History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2025-10-13 | 2025-10-09 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-10-09 | 2025-10-06 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-10-03 | 2025-09-30 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-10-02 | 2025-09-29 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-09-30 | 2025-09-26 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-09-29 | 2025-09-25 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-09-26 | 2025-09-24 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-09-25 | 2025-09-23 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-09-24 | 2025-09-22 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-09-23 | 2025-09-19 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-09-22 | 2025-09-18 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-09-19 | 2025-09-17 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-09-18 | 2025-09-16 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-09-17 | 2025-09-15 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-09-16 | 2025-09-12 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-15 | 2025-09-11 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-09-12 | 2025-09-10 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-09-04 | 2025-09-02 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2025-09-03 | 2025-09-01 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-09-02 | 2025-08-29 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-09-01 | 2025-08-28 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2025-08-29 | 2025-08-27 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2025-08-28 | 2025-08-26 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2025-08-27 | 2025-08-25 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2025-08-26 | 2025-08-22 | 1.410 | 122,000 | +0 | 0.02% | 172,020 |
| 2025-08-25 | 2025-08-21 | 1.260 | 122,000 | +0 | 0.02% | 153,720 |
| 2025-08-22 | 2025-08-20 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-08-21 | 2025-08-19 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-08-20 | 2025-08-18 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-08-19 | 2025-08-15 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2025-08-18 | 2025-08-14 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2025-08-15 | 2025-08-13 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-08-14 | 2025-08-12 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2025-08-13 | 2025-08-11 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-08-12 | 2025-08-08 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2025-08-11 | 2025-08-07 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2025-08-08 | 2025-08-06 | 1.410 | 122,000 | +0 | 0.02% | 172,020 |
| 2025-08-07 | 2025-08-05 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-08-06 | 2025-08-04 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2025-08-05 | 2025-08-01 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2025-08-04 | 2025-07-31 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-07-29 | 2025-07-25 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-07-28 | 2025-07-24 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2025-07-25 | 2025-07-23 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2025-07-24 | 2025-07-22 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-07-23 | 2025-07-21 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-17 | 2025-07-15 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-16 | 2025-07-14 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-15 | 2025-07-11 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-14 | 2025-07-10 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-07-11 | 2025-07-09 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-07-10 | 2025-07-08 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-09 | 2025-07-07 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-08 | 2025-07-04 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-07 | 2025-07-03 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-04 | 2025-07-02 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-03 | 2025-06-30 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-07-02 | 2025-06-27 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-06-30 | 2025-06-26 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-06-27 | 2025-06-25 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-06-26 | 2025-06-24 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-06-25 | 2025-06-23 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-06-24 | 2025-06-20 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-06-23 | 2025-06-19 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-06-20 | 2025-06-18 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-06-19 | 2025-06-17 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-06-18 | 2025-06-16 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-06-17 | 2025-06-13 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-06-16 | 2025-06-12 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-06-13 | 2025-06-11 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-06-12 | 2025-06-10 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-06-11 | 2025-06-09 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-06-10 | 2025-06-06 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-06-09 | 2025-06-05 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-06-06 | 2025-06-04 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-06-05 | 2025-06-03 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-06-03 | 2025-05-30 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-06-02 | 2025-05-29 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-30 | 2025-05-28 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-28 | 2025-05-26 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-27 | 2025-05-23 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-26 | 2025-05-22 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-23 | 2025-05-21 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-05-20 | 2025-05-16 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-05-19 | 2025-05-15 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-05-16 | 2025-05-14 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-05-15 | 2025-05-13 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-05-14 | 2025-05-12 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2025-05-13 | 2025-05-09 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-05-12 | 2025-05-08 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-05-09 | 2025-05-07 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-05-08 | 2025-05-06 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-05-07 | 2025-05-02 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-05-06 | 2025-04-30 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-05-02 | 2025-04-29 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-04-30 | 2025-04-28 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-04-29 | 2025-04-25 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-04-28 | 2025-04-24 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-04-25 | 2025-04-23 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-04-24 | 2025-04-22 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2025-04-23 | 2025-04-17 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-04-22 | 2025-04-16 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-04-17 | 2025-04-15 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-04-16 | 2025-04-14 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-04-15 | 2025-04-11 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-04-14 | 2025-04-10 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-04-11 | 2025-04-09 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-04-10 | 2025-04-08 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-04-09 | 2025-04-07 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-04-08 | 2025-04-03 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2025-04-07 | 2025-04-02 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-04-03 | 2025-04-01 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-04-02 | 2025-03-31 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-04-01 | 2025-03-28 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-03-31 | 2025-03-27 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-03-28 | 2025-03-26 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-03-27 | 2025-03-25 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2025-03-26 | 2025-03-24 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2025-03-25 | 2025-03-21 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2025-03-24 | 2025-03-20 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2025-03-21 | 2025-03-19 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2025-03-20 | 2025-03-18 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2025-03-19 | 2025-03-17 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2025-03-18 | 2025-03-14 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-03-11 | 2025-03-07 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2025-03-10 | 2025-03-06 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2025-03-07 | 2025-03-05 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-03-06 | 2025-03-04 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-03-05 | 2025-03-03 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-03-04 | 2025-02-28 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-03-03 | 2025-02-27 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-02-28 | 2025-02-26 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-02-27 | 2025-02-25 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-02-26 | 2025-02-24 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2025-02-25 | 2025-02-21 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-02-24 | 2025-02-20 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-02-21 | 2025-02-19 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2025-02-20 | 2025-02-18 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-19 | 2025-02-17 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-17 | 2025-02-13 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-02-14 | 2025-02-12 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-02-13 | 2025-02-11 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-11 | 2025-02-07 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-10 | 2025-02-06 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-07 | 2025-02-05 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2025-02-06 | 2025-02-04 | 1.410 | 122,000 | +0 | 0.02% | 172,020 |
| 2025-02-05 | 2025-02-03 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-02-04 | 2025-01-28 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-02-03 | 2025-01-24 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-01-27 | 2025-01-23 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-01-24 | 2025-01-22 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-01-23 | 2025-01-21 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-01-22 | 2025-01-20 | 1.390 | 122,000 | +0 | 0.02% | 169,580 |
| 2025-01-21 | 2025-01-17 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-01-20 | 2025-01-16 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-01-17 | 2025-01-15 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-01-16 | 2025-01-14 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2025-01-15 | 2025-01-13 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-01-14 | 2025-01-10 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-01-13 | 2025-01-09 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2025-01-10 | 2025-01-08 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2025-01-06 | 2025-01-02 | 1.290 | 122,000 | +0 | 0.02% | 157,380 |
| 2025-01-03 | 2024-12-31 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2025-01-02 | 2024-12-27 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2024-12-30 | 2024-12-24 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2024-12-27 | 2024-12-20 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2024-12-23 | 2024-12-19 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-12-20 | 2024-12-18 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-12-19 | 2024-12-17 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-12-16 | 2024-12-12 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-12-13 | 2024-12-11 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-12-12 | 2024-12-10 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-11 | 2024-12-09 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-10 | 2024-12-06 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-09 | 2024-12-05 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-06 | 2024-12-04 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-05 | 2024-12-03 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-04 | 2024-12-02 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-03 | 2024-11-29 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-12-02 | 2024-11-28 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-11-29 | 2024-11-27 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-11-28 | 2024-11-26 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2024-11-27 | 2024-11-25 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-26 | 2024-11-22 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-25 | 2024-11-21 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-22 | 2024-11-20 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-21 | 2024-11-19 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-20 | 2024-11-18 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-19 | 2024-11-15 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-18 | 2024-11-14 | 1.340 | 122,000 | +0 | 0.02% | 163,480 |
| 2024-11-15 | 2024-11-13 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-11-14 | 2024-11-12 | 1.300 | 122,000 | +0 | 0.02% | 158,600 |
| 2024-11-13 | 2024-11-11 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2024-11-11 | 2024-11-07 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2024-11-08 | 2024-11-06 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2024-11-07 | 2024-11-05 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2024-11-06 | 2024-11-04 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2024-11-05 | 2024-11-01 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2024-11-04 | 2024-10-31 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2024-11-01 | 2024-10-30 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2024-10-31 | 2024-10-29 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2024-10-30 | 2024-10-28 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2024-10-29 | 2024-10-25 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2024-10-28 | 2024-10-24 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2024-10-25 | 2024-10-23 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2024-10-24 | 2024-10-22 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2024-10-23 | 2024-10-21 | 1.370 | 122,000 | +0 | 0.02% | 167,140 |
| 2024-10-22 | 2024-10-18 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2024-10-21 | 2024-10-17 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2024-10-18 | 2024-10-16 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2024-10-17 | 2024-10-15 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2024-10-16 | 2024-10-14 | 1.420 | 122,000 | +0 | 0.02% | 173,240 |
| 2024-10-15 | 2024-10-10 | 1.440 | 122,000 | +0 | 0.02% | 175,680 |
| 2024-10-14 | 2024-10-09 | 1.440 | 122,000 | +0 | 0.02% | 175,680 |
| 2024-10-10 | 2024-10-08 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 122,000 | +0 | 0.02% | 189,100 |
| 2024-10-08 | 2024-10-04 | 1.500 | 122,000 | +0 | 0.02% | 183,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 122,000 | +0 | 0.02% | 179,340 |
| 2024-10-04 | 2024-10-02 | 1.520 | 122,000 | +0 | 0.02% | 185,440 |
| 2024-10-03 | 2024-09-30 | 1.500 | 122,000 | +0 | 0.02% | 183,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 122,000 | +0 | 0.02% | 183,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 122,000 | +0 | 0.02% | 185,440 |
| 2024-09-27 | 2024-09-25 | 1.520 | 122,000 | +0 | 0.02% | 185,440 |
| 2024-09-26 | 2024-09-24 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2024-09-25 | 2024-09-23 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2024-09-24 | 2024-09-20 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2024-09-23 | 2024-09-19 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2024-09-20 | 2024-09-17 | 1.530 | 122,000 | +0 | 0.02% | 186,660 |
| 2024-09-19 | 2024-09-16 | 1.530 | 122,000 | +0 | 0.02% | 186,660 |
| 2024-09-17 | 2024-09-13 | 1.530 | 122,000 | +0 | 0.02% | 186,660 |
| 2024-09-16 | 2024-09-12 | 1.560 | 122,000 | +0 | 0.02% | 190,320 |
| 2024-09-13 | 2024-09-11 | 1.550 | 122,000 | +0 | 0.02% | 189,100 |
| 2024-09-12 | 2024-09-10 | 1.600 | 122,000 | +0 | 0.02% | 195,200 |
| 2024-09-11 | 2024-09-09 | 1.600 | 122,000 | +0 | 0.02% | 195,200 |
| 2024-09-10 | 2024-09-05 | 1.640 | 122,000 | +0 | 0.02% | 200,080 |
| 2024-09-09 | 2024-09-04 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-09-05 | 2024-09-03 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-09-04 | 2024-09-02 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-09-03 | 2024-08-30 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-09-02 | 2024-08-29 | 1.770 | 122,000 | +0 | 0.02% | 215,940 |
| 2024-08-30 | 2024-08-28 | 1.700 | 122,000 | +0 | 0.02% | 207,400 |
| 2024-08-29 | 2024-08-27 | 1.700 | 122,000 | +0 | 0.02% | 207,400 |
| 2024-08-28 | 2024-08-26 | 1.700 | 122,000 | +0 | 0.02% | 207,400 |
| 2024-08-27 | 2024-08-23 | 1.700 | 122,000 | +0 | 0.02% | 207,400 |
| 2024-08-26 | 2024-08-22 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-23 | 2024-08-21 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-22 | 2024-08-20 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-21 | 2024-08-19 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-20 | 2024-08-16 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-19 | 2024-08-15 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-16 | 2024-08-14 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-15 | 2024-08-13 | 1.730 | 122,000 | +0 | 0.02% | 211,060 |
| 2024-08-14 | 2024-08-12 | 1.840 | 122,000 | +0 | 0.02% | 224,480 |
| 2024-08-13 | 2024-08-09 | 1.840 | 122,000 | +0 | 0.02% | 224,480 |
| 2024-08-12 | 2024-08-08 | 1.710 | 122,000 | +0 | 0.02% | 208,620 |
| 2024-08-09 | 2024-08-07 | 1.750 | 122,000 | +0 | 0.02% | 213,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 122,000 | +0 | 0.02% | 208,620 |
| 2024-08-07 | 2024-08-05 | 1.750 | 122,000 | +0 | 0.02% | 213,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-05 | 2024-08-01 | 1.720 | 122,000 | +0 | 0.02% | 209,840 |
| 2024-08-02 | 2024-07-31 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-08-01 | 2024-07-30 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-07-31 | 2024-07-29 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-07-30 | 2024-07-26 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-07-29 | 2024-07-25 | 1.740 | 122,000 | +0 | 0.02% | 212,280 |
| 2024-07-26 | 2024-07-24 | 1.810 | 122,000 | +0 | 0.02% | 220,820 |
| 2024-07-25 | 2024-07-23 | 1.810 | 122,000 | +0 | 0.02% | 220,820 |
| 2024-07-24 | 2024-07-22 | 1.820 | 122,000 | +0 | 0.02% | 222,040 |
| 2024-07-23 | 2024-07-19 | 1.820 | 122,000 | +0 | 0.02% | 222,040 |
| 2024-07-22 | 2024-07-18 | 1.870 | 122,000 | +0 | 0.02% | 228,140 |
| 2024-07-19 | 2024-07-17 | 1.870 | 122,000 | +0 | 0.02% | 228,140 |
| 2024-07-18 | 2024-07-16 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-17 | 2024-07-15 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-16 | 2024-07-12 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-15 | 2024-07-11 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-12 | 2024-07-10 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-11 | 2024-07-09 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-10 | 2024-07-08 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-09 | 2024-07-05 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-08 | 2024-07-04 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-05 | 2024-07-03 | 1.860 | 122,000 | +0 | 0.02% | 226,920 |
| 2024-07-04 | 2024-07-02 | 1.800 | 122,000 | +0 | 0.02% | 219,600 |
| 2024-07-03 | 2024-06-28 | 1.900 | 122,000 | +0 | 0.02% | 231,800 |
| 2024-07-02 | 2024-06-27 | 1.840 | 122,000 | +0 | 0.02% | 224,480 |
| 2024-06-28 | 2024-06-26 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-06-27 | 2024-06-25 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-06-26 | 2024-06-24 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-06-25 | 2024-06-21 | 1.940 | 122,000 | +0 | 0.02% | 236,680 |
| 2024-06-24 | 2024-06-20 | 1.940 | 122,000 | +0 | 0.02% | 236,680 |
| 2024-06-21 | 2024-06-19 | 1.940 | 122,000 | +0 | 0.02% | 236,680 |
| 2024-06-20 | 2024-06-18 | 1.940 | 122,000 | +0 | 0.02% | 236,680 |
| 2024-06-19 | 2024-06-17 | 1.890 | 122,000 | +0 | 0.02% | 230,580 |
| 2024-06-18 | 2024-06-14 | 1.960 | 122,000 | +0 | 0.02% | 239,120 |
| 2024-06-17 | 2024-06-13 | 1.960 | 122,000 | +0 | 0.02% | 239,120 |
| 2024-06-14 | 2024-06-12 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-06-13 | 2024-06-11 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-06-12 | 2024-06-07 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-06-11 | 2024-06-06 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-06-07 | 2024-06-05 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-06-06 | 2024-06-04 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-06-05 | 2024-06-03 | 1.930 | 122,000 | +0 | 0.02% | 235,460 |
| 2024-06-04 | 2024-05-31 | 1.930 | 122,000 | +0 | 0.02% | 235,460 |
| 2024-06-03 | 2024-05-30 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-31 | 2024-05-29 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-05-30 | 2024-05-28 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-05-29 | 2024-05-27 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-05-28 | 2024-05-24 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-05-27 | 2024-05-23 | 1.930 | 122,000 | +0 | 0.02% | 235,460 |
| 2024-05-24 | 2024-05-22 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-23 | 2024-05-21 | 1.890 | 122,000 | +0 | 0.02% | 230,580 |
| 2024-05-22 | 2024-05-20 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-21 | 2024-05-17 | 1.900 | 122,000 | +0 | 0.02% | 231,800 |
| 2024-05-20 | 2024-05-16 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-17 | 2024-05-14 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-16 | 2024-05-13 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-05-14 | 2024-05-10 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-05-13 | 2024-05-09 | 1.960 | 122,000 | +0 | 0.02% | 239,120 |
| 2024-05-10 | 2024-05-08 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-09 | 2024-05-07 | 1.920 | 122,000 | +0 | 0.02% | 234,240 |
| 2024-05-08 | 2024-05-06 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-05-07 | 2024-05-03 | 1.910 | 122,000 | +0 | 0.02% | 233,020 |
| 2024-05-06 | 2024-05-02 | 1.930 | 122,000 | +0 | 0.02% | 235,460 |
| 2024-05-03 | 2024-04-30 | 1.960 | 122,000 | +0 | 0.02% | 239,120 |
| 2024-05-02 | 2024-04-29 | 1.980 | 122,000 | +0 | 0.02% | 241,560 |
| 2024-04-30 | 2024-04-26 | 1.980 | 122,000 | +0 | 0.02% | 241,560 |
| 2024-04-29 | 2024-04-25 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-04-26 | 2024-04-24 | 1.980 | 122,000 | +0 | 0.02% | 241,560 |
| 2024-04-25 | 2024-04-23 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-04-24 | 2024-04-22 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-04-23 | 2024-04-19 | 1.960 | 122,000 | +0 | 0.02% | 239,120 |
| 2024-04-22 | 2024-04-18 | 1.930 | 122,000 | +0 | 0.02% | 235,460 |
| 2024-04-19 | 2024-04-17 | 2.000 | 122,000 | +0 | 0.02% | 244,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 122,000 | +0 | 0.02% | 245,220 |
| 2024-04-17 | 2024-04-15 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-04-16 | 2024-04-12 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-15 | 2024-04-11 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-12 | 2024-04-10 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-11 | 2024-04-09 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-10 | 2024-04-08 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-09 | 2024-04-05 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-08 | 2024-04-03 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-05 | 2024-04-02 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-03 | 2024-03-28 | 1.950 | 122,000 | +0 | 0.02% | 237,900 |
| 2024-04-02 | 2024-03-27 | 2.000 | 122,000 | +0 | 0.02% | 244,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 122,000 | +0 | 0.02% | 242,780 |
| 2024-03-27 | 2024-03-25 | 2.000 | 122,000 | +0 | 0.02% | 244,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 122,000 | +0 | 0.02% | 244,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 122,000 | +0 | 0.02% | 245,220 |
| 2024-03-22 | 2024-03-20 | 2.000 | 122,000 | +0 | 0.02% | 244,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 122,000 | +0 | 0.02% | 247,660 |
| 2024-03-20 | 2024-03-18 | 2.030 | 122,000 | +0 | 0.02% | 247,660 |
| 2024-03-19 | 2024-03-15 | 2.040 | 122,000 | +0 | 0.02% | 248,880 |
| 2024-03-18 | 2024-03-14 | 2.070 | 122,000 | +0 | 0.02% | 252,540 |
| 2024-03-15 | 2024-03-13 | 2.050 | 122,000 | +0 | 0.02% | 250,100 |
| 2024-03-14 | 2024-03-12 | 2.000 | 122,000 | +0 | 0.02% | 244,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 122,000 | +0 | 0.02% | 223,260 |
| 2024-03-12 | 2024-03-08 | 1.880 | 122,000 | +0 | 0.02% | 229,360 |
| 2024-03-11 | 2024-03-07 | 1.780 | 122,000 | +0 | 0.02% | 217,160 |
| 2024-03-08 | 2024-03-06 | 1.750 | 122,000 | +0 | 0.02% | 213,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 122,000 | +0 | 0.02% | 213,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 122,000 | +0 | 0.02% | 213,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 122,000 | +0 | 0.02% | 213,500 |
| 2024-03-04 | 2024-02-29 | 1.680 | 122,000 | +0 | 0.02% | 204,960 |
| 2024-03-01 | 2024-02-28 | 1.710 | 122,000 | +0 | 0.02% | 208,620 |
| 2024-02-29 | 2024-02-27 | 1.670 | 122,000 | +0 | 0.02% | 203,740 |
| 2024-02-28 | 2024-02-26 | 1.660 | 122,000 | +0 | 0.02% | 202,520 |
| 2024-02-27 | 2024-02-23 | 1.670 | 122,000 | +0 | 0.02% | 203,740 |
| 2024-02-26 | 2024-02-22 | 1.640 | 122,000 | +0 | 0.02% | 200,080 |
| 2024-02-23 | 2024-02-21 | 1.520 | 122,000 | +0 | 0.02% | 185,440 |
| 2024-02-22 | 2024-02-20 | 1.500 | 122,000 | +0 | 0.02% | 183,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2024-02-20 | 2024-02-16 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2024-02-19 | 2024-02-15 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2024-02-16 | 2024-02-14 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2024-02-15 | 2024-02-09 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2024-02-14 | 2024-02-07 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2024-02-08 | 2024-02-06 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2024-02-07 | 2024-02-05 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2024-02-06 | 2024-02-02 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2024-02-05 | 2024-02-01 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2024-02-02 | 2024-01-31 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2024-02-01 | 2024-01-30 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-01-31 | 2024-01-29 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-01-30 | 2024-01-26 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-01-29 | 2024-01-25 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-01-26 | 2024-01-24 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-25 | 2024-01-23 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-24 | 2024-01-22 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2024-01-23 | 2024-01-19 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-22 | 2024-01-18 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-19 | 2024-01-17 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-18 | 2024-01-16 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-01-17 | 2024-01-15 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-01-16 | 2024-01-12 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-15 | 2024-01-11 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2024-01-12 | 2024-01-10 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2024-01-11 | 2024-01-09 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2024-01-10 | 2024-01-08 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2024-01-09 | 2024-01-05 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2024-01-08 | 2024-01-04 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2024-01-05 | 2024-01-03 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-01-04 | 2024-01-02 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-01-03 | 2023-12-29 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2024-01-02 | 2023-12-28 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2023-12-29 | 2023-12-27 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-12-28 | 2023-12-22 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2023-12-27 | 2023-12-21 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-12-22 | 2023-12-20 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2023-12-21 | 2023-12-19 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2023-12-20 | 2023-12-18 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-12-18 | 2023-12-14 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-12-15 | 2023-12-13 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-12-14 | 2023-12-12 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-12-13 | 2023-12-11 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-12-12 | 2023-12-08 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-12-11 | 2023-12-07 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2023-12-08 | 2023-12-06 | 1.050 | 122,000 | +0 | 0.02% | 128,100 |
| 2023-12-07 | 2023-12-05 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-12-05 | 2023-12-01 | 0.970 | 122,000 | +0 | 0.02% | 118,340 |
| 2023-12-04 | 2023-11-30 | 0.970 | 122,000 | +0 | 0.02% | 118,340 |
| 2023-12-01 | 2023-11-29 | 0.930 | 122,000 | +0 | 0.02% | 113,460 |
| 2023-11-30 | 2023-11-28 | 0.930 | 122,000 | +0 | 0.02% | 113,460 |
| 2023-11-29 | 2023-11-27 | 0.930 | 122,000 | +0 | 0.02% | 113,460 |
| 2023-11-28 | 2023-11-24 | 0.980 | 122,000 | +0 | 0.02% | 119,560 |
| 2023-11-27 | 2023-11-23 | 0.980 | 122,000 | +0 | 0.02% | 119,560 |
| 2023-11-24 | 2023-11-22 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-11-23 | 2023-11-21 | 0.910 | 122,000 | +0 | 0.02% | 111,020 |
| 2023-11-22 | 2023-11-20 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-11-21 | 2023-11-17 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 122,000 | +0 | 0.02% | 119,560 |
| 2023-11-17 | 2023-11-15 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 122,000 | +0 | 0.02% | 124,440 |
| 2023-11-14 | 2023-11-10 | 1.050 | 122,000 | +0 | 0.02% | 128,100 |
| 2023-11-13 | 2023-11-09 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-11-10 | 2023-11-08 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-11-09 | 2023-11-07 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-11-08 | 2023-11-06 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-11-07 | 2023-11-03 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-11-06 | 2023-11-02 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-11-03 | 2023-11-01 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-11-01 | 2023-10-30 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-10-31 | 2023-10-27 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-10-30 | 2023-10-26 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-10-27 | 2023-10-25 | 1.040 | 122,000 | +0 | 0.02% | 126,880 |
| 2023-10-26 | 2023-10-24 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-10-24 | 2023-10-19 | 1.080 | 122,000 | +0 | 0.02% | 131,760 |
| 2023-10-20 | 2023-10-18 | 1.080 | 122,000 | +0 | 0.02% | 131,760 |
| 2023-10-19 | 2023-10-17 | 1.020 | 122,000 | +0 | 0.02% | 124,440 |
| 2023-10-18 | 2023-10-16 | 1.020 | 122,000 | +0 | 0.02% | 124,440 |
| 2023-10-17 | 2023-10-13 | 1.080 | 122,000 | +0 | 0.02% | 131,760 |
| 2023-10-16 | 2023-10-12 | 1.080 | 122,000 | +0 | 0.02% | 131,760 |
| 2023-10-13 | 2023-10-11 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-10-11 | 2023-10-09 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-10-10 | 2023-10-06 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-10-09 | 2023-10-05 | 1.010 | 122,000 | +0 | 0.02% | 123,220 |
| 2023-10-06 | 2023-10-04 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-10-05 | 2023-10-03 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-10-04 | 2023-09-29 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-10-03 | 2023-09-28 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-09-29 | 2023-09-27 | 1.090 | 122,000 | +0 | 0.02% | 132,980 |
| 2023-09-28 | 2023-09-26 | 1.050 | 122,000 | +0 | 0.02% | 128,100 |
| 2023-09-27 | 2023-09-25 | 1.050 | 122,000 | +0 | 0.02% | 128,100 |
| 2023-09-26 | 2023-09-22 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-09-25 | 2023-09-21 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-09-22 | 2023-09-20 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-09-21 | 2023-09-19 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-09-20 | 2023-09-18 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-09-19 | 2023-09-15 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-09-18 | 2023-09-14 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-09-15 | 2023-09-13 | 1.110 | 122,000 | +0 | 0.02% | 135,420 |
| 2023-09-14 | 2023-09-12 | 1.110 | 122,000 | +0 | 0.02% | 135,420 |
| 2023-09-13 | 2023-09-11 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-09-12 | 2023-09-07 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-09-11 | 2023-09-06 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 122,000 | +0 | 0.02% | 130,540 |
| 2023-09-06 | 2023-09-04 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-09-05 | 2023-08-31 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-09-04 | 2023-08-30 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2023-08-31 | 2023-08-29 | 1.060 | 122,000 | +0 | 0.02% | 129,320 |
| 2023-08-30 | 2023-08-28 | 1.020 | 122,000 | +0 | 0.02% | 124,440 |
| 2023-08-29 | 2023-08-25 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2023-08-28 | 2023-08-24 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-08-25 | 2023-08-23 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-24 | 2023-08-22 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-23 | 2023-08-21 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-08-22 | 2023-08-18 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-08-21 | 2023-08-17 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-08-18 | 2023-08-16 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-17 | 2023-08-15 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-16 | 2023-08-14 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-15 | 2023-08-11 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-14 | 2023-08-10 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-11 | 2023-08-09 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-10 | 2023-08-08 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-09 | 2023-08-07 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-08-08 | 2023-08-04 | 1.290 | 122,000 | +0 | 0.02% | 157,380 |
| 2023-08-07 | 2023-08-03 | 1.290 | 122,000 | +0 | 0.02% | 157,380 |
| 2023-08-04 | 2023-08-02 | 1.290 | 122,000 | +0 | 0.02% | 157,380 |
| 2023-08-03 | 2023-08-01 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-08-02 | 2023-07-31 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-08-01 | 2023-07-28 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-07-31 | 2023-07-27 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2023-07-28 | 2023-07-26 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2023-07-27 | 2023-07-25 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-07-26 | 2023-07-24 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-07-25 | 2023-07-21 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-07-24 | 2023-07-20 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2023-07-21 | 2023-07-19 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2023-07-20 | 2023-07-18 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2023-07-19 | 2023-07-14 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-07-18 | 2023-07-13 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-07-14 | 2023-07-12 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-07-13 | 2023-07-11 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-07-12 | 2023-07-10 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-07-11 | 2023-07-07 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-07-10 | 2023-07-06 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-07-07 | 2023-07-05 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-07-06 | 2023-07-04 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2023-07-05 | 2023-07-03 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2023-07-04 | 2023-06-30 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-07-03 | 2023-06-29 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-06-30 | 2023-06-28 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2023-06-29 | 2023-06-27 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-06-28 | 2023-06-26 | 1.290 | 122,000 | +0 | 0.02% | 157,380 |
| 2023-06-27 | 2023-06-23 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2023-06-26 | 2023-06-21 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-06-23 | 2023-06-20 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-06-21 | 2023-06-19 | 1.220 | 122,000 | +0 | 0.02% | 148,840 |
| 2023-06-20 | 2023-06-16 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2023-06-19 | 2023-06-15 | 1.210 | 122,000 | +0 | 0.02% | 147,620 |
| 2023-06-16 | 2023-06-14 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-06-15 | 2023-06-13 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-06-14 | 2023-06-12 | 1.380 | 122,000 | +0 | 0.02% | 168,360 |
| 2023-06-13 | 2023-06-09 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-06-12 | 2023-06-08 | 1.310 | 122,000 | +0 | 0.02% | 159,820 |
| 2023-06-09 | 2023-06-07 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-06-08 | 2023-06-06 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-06-07 | 2023-06-05 | 1.260 | 122,000 | +0 | 0.02% | 153,720 |
| 2023-06-06 | 2023-06-02 | 1.310 | 122,000 | +0 | 0.02% | 159,820 |
| 2023-06-05 | 2023-06-01 | 1.310 | 122,000 | +0 | 0.02% | 159,820 |
| 2023-06-02 | 2023-05-31 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-06-01 | 2023-05-30 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2023-05-31 | 2023-05-29 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2023-05-30 | 2023-05-25 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2023-05-29 | 2023-05-24 | 1.330 | 122,000 | +0 | 0.02% | 162,260 |
| 2023-05-25 | 2023-05-23 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-05-24 | 2023-05-22 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-05-23 | 2023-05-19 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-05-22 | 2023-05-18 | 1.360 | 122,000 | +0 | 0.02% | 165,920 |
| 2023-05-19 | 2023-05-17 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-05-18 | 2023-05-16 | 1.320 | 122,000 | +0 | 0.02% | 161,040 |
| 2023-05-17 | 2023-05-15 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2023-05-16 | 2023-05-12 | 1.400 | 122,000 | +0 | 0.02% | 170,800 |
| 2023-05-15 | 2023-05-11 | 1.310 | 122,000 | +0 | 0.02% | 159,820 |
| 2023-05-12 | 2023-05-10 | 1.440 | 122,000 | +0 | 0.02% | 175,680 |
| 2023-05-11 | 2023-05-09 | 1.450 | 122,000 | +0 | 0.02% | 176,900 |
| 2023-05-10 | 2023-05-08 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2023-05-09 | 2023-05-05 | 1.410 | 122,000 | +0 | 0.02% | 172,020 |
| 2023-05-08 | 2023-05-04 | 1.410 | 122,000 | +0 | 0.02% | 172,020 |
| 2023-05-05 | 2023-05-03 | 1.460 | 122,000 | +0 | 0.02% | 178,120 |
| 2023-05-04 | 2023-05-02 | 1.460 | 122,000 | +0 | 0.02% | 178,120 |
| 2023-05-03 | 2023-04-28 | 1.460 | 122,000 | +0 | 0.02% | 178,120 |
| 2023-05-02 | 2023-04-27 | 1.490 | 122,000 | +0 | 0.02% | 181,780 |
| 2023-04-28 | 2023-04-26 | 1.490 | 122,000 | +0 | 0.02% | 181,780 |
| 2023-04-27 | 2023-04-25 | 1.410 | 122,000 | +0 | 0.02% | 172,020 |
| 2023-04-26 | 2023-04-24 | 1.430 | 122,000 | +0 | 0.02% | 174,460 |
| 2023-04-25 | 2023-04-21 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2023-04-24 | 2023-04-20 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2023-04-21 | 2023-04-19 | 1.480 | 122,000 | +0 | 0.02% | 180,560 |
| 2023-04-20 | 2023-04-18 | 1.470 | 122,000 | +0 | 0.02% | 179,340 |
| 2023-04-19 | 2023-04-17 | 1.460 | 122,000 | +0 | 0.02% | 178,120 |
| 2023-04-18 | 2023-04-14 | 1.530 | 122,000 | +0 | 0.02% | 186,660 |
| 2023-04-17 | 2023-04-13 | 1.500 | 122,000 | +0 | 0.02% | 183,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 122,000 | +0 | 0.02% | 179,340 |
| 2023-04-13 | 2023-04-11 | 1.450 | 122,000 | +0 | 0.02% | 176,900 |
| 2023-04-12 | 2023-04-06 | 1.470 | 122,000 | +0 | 0.02% | 179,340 |
| 2023-04-11 | 2023-04-04 | 1.570 | 122,000 | +0 | 0.02% | 191,540 |
| 2023-04-06 | 2023-04-03 | 1.670 | 122,000 | +0 | 0.02% | 203,740 |
| 2023-04-04 | 2023-03-31 | 1.610 | 122,000 | +0 | 0.02% | 196,420 |
| 2023-04-03 | 2023-03-30 | 1.700 | 122,000 | +0 | 0.02% | 207,400 |
| 2023-03-31 | 2023-03-29 | 1.660 | 122,000 | +0 | 0.02% | 202,520 |
| 2023-03-30 | 2023-03-28 | 1.490 | 122,000 | +0 | 0.02% | 181,780 |
| 2023-03-29 | 2023-03-27 | 1.350 | 122,000 | +0 | 0.02% | 164,700 |
| 2023-03-28 | 2023-03-24 | 1.280 | 122,000 | +0 | 0.02% | 156,160 |
| 2023-03-27 | 2023-03-23 | 1.240 | 122,000 | +0 | 0.02% | 151,280 |
| 2023-03-24 | 2023-03-22 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2023-03-23 | 2023-03-21 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-03-22 | 2023-03-20 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-03-21 | 2023-03-17 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-03-20 | 2023-03-16 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-03-17 | 2023-03-15 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2023-03-16 | 2023-03-14 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2023-03-15 | 2023-03-13 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2023-03-14 | 2023-03-10 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2023-03-13 | 2023-03-09 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2023-03-10 | 2023-03-08 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2023-03-09 | 2023-03-07 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2023-03-08 | 2023-03-06 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-03-07 | 2023-03-03 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-03-06 | 2023-03-02 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-03-03 | 2023-03-01 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-03-02 | 2023-02-28 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-03-01 | 2023-02-27 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2023-02-28 | 2023-02-24 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2023-02-27 | 2023-02-23 | 1.110 | 122,000 | +0 | 0.02% | 135,420 |
| 2023-02-24 | 2023-02-22 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2023-02-23 | 2023-02-21 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2023-02-22 | 2023-02-20 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2023-02-21 | 2023-02-17 | 1.100 | 122,000 | +0 | 0.02% | 134,200 |
| 2023-02-20 | 2023-02-16 | 1.040 | 122,000 | +0 | 0.02% | 126,880 |
| 2023-02-17 | 2023-02-15 | 1.040 | 122,000 | +0 | 0.02% | 126,880 |
| 2023-02-16 | 2023-02-14 | 1.050 | 122,000 | +0 | 0.02% | 128,100 |
| 2023-02-15 | 2023-02-13 | 1.030 | 122,000 | +0 | 0.02% | 125,660 |
| 2023-02-14 | 2023-02-10 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-02-10 | 2023-02-08 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-02-09 | 2023-02-07 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-02-08 | 2023-02-06 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-02-07 | 2023-02-03 | 0.940 | 122,000 | +0 | 0.02% | 114,680 |
| 2023-02-06 | 2023-02-02 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-02-03 | 2023-02-01 | 0.940 | 122,000 | +0 | 0.02% | 114,680 |
| 2023-02-02 | 2023-01-31 | 0.970 | 122,000 | +0 | 0.02% | 118,340 |
| 2023-02-01 | 2023-01-30 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-01-31 | 2023-01-27 | 0.950 | 122,000 | +0 | 0.02% | 115,900 |
| 2023-01-30 | 2023-01-26 | 0.940 | 122,000 | +0 | 0.02% | 114,680 |
| 2023-01-27 | 2023-01-20 | 0.960 | 122,000 | +0 | 0.02% | 117,120 |
| 2023-01-26 | 2023-01-19 | 0.950 | 122,000 | +0 | 0.02% | 115,900 |
| 2023-01-20 | 2023-01-18 | 0.970 | 122,000 | +0 | 0.02% | 118,340 |
| 2023-01-19 | 2023-01-17 | 0.900 | 122,000 | +0 | 0.02% | 109,800 |
| 2023-01-18 | 2023-01-16 | 0.900 | 122,000 | +0 | 0.02% | 109,800 |
| 2023-01-17 | 2023-01-13 | 0.950 | 122,000 | +0 | 0.02% | 115,900 |
| 2023-01-16 | 2023-01-12 | 1.000 | 122,000 | +0 | 0.02% | 122,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 122,000 | +0 | 0.02% | 98,820 |
| 2023-01-12 | 2023-01-10 | 0.870 | 122,000 | +0 | 0.02% | 106,140 |
| 2023-01-11 | 2023-01-09 | 0.900 | 122,000 | +0 | 0.02% | 109,800 |
| 2023-01-10 | 2023-01-06 | 0.870 | 122,000 | +0 | 0.02% | 106,140 |
| 2023-01-09 | 2023-01-05 | 0.860 | 122,000 | +0 | 0.02% | 104,920 |
| 2023-01-06 | 2023-01-04 | 0.860 | 122,000 | +0 | 0.02% | 104,920 |
| 2023-01-05 | 2023-01-03 | 0.860 | 122,000 | +0 | 0.02% | 104,920 |
| 2023-01-04 | 2022-12-30 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2023-01-03 | 2022-12-29 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2022-12-30 | 2022-12-28 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2022-12-29 | 2022-12-23 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-12-28 | 2022-12-22 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2022-12-23 | 2022-12-21 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-12-22 | 2022-12-20 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-12-21 | 2022-12-19 | 0.840 | 122,000 | +0 | 0.02% | 102,480 |
| 2022-12-20 | 2022-12-16 | 0.880 | 122,000 | +0 | 0.02% | 107,360 |
| 2022-12-19 | 2022-12-15 | 0.880 | 122,000 | +0 | 0.02% | 107,360 |
| 2022-12-16 | 2022-12-14 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2022-12-15 | 2022-12-13 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2022-12-14 | 2022-12-12 | 0.860 | 122,000 | +0 | 0.02% | 104,920 |
| 2022-12-13 | 2022-12-09 | 0.900 | 122,000 | +0 | 0.02% | 109,800 |
| 2022-12-12 | 2022-12-08 | 0.850 | 122,000 | +0 | 0.02% | 103,700 |
| 2022-12-09 | 2022-12-07 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-12-08 | 2022-12-06 | 0.840 | 122,000 | +0 | 0.02% | 102,480 |
| 2022-12-07 | 2022-12-05 | 0.810 | 122,000 | +0 | 0.02% | 98,820 |
| 2022-12-06 | 2022-12-02 | 0.790 | 122,000 | +0 | 0.02% | 96,380 |
| 2022-12-05 | 2022-12-01 | 0.790 | 122,000 | +0 | 0.02% | 96,380 |
| 2022-12-02 | 2022-11-30 | 0.790 | 122,000 | +0 | 0.02% | 96,380 |
| 2022-12-01 | 2022-11-29 | 0.770 | 122,000 | +0 | 0.02% | 93,940 |
| 2022-11-30 | 2022-11-28 | 0.790 | 122,000 | +0 | 0.02% | 96,380 |
| 2022-11-29 | 2022-11-25 | 0.740 | 122,000 | +0 | 0.02% | 90,280 |
| 2022-11-28 | 2022-11-24 | 0.740 | 122,000 | +0 | 0.02% | 90,280 |
| 2022-11-25 | 2022-11-23 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-11-24 | 2022-11-22 | 0.750 | 122,000 | +0 | 0.02% | 91,500 |
| 2022-11-23 | 2022-11-21 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-11-22 | 2022-11-18 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-11-21 | 2022-11-17 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-11-18 | 2022-11-16 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-11-17 | 2022-11-15 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-11-16 | 2022-11-14 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-11-15 | 2022-11-11 | 0.690 | 122,000 | +0 | 0.02% | 84,180 |
| 2022-11-14 | 2022-11-10 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-11-11 | 2022-11-09 | 0.730 | 122,000 | +0 | 0.02% | 89,060 |
| 2022-11-10 | 2022-11-08 | 0.680 | 122,000 | +0 | 0.02% | 82,960 |
| 2022-11-09 | 2022-11-07 | 0.710 | 122,000 | +0 | 0.02% | 86,620 |
| 2022-11-08 | 2022-11-04 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-11-07 | 2022-11-03 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-11-04 | 2022-11-02 | 0.690 | 122,000 | +0 | 0.02% | 84,180 |
| 2022-11-03 | 2022-11-01 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-11-02 | 2022-10-31 | 0.640 | 122,000 | +0 | 0.02% | 78,080 |
| 2022-11-01 | 2022-10-28 | 0.640 | 122,000 | +0 | 0.02% | 78,080 |
| 2022-10-31 | 2022-10-27 | 0.660 | 122,000 | +0 | 0.02% | 80,520 |
| 2022-10-28 | 2022-10-26 | 0.640 | 122,000 | +0 | 0.02% | 78,080 |
| 2022-10-27 | 2022-10-25 | 0.640 | 122,000 | +0 | 0.02% | 78,080 |
| 2022-10-26 | 2022-10-24 | 0.630 | 122,000 | +0 | 0.02% | 76,860 |
| 2022-10-25 | 2022-10-21 | 0.680 | 122,000 | +0 | 0.02% | 82,960 |
| 2022-10-24 | 2022-10-20 | 0.660 | 122,000 | +0 | 0.02% | 80,520 |
| 2022-10-21 | 2022-10-19 | 0.650 | 122,000 | +0 | 0.02% | 79,300 |
| 2022-10-20 | 2022-10-18 | 0.690 | 122,000 | +0 | 0.02% | 84,180 |
| 2022-10-19 | 2022-10-17 | 0.710 | 122,000 | +0 | 0.02% | 86,620 |
| 2022-10-18 | 2022-10-14 | 0.630 | 122,000 | +0 | 0.02% | 76,860 |
| 2022-10-17 | 2022-10-13 | 0.690 | 122,000 | +0 | 0.02% | 84,180 |
| 2022-10-14 | 2022-10-12 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-10-13 | 2022-10-11 | 0.700 | 122,000 | +0 | 0.02% | 85,400 |
| 2022-10-12 | 2022-10-10 | 0.710 | 122,000 | +0 | 0.02% | 86,620 |
| 2022-10-11 | 2022-10-07 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-10-10 | 2022-10-06 | 0.770 | 122,000 | +0 | 0.02% | 93,940 |
| 2022-10-07 | 2022-10-05 | 0.800 | 122,000 | +0 | 0.02% | 97,600 |
| 2022-10-06 | 2022-10-03 | 0.760 | 122,000 | +0 | 0.02% | 92,720 |
| 2022-10-05 | 2022-09-30 | 0.750 | 122,000 | +0 | 0.02% | 91,500 |
| 2022-10-03 | 2022-09-29 | 0.770 | 122,000 | +0 | 0.02% | 93,940 |
| 2022-09-30 | 2022-09-28 | 0.780 | 122,000 | +0 | 0.02% | 95,160 |
| 2022-09-29 | 2022-09-27 | 0.800 | 122,000 | +0 | 0.02% | 97,600 |
| 2022-09-28 | 2022-09-26 | 0.810 | 122,000 | +0 | 0.02% | 98,820 |
| 2022-09-27 | 2022-09-23 | 0.810 | 122,000 | +0 | 0.02% | 98,820 |
| 2022-09-26 | 2022-09-22 | 0.780 | 122,000 | +0 | 0.02% | 95,160 |
| 2022-09-23 | 2022-09-21 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-09-22 | 2022-09-20 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-09-21 | 2022-09-19 | 0.790 | 122,000 | +0 | 0.02% | 96,380 |
| 2022-09-20 | 2022-09-16 | 0.800 | 122,000 | +0 | 0.02% | 97,600 |
| 2022-09-19 | 2022-09-15 | 0.780 | 122,000 | +0 | 0.02% | 95,160 |
| 2022-09-16 | 2022-09-14 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-09-15 | 2022-09-13 | 0.790 | 122,000 | +0 | 0.02% | 96,380 |
| 2022-09-14 | 2022-09-09 | 0.840 | 122,000 | +0 | 0.02% | 102,480 |
| 2022-09-13 | 2022-09-08 | 0.820 | 122,000 | +0 | 0.02% | 100,040 |
| 2022-09-09 | 2022-09-07 | 0.830 | 122,000 | +0 | 0.02% | 101,260 |
| 2022-09-08 | 2022-09-06 | 0.800 | 122,000 | +0 | 0.02% | 97,600 |
| 2022-09-07 | 2022-09-05 | 0.800 | 122,000 | +0 | 0.02% | 97,600 |
| 2022-09-06 | 2022-09-02 | 0.800 | 122,000 | +0 | 0.02% | 97,600 |
| 2022-09-05 | 2022-09-01 | 0.810 | 122,000 | +0 | 0.02% | 98,820 |
| 2022-09-02 | 2022-08-31 | 0.860 | 122,000 | -4,000 | 0.02% | 104,920 |
| 2022-08-30 | 2022-08-26 | 0.820 | 126,000 | +4,000 | 0.02% | 103,320 |
| 2022-06-27 | 2022-06-23 | 0.840 | 122,000 | -2,000 | 0.03% | 102,480 |
| 2022-05-13 | 2022-05-11 | 1.290 | 124,000 | +2,000 | 0.03% | 159,960 |
| 2020-12-08 | 2020-12-04 | 2.470 | 122,000 | -10,000 | 0.03% | 301,340 |
| 2020-12-07 | 2020-12-03 | 2.470 | 132,000 | -42,000 | 0.03% | 326,040 |
| 2020-12-04 | 2020-12-02 | 2.490 | 174,000 | +52,000 | 0.04% | 433,260 |
| 2020-11-23 | 2020-11-19 | 2.530 | 122,000 | -40,000 | 0.03% | 308,660 |
| 2020-11-20 | 2020-11-18 | 2.600 | 162,000 | +40,000 | 0.03% | 421,200 |
| 2020-10-14 | 2020-10-09 | 2.370 | 122,000 | -74,000 | 0.03% | 289,140 |
| 2020-10-07 | 2020-10-05 | 2.380 | 196,000 | +74,000 | 0.04% | 466,480 |
| 2020-10-06 | 2020-09-30 | 2.400 | 122,000 | -52,000 | 0.03% | 292,800 |
| 2020-09-28 | 2020-09-24 | 2.440 | 174,000 | +52,000 | 0.04% | 424,560 |
| 2020-09-18 | 2020-09-16 | 2.400 | 122,000 | -30,000 | 0.03% | 292,800 |
| 2020-09-17 | 2020-09-15 | 2.440 | 152,000 | -50,000 | 0.03% | 370,880 |
| 2020-09-16 | 2020-09-14 | 2.450 | 202,000 | +80,000 | 0.04% | 494,900 |
| 2020-09-08 | 2020-09-04 | 2.560 | 122,000 | -60,000 | 0.03% | 312,320 |
| 2020-09-07 | 2020-09-03 | 2.580 | 182,000 | +60,000 | 0.04% | 469,560 |
| 2020-07-14 | 2020-07-10 | 2.710 | 122,000 | -50,000 | 0.03% | 330,620 |
| 2020-07-13 | 2020-07-09 | 2.690 | 172,000 | +60,000 | 0.04% | 462,680 |
| 2020-02-13 | 2020-02-11 | 1.709 | 112,000 | +5,185 | 0.02% | 191,422 |
| 2019-08-27 | 2019-08-23 | 1.741 | 106,815 | -66,759 | 0.02% | 185,920 |
| 2019-07-17 | 2019-07-15 | 1.751 | 173,574 | -333,796 | 0.04% | 303,940 |
| 2019-07-16 | 2019-07-12 | 1.751 | 507,370 | -211,723 | 0.11% | 888,439 |
| 2019-07-15 | 2019-07-11 | 1.751 | 719,093 | -158,314 | 0.16% | 1,259,181 |
| 2019-07-03 | 2019-06-28 | 1.416 | 877,407 | +162,129 | 0.20% | 1,241,999 |
| 2019-06-14 | 2019-06-12 | 1.290 | 715,278 | -9,537 | 0.16% | 922,500 |
| 2019-05-02 | 2019-04-29 | 1.395 | 724,815 | -9,537 | 0.16% | 1,010,800 |
| 2018-09-05 | 2018-09-03 | 0.765 | 734,352 | -19,074 | 0.17% | 562,100 |
| 2017-07-27 | 2017-07-25 | 1.258 | 753,426 | -38,148 | 0.17% | 948,000 |
| 2017-06-29 | 2017-06-27 | 1.363 | 791,574 | -19,074 | 0.19% | 1,079,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 810,648 | +66,759 | 0.20% | 909,500 |
| 2016-12-08 | 2016-12-06 | 2.244 | 743,889 | +9,537 | 0.18% | 1,669,200 |
| 2016-11-11 | 2016-11-09 | 2.464 | 734,352 | -19,074 | 0.18% | 1,809,500 |
| 2016-11-09 | 2016-11-07 | 2.433 | 753,426 | -28,611 | 0.18% | 1,832,800 |
| 2016-11-08 | 2016-11-04 | 2.716 | 782,037 | +9,537 | 0.19% | 2,123,800 |
| 2016-11-03 | 2016-11-01 | 3.009 | 772,500 | -28,611 | 0.19% | 2,324,700 |
| 2016-11-02 | 2016-10-31 | 3.104 | 801,111 | +28,611 | 0.19% | 2,486,400 |
| 2016-10-27 | 2016-10-25 | 2.821 | 772,500 | +28,611 | 0.19% | 2,178,900 |
| 2016-10-26 | 2016-10-24 | 2.653 | 743,889 | -28,611 | 0.18% | 1,973,400 |
| 2016-10-24 | 2016-10-19 | 2.202 | 772,500 | -22,889 | 0.19% | 1,701,000 |
| 2016-07-15 | 2016-07-13 | 1.961 | 795,389 | +597,019 | 0.19% | 1,559,580 |
| 2016-05-24 | 2016-05-20 | 1.971 | 198,370 | -19,074 | 0.05% | 391,039 |
| 2016-05-09 | 2016-05-05 | 2.087 | 217,444 | +19,074 | 0.05% | 453,719 |
| 2016-05-05 | 2016-05-03 | 2.076 | 198,370 | -9,537 | 0.05% | 411,839 |
| 2016-05-04 | 2016-04-29 | 2.244 | 207,907 | +9,537 | 0.05% | 466,519 |
| 2016-05-03 | 2016-04-28 | 1.992 | 198,370 | -30,519 | 0.05% | 395,199 |
| 2016-04-29 | 2016-04-27 | 1.992 | 228,889 | +3,815 | 0.06% | 456,000 |
| 2016-04-28 | 2016-04-26 | 1.940 | 225,074 | +26,704 | 0.05% | 436,600 |
| 2016-04-25 | 2016-04-21 | 2.296 | 198,370 | -57,223 | 0.05% | 455,519 |
| 2016-04-22 | 2016-04-20 | 2.244 | 255,593 | +9,537 | 0.06% | 573,521 |
| 2016-04-21 | 2016-04-19 | 2.317 | 246,056 | +47,686 | 0.06% | 570,181 |
| 2016-02-19 | 2016-02-17 | 1.898 | 198,370 | -76,297 | 0.05% | 376,479 |
| 2016-02-18 | 2016-02-16 | 2.380 | 274,667 | +76,297 | 0.07% | 653,761 |
| 2015-12-08 | 2015-12-04 | 2.317 | 198,370 | +91,555 | 0.05% | 459,679 |
| 2015-12-07 | 2015-12-03 | 2.233 | 106,815 | -9,537 | 0.03% | 238,560 |
| 2015-11-12 | 2015-11-10 | 2.286 | 116,352 | -181,204 | 0.03% | 265,960 |
| 2015-07-02 | 2015-06-29 | 1.940 | 297,556 | +129,704 | 0.07% | 577,201 |
| 2015-06-30 | 2015-06-26 | 1.793 | 167,852 | -78,204 | 0.04% | 300,960 |
| 2015-06-29 | 2015-06-25 | 1.919 | 246,056 | -267,037 | 0.06% | 472,141 |
| 2015-06-26 | 2015-06-24 | 1.583 | 513,093 | -131,611 | 0.13% | 812,381 |
| 2015-06-25 | 2015-06-23 | 1.646 | 644,704 | +7,630 | 0.16% | 1,061,320 |
| 2015-06-24 | 2015-06-22 | 1.594 | 637,074 | +87,741 | 0.16% | 1,015,360 |
| 2015-06-23 | 2015-06-19 | 1.374 | 549,333 | +183,111 | 0.14% | 754,560 |
| 2015-06-22 | 2015-06-18 | 1.814 | 366,222 | +87,741 | 0.09% | 664,320 |
| 2015-06-19 | 2015-06-17 | 1.950 | 278,481 | +3,814 | 0.07% | 543,119 |
| 2015-06-15 | 2015-06-11 | 1.971 | 274,667 | +91,556 | 0.07% | 541,441 |
| 2015-06-12 | 2015-06-10 | 2.034 | 183,111 | -127,796 | 0.05% | 372,480 |
| 2015-06-11 | 2015-06-09 | 2.034 | 310,907 | +66,759 | 0.08% | 632,439 |
| 2015-06-10 | 2015-06-08 | 2.307 | 244,148 | -22,889 | 0.06% | 563,200 |
| 2015-06-09 | 2015-06-05 | 2.506 | 267,037 | -91,556 | 0.07% | 669,200 |
| 2015-06-08 | 2015-06-04 | 2.129 | 358,593 | +181,204 | 0.09% | 763,281 |
| 2015-06-05 | 2015-06-03 | 1.992 | 177,389 | -3,815 | 0.04% | 353,400 |
| 2015-06-04 | 2015-06-02 | 2.097 | 181,204 | -177,389 | 0.04% | 380,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 358,593 | +59,130 | 0.09% | 770,801 |
| 2015-06-02 | 2015-05-29 | 2.087 | 299,463 | +207,907 | 0.07% | 624,860 |
| 2015-05-29 | 2015-05-27 | 1.971 | 91,556 | -154,500 | 0.02% | 180,481 |
| 2015-05-28 | 2015-05-26 | 2.024 | 246,056 | +154,500 | 0.06% | 497,996 |
| 2015-05-27 | 2015-05-22 | 1.642 | 91,556 | +959 | 0.02% | 150,375 |
| 2015-04-24 | 2015-04-22 | 0.922 | 90,597 | -11,324 | 0.02% | 83,520 |
| 2015-01-15 | 2015-01-13 | 0.604 | 101,921 | -824,809 | 0.03% | 61,560 |
| 2014-10-06 | 2014-09-30 | 0.646 | 926,730 | +220,829 | 0.24% | 599,020 |
| 2014-10-03 | 2014-09-29 | 0.678 | 705,901 | +226,493 | 0.18% | 478,720 |
| 2014-09-30 | 2014-09-26 | 0.742 | 479,408 | +113,246 | 0.12% | 355,600 |
| 2014-09-26 | 2014-09-24 | 0.805 | 366,162 | +203,843 | 0.09% | 294,880 |
| 2014-09-18 | 2014-09-16 | 0.731 | 162,319 | -11,325 | 0.04% | 118,680 |
| 2014-09-17 | 2014-09-15 | 0.774 | 173,644 | -934,280 | 0.04% | 134,320 |
| 2014-09-16 | 2014-09-12 | 0.784 | 1,107,924 | +86,822 | 0.28% | 868,760 |
| 2014-09-02 | 2014-08-29 | 0.699 | 1,021,102 | +134,008 | 0.26% | 714,120 |
| 2014-08-20 | 2014-08-18 | 0.721 | 887,094 | -132,121 | 0.23% | 639,200 |
| 2014-08-05 | 2014-08-01 | 0.572 | 1,019,215 | +130,233 | 0.26% | 583,200 |
| 2014-07-22 | 2014-07-18 | 0.636 | 888,982 | -283,115 | 0.23% | 565,200 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,172,097 | -188,743 | 0.30% | 757,620 |
| 2014-06-30 | 2014-06-26 | 0.477 | 1,360,840 | -188,744 | 0.35% | 648,900 |
| 2014-06-27 | 2014-06-25 | 0.472 | 1,549,584 | -28,311 | 0.40% | 730,690 |
| 2014-06-26 | 2014-06-24 | 0.498 | 1,577,895 | +226,492 | 0.40% | 785,840 |
| 2014-05-28 | 2014-05-26 | 0.505 | 1,351,403 | +61,427 | 0.35% | 682,587 |
| 2014-04-16 | 2014-04-14 | 0.455 | 1,289,976 | +194,578 | 0.35% | 587,120 |
| 2014-04-10 | 2014-04-08 | 0.450 | 1,095,398 | +129,718 | 0.29% | 492,480 |
| 2014-04-07 | 2014-04-03 | 0.466 | 965,680 | +45,041 | 0.26% | 450,240 |
| 2014-04-02 | 2014-03-31 | 0.450 | 920,639 | +320,692 | 0.25% | 413,910 |
| 2014-03-21 | 2014-03-19 | 0.483 | 599,947 | +99,091 | 0.16% | 289,710 |
| 2014-03-11 | 2014-03-07 | 0.538 | 500,856 | +246,824 | 0.13% | 269,660 |
| 2014-03-06 | 2014-03-04 | 0.577 | 254,032 | +27,025 | 0.07% | 146,640 |
| 2014-03-04 | 2014-02-28 | 0.527 | 227,007 | +18,017 | 0.06% | 119,700 |
| 2013-12-19 | 2013-12-17 | 0.666 | 208,990 | +9,008 | 0.06% | 139,200 |
| 2013-12-16 | 2013-12-12 | 0.577 | 199,982 | +108,098 | 0.05% | 115,440 |
| 2013-08-28 | 2013-08-26 | 0.444 | 91,884 | -90,082 | 0.02% | 40,800 |
| 2013-08-27 | 2013-08-23 | 0.411 | 181,966 | +90,082 | 0.05% | 74,740 |
| 2013-05-28 | 2013-05-24 | 0.550 | 91,884 | +3,751 | 0.02% | 50,512 |
| 2012-05-29 | 2012-05-25 | 0.906 | 88,133 | +1,469 | 0.02% | 79,871 |
| 2012-02-16 | 2012-02-14 | 0.812 | 86,664 | +45,881 | 0.02% | 70,380 |
| 2011-09-14 | 2011-09-09 | 1.051 | 40,783 | +592 | 0.01% | 42,863 |
| 2011-04-29 | 2011-04-27 | 1.565 | 40,191 | +16,747 | 0.01% | 62,881 |
| 2011-02-16 | 2011-02-14 | 1.636 | 23,444 | +3,349 | 0.01% | 38,359 |
| 2011-01-24 | 2011-01-20 | 1.971 | 20,095 | -16,746 | 0.01% | 39,599 |
| 2011-01-21 | 2011-01-19 | 1.887 | 36,841 | +33,492 | 0.01% | 69,519 |
| 2011-01-19 | 2011-01-17 | 1.995 | 3,349 | -16,746 | 0.00% | 6,680 |
| 2011-01-18 | 2011-01-14 | 1.576 | 20,095 | -83,730 | 0.01% | 31,680 |
| 2011-01-17 | 2011-01-13 | 1.588 | 103,825 | +1,674 | 0.03% | 164,919 |
| 2011-01-14 | 2011-01-12 | 1.612 | 102,151 | 0.03% | 164,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy