History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-30 | 2025-09-26 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-26 | 2025-09-24 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-25 | 2025-09-23 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-09-04 | 2025-09-02 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-29 | 2025-08-27 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-26 | 2025-08-22 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-08-25 | 2025-08-21 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-18 | 2025-08-14 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-15 | 2025-08-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-14 | 2025-08-12 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-12 | 2025-08-08 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-04 | 2025-07-31 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-29 | 2025-07-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-15 | 2025-07-11 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-14 | 2025-07-10 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-07-11 | 2025-07-09 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-27 | 2025-06-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-26 | 2025-06-24 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-25 | 2025-06-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-24 | 2025-06-20 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-23 | 2025-06-19 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-20 | 2025-06-18 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-19 | 2025-06-17 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-18 | 2025-06-16 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-17 | 2025-06-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-13 | 2025-06-11 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-10 | 2025-06-06 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-05 | 2025-06-03 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-05-19 | 2025-05-15 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-16 | 2025-05-14 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-15 | 2025-05-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-14 | 2025-05-12 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-13 | 2025-05-09 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-12 | 2025-05-08 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-08 | 2025-05-06 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-06 | 2025-04-30 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-29 | 2025-04-25 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-04-28 | 2025-04-24 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-25 | 2025-04-23 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-24 | 2025-04-22 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-04-23 | 2025-04-17 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-22 | 2025-04-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-17 | 2025-04-15 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-16 | 2025-04-14 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-15 | 2025-04-11 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-14 | 2025-04-10 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-11 | 2025-04-09 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-10 | 2025-04-08 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-09 | 2025-04-07 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-04-07 | 2025-04-02 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-03 | 2025-04-01 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-02 | 2025-03-31 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-01 | 2025-03-28 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-31 | 2025-03-27 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-28 | 2025-03-26 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-27 | 2025-03-25 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-26 | 2025-03-24 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-25 | 2025-03-21 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-24 | 2025-03-20 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-21 | 2025-03-19 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-20 | 2025-03-18 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-19 | 2025-03-17 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-03-07 | 2025-03-05 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-06 | 2025-03-04 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-05 | 2025-03-03 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-04 | 2025-02-28 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-03 | 2025-02-27 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-28 | 2025-02-26 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-26 | 2025-02-24 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-25 | 2025-02-21 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-21 | 2025-02-19 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-20 | 2025-02-18 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-13 | 2025-02-11 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-02-05 | 2025-02-03 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-04 | 2025-01-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-03 | 2025-01-24 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-27 | 2025-01-23 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-24 | 2025-01-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-23 | 2025-01-21 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-22 | 2025-01-20 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-21 | 2025-01-17 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-13 | 2025-01-09 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-01-06 | 2025-01-02 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-01-03 | 2024-12-31 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-01-02 | 2024-12-27 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-30 | 2024-12-24 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-27 | 2024-12-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-23 | 2024-12-19 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-12-20 | 2024-12-18 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-12-19 | 2024-12-17 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-11 | 2024-12-09 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-10 | 2024-12-06 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-09 | 2024-12-05 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-06 | 2024-12-04 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-05 | 2024-12-03 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-04 | 2024-12-02 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-03 | 2024-11-29 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-02 | 2024-11-28 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-29 | 2024-11-27 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-28 | 2024-11-26 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-11-27 | 2024-11-25 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-26 | 2024-11-22 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-25 | 2024-11-21 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-22 | 2024-11-20 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-21 | 2024-11-19 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-20 | 2024-11-18 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-19 | 2024-11-15 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-18 | 2024-11-14 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-15 | 2024-11-13 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-11-14 | 2024-11-12 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-08 | 2024-11-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-07 | 2024-11-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-05 | 2024-11-01 | 1.240 | 40,000 | -8,000 | 0.01% | 49,600 |
| 2024-03-01 | 2024-02-28 | 1.710 | 48,000 | +4,000 | 0.01% | 82,080 |
| 2024-02-26 | 2024-02-22 | 1.640 | 44,000 | -18,000 | 0.01% | 72,160 |
| 2023-04-13 | 2023-04-11 | 1.450 | 62,000 | +6,000 | 0.01% | 89,900 |
| 2023-04-11 | 2023-04-04 | 1.570 | 56,000 | +4,000 | 0.01% | 87,920 |
| 2023-04-06 | 2023-04-03 | 1.670 | 52,000 | -8,000 | 0.01% | 86,840 |
| 2023-03-31 | 2023-03-29 | 1.660 | 60,000 | -20,000 | 0.01% | 99,600 |
| 2023-03-28 | 2023-03-24 | 1.280 | 80,000 | -8,000 | 0.01% | 102,400 |
| 2023-01-16 | 2023-01-12 | 1.000 | 88,000 | +12,000 | 0.02% | 88,000 |
| 2022-08-29 | 2022-08-25 | 0.820 | 76,000 | +20,000 | 0.01% | 62,320 |
| 2022-07-18 | 2022-07-14 | 0.900 | 56,000 | +12,000 | 0.01% | 50,400 |
| 2022-07-15 | 2022-07-13 | 0.900 | 44,000 | +4,000 | 0.01% | 39,600 |
| 2022-02-25 | 2022-02-23 | 1.480 | 40,000 | -70,000 | 0.01% | 59,200 |
| 2021-09-07 | 2021-09-03 | 2.470 | 110,000 | +40,000 | 0.02% | 271,700 |
| 2020-02-13 | 2020-02-11 | 1.709 | 70,000 | +3,241 | 0.02% | 119,639 |
| 2020-01-15 | 2020-01-13 | 1.898 | 66,759 | -38,148 | 0.02% | 126,700 |
| 2019-09-13 | 2019-09-11 | 1.751 | 104,907 | -66,760 | 0.02% | 183,699 |
| 2019-09-09 | 2019-09-05 | 1.762 | 171,667 | -19,074 | 0.04% | 302,401 |
| 2018-07-16 | 2018-07-12 | 0.849 | 190,741 | +19,074 | 0.04% | 162,000 |
| 2018-05-24 | 2018-05-21 | 1.090 | 171,667 | -171,666 | 0.04% | 187,200 |
| 2018-05-16 | 2018-05-14 | 1.090 | 343,333 | -22,889 | 0.08% | 374,400 |
| 2018-05-11 | 2018-05-09 | 1.122 | 366,222 | -32,426 | 0.08% | 410,880 |
| 2018-05-07 | 2018-05-03 | 1.164 | 398,648 | -47,685 | 0.09% | 463,980 |
| 2017-11-13 | 2017-11-09 | 1.342 | 446,333 | +19,074 | 0.10% | 599,040 |
| 2017-05-12 | 2017-05-10 | 1.049 | 427,259 | -217,445 | 0.10% | 448,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 644,704 | -129,703 | 0.16% | 723,320 |
| 2016-11-10 | 2016-11-08 | 2.475 | 774,407 | -19,074 | 0.19% | 1,916,319 |
| 2016-11-08 | 2016-11-04 | 2.716 | 793,481 | +57,222 | 0.19% | 2,154,879 |
| 2016-11-02 | 2016-10-31 | 3.104 | 736,259 | +47,685 | 0.18% | 2,285,119 |
| 2016-04-21 | 2016-04-19 | 2.317 | 688,574 | +19,074 | 0.17% | 1,595,620 |
| 2016-02-19 | 2016-02-17 | 1.898 | 669,500 | +99,185 | 0.16% | 1,270,620 |
| 2016-01-19 | 2016-01-15 | 2.401 | 570,315 | -57,222 | 0.14% | 1,369,420 |
| 2015-12-11 | 2015-12-09 | 2.359 | 627,537 | +57,222 | 0.15% | 1,480,500 |
| 2015-11-12 | 2015-11-10 | 2.286 | 570,315 | -66,759 | 0.14% | 1,303,640 |
| 2015-06-30 | 2015-06-26 | 1.793 | 637,074 | +19,074 | 0.16% | 1,142,280 |
| 2015-06-29 | 2015-06-25 | 1.919 | 618,000 | +47,685 | 0.15% | 1,185,840 |
| 2015-06-08 | 2015-06-04 | 2.129 | 570,315 | -190,741 | 0.14% | 1,213,940 |
| 2015-06-01 | 2015-05-28 | 1.992 | 761,056 | -673,314 | 0.19% | 1,516,201 |
| 2015-05-28 | 2015-05-26 | 2.024 | 1,434,370 | -381,482 | 0.36% | 2,903,038 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,815,852 | +19,014 | 0.45% | 2,982,430 |
| 2015-05-26 | 2015-05-21 | 1.611 | 1,796,838 | +188,744 | 0.45% | 2,894,080 |
| 2015-05-05 | 2015-04-30 | 1.038 | 1,608,094 | -471,859 | 0.41% | 1,669,920 |
| 2015-04-24 | 2015-04-22 | 0.922 | 2,079,953 | -377,487 | 0.53% | 1,917,480 |
| 2015-04-16 | 2015-04-14 | 0.657 | 2,457,440 | -471,858 | 0.63% | 1,614,480 |
| 2015-01-27 | 2015-01-23 | 0.657 | 2,929,298 | -18,875 | 0.75% | 1,924,480 |
| 2015-01-20 | 2015-01-16 | 0.689 | 2,948,173 | +471,859 | 0.75% | 2,030,600 |
| 2014-12-23 | 2014-12-19 | 0.636 | 2,476,314 | +283,115 | 0.63% | 1,574,400 |
| 2014-12-11 | 2014-12-09 | 0.625 | 2,193,199 | +283,115 | 0.56% | 1,371,160 |
| 2014-08-20 | 2014-08-18 | 0.721 | 1,910,084 | -283,115 | 0.49% | 1,376,320 |
| 2014-08-13 | 2014-08-11 | 0.593 | 2,193,199 | +235,929 | 0.56% | 1,301,440 |
| 2014-07-22 | 2014-07-18 | 0.636 | 1,957,270 | +47,186 | 0.50% | 1,244,400 |
| 2014-06-13 | 2014-06-11 | 0.477 | 1,910,084 | -230,267 | 0.49% | 910,800 |
| 2014-05-28 | 2014-05-26 | 0.505 | 2,140,351 | +97,289 | 0.55% | 1,081,080 |
| 2014-03-21 | 2014-03-19 | 0.483 | 2,043,062 | -630,575 | 0.55% | 986,580 |
| 2014-03-17 | 2014-03-13 | 0.527 | 2,673,637 | -95,487 | 0.72% | 1,409,800 |
| 2014-02-20 | 2014-02-18 | 0.522 | 2,769,124 | -545,897 | 0.74% | 1,444,780 |
| 2013-12-13 | 2013-12-11 | 0.511 | 3,315,021 | -540,493 | 0.89% | 1,692,800 |
| 2013-12-12 | 2013-12-10 | 0.483 | 3,855,514 | -109,900 | 1.03% | 1,861,800 |
| 2013-08-23 | 2013-08-21 | 0.389 | 3,965,414 | -473,832 | 1.06% | 1,540,700 |
| 2013-07-15 | 2013-07-11 | 0.438 | 4,439,246 | -113,504 | 1.19% | 1,946,560 |
| 2013-06-25 | 2013-06-21 | 0.477 | 4,552,750 | -1,801 | 1.22% | 2,173,220 |
| 2013-06-21 | 2013-06-19 | 0.500 | 4,554,551 | -55,851 | 1.22% | 2,275,200 |
| 2013-05-28 | 2013-05-24 | 0.550 | 4,610,402 | +188,180 | 1.23% | 2,534,499 |
| 2013-05-23 | 2013-05-21 | 0.538 | 4,422,222 | -8,641 | 1.23% | 2,379,870 |
| 2013-04-29 | 2013-04-25 | 0.579 | 4,430,863 | -1,728 | 1.24% | 2,564,000 |
| 2013-04-05 | 2013-04-02 | 0.573 | 4,432,591 | -43,203 | 1.24% | 2,539,350 |
| 2013-04-03 | 2013-03-28 | 0.613 | 4,475,794 | -86,405 | 1.25% | 2,745,400 |
| 2013-04-02 | 2013-03-27 | 0.579 | 4,562,199 | -43,203 | 1.27% | 2,640,000 |
| 2013-03-26 | 2013-03-22 | 0.590 | 4,605,402 | -25,921 | 1.28% | 2,718,300 |
| 2013-03-25 | 2013-03-21 | 0.613 | 4,631,323 | -1,728 | 1.29% | 2,840,800 |
| 2013-03-19 | 2013-03-15 | 0.613 | 4,633,051 | -25,922 | 1.29% | 2,841,860 |
| 2013-03-15 | 2013-03-13 | 0.613 | 4,658,973 | -1,728 | 1.30% | 2,857,760 |
| 2013-03-14 | 2013-03-12 | 0.602 | 4,660,701 | -86,405 | 1.30% | 2,804,880 |
| 2013-03-08 | 2013-03-06 | 0.613 | 4,747,106 | -20,738 | 1.32% | 2,911,820 |
| 2013-03-04 | 2013-02-28 | 0.590 | 4,767,844 | -1,728 | 1.33% | 2,814,180 |
| 2013-02-25 | 2013-02-21 | 0.590 | 4,769,572 | -69,124 | 1.33% | 2,815,200 |
| 2013-02-20 | 2013-02-18 | 0.590 | 4,838,696 | -77,765 | 1.35% | 2,856,000 |
| 2013-02-15 | 2013-02-08 | 0.602 | 4,916,461 | -51,843 | 1.37% | 2,958,800 |
| 2013-02-14 | 2013-02-07 | 0.613 | 4,968,304 | -91,589 | 1.39% | 3,047,500 |
| 2013-02-08 | 2013-02-06 | 0.637 | 5,059,893 | -6,913 | 1.41% | 3,220,800 |
| 2013-01-30 | 2013-01-28 | 0.671 | 5,066,806 | -25,921 | 1.41% | 3,401,120 |
| 2013-01-29 | 2013-01-25 | 0.718 | 5,092,727 | -1,728 | 1.42% | 3,654,280 |
| 2013-01-25 | 2013-01-23 | 0.718 | 5,094,455 | -1,729 | 1.42% | 3,655,520 |
| 2013-01-15 | 2013-01-11 | 0.741 | 5,096,184 | -1,728 | 1.42% | 3,774,720 |
| 2013-01-14 | 2013-01-10 | 0.741 | 5,097,912 | -10,368 | 1.42% | 3,776,000 |
| 2013-01-10 | 2013-01-08 | 0.741 | 5,108,280 | -1,728 | 1.42% | 3,783,680 |
| 2013-01-09 | 2013-01-07 | 0.764 | 5,110,008 | -3,457 | 1.43% | 3,903,240 |
| 2013-01-08 | 2013-01-04 | 0.764 | 5,113,465 | -3,456 | 1.43% | 3,905,880 |
| 2012-05-29 | 2012-05-25 | 0.906 | 5,116,921 | +85,282 | 1.43% | 4,637,227 |
| 2012-02-14 | 2012-02-10 | 0.800 | 5,031,639 | +180,126 | 1.43% | 4,026,960 |
| 2012-02-13 | 2012-02-09 | 0.824 | 4,851,513 | +107,057 | 1.38% | 3,997,000 |
| 2012-02-09 | 2012-02-07 | 0.730 | 4,744,456 | +326,266 | 1.35% | 3,462,080 |
| 2011-09-14 | 2011-09-09 | 1.051 | 4,418,190 | +64,218 | 1.25% | 4,643,492 |
| 2011-07-21 | 2011-07-19 | 1.242 | 4,353,972 | +1,259,302 | 1.25% | 5,408,000 |
| 2011-07-05 | 2011-06-30 | 1.433 | 3,094,670 | -33,492 | 0.89% | 4,435,201 |
| 2011-06-24 | 2011-06-22 | 1.397 | 3,128,162 | +418,652 | 0.90% | 4,371,121 |
| 2011-06-22 | 2011-06-20 | 1.314 | 2,709,510 | +33,492 | 0.78% | 3,559,599 |
| 2011-06-03 | 2011-06-01 | 1.505 | 2,676,018 | -25,119 | 0.77% | 4,026,959 |
| 2011-04-19 | 2011-04-15 | 1.565 | 2,701,137 | -25,119 | 0.78% | 4,226,059 |
| 2011-04-12 | 2011-04-08 | 1.576 | 2,726,256 | -8,374 | 0.78% | 4,297,919 |
| 2011-04-01 | 2011-03-30 | 1.648 | 2,734,630 | +8,374 | 0.79% | 4,507,081 |
| 2011-03-30 | 2011-03-28 | 1.457 | 2,726,256 | +41,865 | 0.78% | 3,972,319 |
| 2011-03-29 | 2011-03-25 | 1.433 | 2,684,391 | +137,317 | 0.77% | 3,847,199 |
| 2011-03-28 | 2011-03-24 | 1.445 | 2,547,074 | +11,722 | 0.73% | 3,680,820 |
| 2011-03-22 | 2011-03-18 | 1.493 | 2,535,352 | +77,032 | 0.73% | 3,785,001 |
| 2011-03-17 | 2011-03-15 | 1.541 | 2,458,320 | +167,461 | 0.71% | 3,787,440 |
| 2011-03-15 | 2011-03-11 | 1.612 | 2,290,859 | +150,714 | 0.66% | 3,693,600 |
| 2011-03-03 | 2011-03-01 | 1.648 | 2,140,145 | -20,095 | 0.62% | 3,527,280 |
| 2011-03-01 | 2011-02-25 | 1.636 | 2,160,240 | +167,460 | 0.62% | 3,534,600 |
| 2011-02-28 | 2011-02-24 | 1.636 | 1,992,780 | +259,564 | 0.57% | 3,260,601 |
| 2011-02-25 | 2011-02-23 | 1.684 | 1,733,216 | +50,238 | 0.50% | 2,918,700 |
| 2011-02-24 | 2011-02-22 | 1.636 | 1,682,978 | +418,651 | 0.48% | 2,753,700 |
| 2011-02-22 | 2011-02-18 | 1.672 | 1,264,327 | +20,096 | 0.36% | 2,114,001 |
| 2011-02-21 | 2011-02-17 | 1.636 | 1,244,231 | -83,731 | 0.36% | 2,035,819 |
| 2011-02-11 | 2011-02-09 | 1.660 | 1,327,962 | +66,985 | 0.38% | 2,204,541 |
| 2011-02-08 | 2011-02-02 | 1.827 | 1,260,977 | +1,101,890 | 0.36% | 2,304,179 |
| 2011-01-28 | 2011-01-26 | 1.803 | 159,087 | -18,421 | 0.05% | 286,899 |
| 2011-01-27 | 2011-01-25 | 1.863 | 177,508 | +16,746 | 0.05% | 330,720 |
| 2011-01-26 | 2011-01-24 | 1.899 | 160,762 | -16,746 | 0.05% | 305,280 |
| 2011-01-25 | 2011-01-21 | 1.923 | 177,508 | -8,373 | 0.05% | 341,320 |
| 2011-01-24 | 2011-01-20 | 1.971 | 185,881 | -25,119 | 0.06% | 366,300 |
| 2011-01-21 | 2011-01-19 | 1.887 | 211,000 | -92,103 | 0.06% | 398,160 |
| 2011-01-20 | 2011-01-18 | 1.863 | 303,103 | -83,731 | 0.09% | 564,719 |
| 2011-01-19 | 2011-01-17 | 1.995 | 386,834 | -192,579 | 0.12% | 771,541 |
| 2011-01-17 | 2011-01-13 | 1.588 | 579,413 | +100,476 | 0.17% | 920,360 |
| 2011-01-14 | 2011-01-12 | 1.612 | 478,937 | 0.14% | 772,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy