 0.60% | 1,506,700 |
| 2011-10-10 | 2011-10-06 | 0.789 | 2,095,242 | +6,798 | 0.59% | 1,652,220 |
| 2011-10-06 | 2011-10-03 | 0.789 | 2,088,444 | -28,889 | 0.59% | 1,646,860 |
| 2011-10-03 | 2011-09-28 | 0.647 | 2,117,333 | -3,398 | 0.60% | 1,370,600 |
| 2011-09-26 | 2011-09-22 | 0.718 | 2,120,731 | +32,287 | 0.60% | 1,522,560 |
| 2011-09-22 | 2011-09-20 | 0.894 | 2,088,444 | -30,588 | 0.59% | 1,868,080 |
| 2011-09-21 | 2011-09-19 | 0.883 | 2,119,032 | +30,588 | 0.60% | 1,870,500 |
| 2011-09-19 | 2011-09-15 | 0.871 | 2,088,444 | +8,496 | 0.59% | 1,818,920 |
| 2011-09-16 | 2011-09-14 | 0.906 | 2,079,948 | +47,581 | 0.59% | 1,884,960 |
| 2011-09-14 | 2011-09-09 | 1.051 | 2,032,367 | +29,540 | 0.58% | 2,136,006 |
| 2011-09-07 | 2011-09-05 | 0.955 | 2,002,827 | +41,865 | 0.58% | 1,913,600 |
| 2011-09-02 | 2011-08-31 | 1.063 | 1,960,962 | -1,675 | 0.56% | 2,084,380 |
| 2011-08-29 | 2011-08-25 | 1.075 | 1,962,637 | +58,611 | 0.56% | 2,109,600 |
| 2011-08-25 | 2011-08-23 | 1.099 | 1,904,026 | -1,674 | 0.55% | 2,092,080 |
| 2011-08-23 | 2011-08-19 | 1.039 | 1,905,700 | -1,675 | 0.55% | 1,980,120 |
| 2011-08-22 | 2011-08-18 | 1.135 | 1,907,375 | -1,674 | 0.55% | 2,164,100 |
| 2011-08-12 | 2011-08-10 | 1.063 | 1,909,049 | -92,104 | 0.55% | 2,029,200 |
| 2011-08-11 | 2011-08-09 | 1.015 | 2,001,153 | -1,674 | 0.58% | 2,031,500 |
| 2011-08-10 | 2011-08-08 | 1.015 | 2,002,827 | -83,730 | 0.58% | 2,033,200 |
| 2011-08-09 | 2011-08-05 | 1.087 | 2,086,557 | +83,730 | 0.60% | 2,267,719 |
| 2011-08-05 | 2011-08-03 | 1.170 | 2,002,827 | +25,119 | 0.58% | 2,344,160 |
| 2011-08-03 | 2011-08-01 | 1.170 | 1,977,708 | -20,095 | 0.57% | 2,314,760 |
| 2011-08-02 | 2011-07-29 | 1.170 | 1,997,803 | +36,841 | 0.57% | 2,338,279 |
| 2011-08-01 | 2011-07-28 | 1.218 | 1,960,962 | +6,698 | 0.56% | 2,388,840 |
| 2011-07-29 | 2011-07-27 | 1.242 | 1,954,264 | -1,674 | 0.56% | 2,427,360 |
| 2011-07-28 | 2011-07-26 | 1.230 | 1,955,938 | +16,746 | 0.56% | 2,406,080 |
| 2011-07-26 | 2011-07-22 | 1.278 | 1,939,192 | -18,421 | 0.56% | 2,478,120 |
| 2011-07-25 | 2011-07-21 | 1.230 | 1,957,613 | -6,698 | 0.56% | 2,408,140 |
| 2011-07-21 | 2011-07-19 | 1.242 | 1,964,311 | +16,746 | 0.57% | 2,439,840 |
| 2011-07-20 | 2011-07-18 | 1.278 | 1,947,565 | -8,373 | 0.56% | 2,488,820 |
| 2011-07-07 | 2011-07-05 | 1.385 | 1,955,938 | -20,096 | 0.56% | 2,709,760 |
| 2011-06-28 | 2011-06-24 | 1.266 | 1,976,034 | -41,865 | 0.57% | 2,501,601 |
| 2011-06-23 | 2011-06-21 | 1.314 | 2,017,899 | -6,698 | 0.58% | 2,651,000 |
| 2011-06-21 | 2011-06-17 | 1.314 | 2,024,597 | +10,048 | 0.58% | 2,659,800 |
| 2011-06-16 | 2011-06-14 | 1.338 | 2,014,549 | -28,469 | 0.58% | 2,694,719 |
| 2011-06-15 | 2011-06-13 | 1.385 | 2,043,018 | +3,349 | 0.59% | 2,830,400 |
| 2011-06-14 | 2011-06-10 | 1.433 | 2,039,669 | -35,166 | 0.59% | 2,923,201 |
| 2011-06-09 | 2011-06-07 | 1.457 | 2,074,835 | +11,722 | 0.60% | 3,023,160 |
| 2011-06-08 | 2011-06-03 | 1.469 | 2,063,113 | +5,024 | 0.59% | 3,030,720 |
| 2011-06-02 | 2011-05-31 | 1.493 | 2,058,089 | -16,746 | 0.59% | 3,072,500 |
| 2011-05-31 | 2011-05-27 | 1.529 | 2,074,835 | +6,698 | 0.60% | 3,171,840 |
| 2011-05-20 | 2011-05-18 | 1.565 | 2,068,137 | +15,072 | 0.60% | 3,235,700 |
| 2011-05-17 | 2011-05-13 | 1.541 | 2,053,065 | -1,675 | 0.59% | 3,163,079 |
| 2011-05-12 | 2011-05-09 | 1.517 | 2,054,740 | -10,048 | 0.59% | 3,116,580 |
| 2011-05-06 | 2011-05-04 | 1.576 | 2,064,788 | -31,817 | 0.59% | 3,255,121 |
| 2011-05-04 | 2011-04-29 | 1.636 | 2,096,605 | -25,119 | 0.60% | 3,430,480 |
| 2011-05-03 | 2011-04-28 | 1.636 | 2,121,724 | +13,397 | 0.61% | 3,471,580 |
| 2011-04-29 | 2011-04-27 | 1.565 | 2,108,327 | +10,047 | 0.61% | 3,298,579 |
| 2011-04-27 | 2011-04-21 | 1.565 | 2,098,280 | -1,674 | 0.60% | 3,282,860 |
| 2011-04-26 | 2011-04-20 | 1.553 | 2,099,954 | +6,698 | 0.60% | 3,260,400 |
| 2011-04-20 | 2011-04-18 | 1.565 | 2,093,256 | +20,095 | 0.60% | 3,275,000 |
| 2011-04-13 | 2011-04-11 | 1.565 | 2,073,161 | -25,119 | 0.60% | 3,243,561 |
| 2011-04-07 | 2011-04-04 | 1.600 | 2,098,280 | -16,746 | 0.60% | 3,358,040 |
| 2011-04-04 | 2011-03-31 | 1.612 | 2,115,026 | -23,444 | 0.61% | 3,410,100 |
| 2011-04-01 | 2011-03-30 | 1.648 | 2,138,470 | +18,420 | 0.62% | 3,524,520 |
| 2011-03-31 | 2011-03-29 | 1.493 | 2,120,050 | -133,968 | 0.61% | 3,165,001 |
| 2011-03-30 | 2011-03-28 | 1.457 | 2,254,018 | -16,746 | 0.65% | 3,284,240 |
| 2011-03-28 | 2011-03-24 | 1.445 | 2,270,764 | -16,746 | 0.65% | 3,281,520 |
| 2011-03-25 | 2011-03-23 | 1.457 | 2,287,510 | -16,746 | 0.66% | 3,333,040 |
| 2011-03-24 | 2011-03-22 | 1.481 | 2,304,256 | -83,730 | 0.66% | 3,412,480 |
| 2011-03-23 | 2011-03-21 | 1.457 | 2,387,986 | -169,135 | 0.69% | 3,479,440 |
| 2011-03-22 | 2011-03-18 | 1.493 | 2,557,121 | +20,095 | 0.74% | 3,817,499 |
| 2011-03-21 | 2011-03-17 | 1.457 | 2,537,026 | -34,330 | 0.73% | 3,696,600 |
| 2011-03-18 | 2011-03-16 | 1.576 | 2,571,356 | -159,087 | 0.74% | 4,053,721 |
| 2011-03-17 | 2011-03-15 | 1.541 | 2,730,443 | -160,762 | 0.79% | 4,206,690 |
| 2011-03-16 | 2011-03-14 | 1.565 | 2,891,205 | -214,349 | 0.83% | 4,523,430 |
| 2011-03-15 | 2011-03-11 | 1.612 | 3,105,554 | -1,675 | 0.89% | 5,007,149 |
| 2011-03-14 | 2011-03-10 | 1.624 | 3,107,229 | +5,024 | 0.89% | 5,046,960 |
| 2011-03-10 | 2011-03-08 | 1.612 | 3,102,205 | +58,611 | 0.89% | 5,001,750 |
| 2011-03-09 | 2011-03-07 | 1.636 | 3,043,594 | -46,889 | 0.88% | 4,979,950 |
| 2011-03-07 | 2011-03-03 | 1.660 | 3,090,483 | -1,675 | 0.89% | 5,130,490 |
| 2011-03-03 | 2011-03-01 | 1.648 | 3,092,158 | -5,023 | 0.89% | 5,096,341 |
| 2011-03-02 | 2011-02-28 | 1.660 | 3,097,181 | +31,817 | 0.89% | 5,141,609 |
| 2011-03-01 | 2011-02-25 | 1.636 | 3,065,364 | -252,865 | 0.88% | 5,015,570 |
| 2011-02-25 | 2011-02-23 | 1.684 | 3,318,229 | +41,865 | 0.95% | 5,587,830 |
| 2011-02-24 | 2011-02-22 | 1.636 | 3,276,364 | +25,119 | 0.94% | 5,360,810 |
| 2011-02-22 | 2011-02-18 | 1.672 | 3,251,245 | +64,472 | 0.94% | 5,436,200 |
| 2011-02-21 | 2011-02-17 | 1.636 | 3,186,773 | -108,849 | 0.92% | 5,214,220 |
| 2011-02-18 | 2011-02-16 | 1.648 | 3,295,622 | +82,056 | 0.95% | 5,431,680 |
| 2011-02-17 | 2011-02-15 | 1.636 | 3,213,566 | +41,865 | 0.92% | 5,258,059 |
| 2011-02-16 | 2011-02-14 | 1.636 | 3,171,701 | +83,730 | 0.91% | 5,189,559 |
| 2011-02-15 | 2011-02-11 | 1.648 | 3,087,971 | +115,548 | 0.89% | 5,089,440 |
| 2011-02-14 | 2011-02-10 | 1.624 | 2,972,423 | -33,492 | 0.86% | 4,827,999 |
| 2011-02-11 | 2011-02-09 | 1.660 | 3,005,915 | +110,523 | 0.87% | 4,990,099 |
| 2011-02-10 | 2011-02-08 | 1.780 | 2,895,392 | +157,413 | 0.83% | 5,152,421 |
| 2011-02-09 | 2011-02-07 | 1.803 | 2,737,979 | +10,048 | 0.79% | 4,937,701 |
| 2011-02-08 | 2011-02-02 | 1.827 | 2,727,931 | -46,889 | 0.79% | 4,984,740 |
| 2011-02-07 | 2011-01-31 | 1.815 | 2,774,820 | +85,405 | 0.80% | 5,037,280 |
| 2011-02-01 | 2011-01-28 | 1.791 | 2,689,415 | -35,167 | 0.77% | 4,818,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 2,724,582 | +20,095 | 0.78% | 4,978,620 |
| 2011-01-28 | 2011-01-26 | 1.803 | 2,704,487 | +11,723 | 0.78% | 4,877,301 |
| 2011-01-27 | 2011-01-25 | 1.863 | 2,692,764 | +87,079 | 0.80% | 5,016,959 |
| 2011-01-26 | 2011-01-24 | 1.899 | 2,605,685 | -123,921 | 0.78% | 4,948,080 |
| 2011-01-25 | 2011-01-21 | 1.923 | 2,729,606 | +199,278 | 0.82% | 5,248,601 |
| 2011-01-24 | 2011-01-20 | 1.971 | 2,530,328 | -438,746 | 0.76% | 4,986,301 |
| 2011-01-21 | 2011-01-19 | 1.887 | 2,969,074 | +375,111 | 0.89% | 5,602,680 |
| 2011-01-20 | 2011-01-18 | 1.863 | 2,593,963 | +127,270 | 0.77% | 4,832,881 |
| 2011-01-19 | 2011-01-17 | 1.995 | 2,466,693 | -65,309 | 0.74% | 4,919,820 |
| 2011-01-18 | 2011-01-14 | 1.576 | 2,532,002 | -26,794 | 0.76% | 3,991,679 |
| 2011-01-17 | 2011-01-13 | 1.588 | 2,558,796 | +51,913 | 0.76% | 4,064,480 |
| 2011-01-14 | 2011-01-12 | 1.612 | 2,506,883 | 0.75% | 4,041,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy