History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 532,000 +0 0.09% 760,760
2025-10-13 2025-10-09 1.400 532,000 +0 0.09% 744,800
2025-10-10 2025-10-08 1.360 532,000 +0 0.09% 723,520
2025-10-09 2025-10-06 1.400 532,000 +0 0.09% 744,800
2025-10-08 2025-10-03 1.400 532,000 +0 0.09% 744,800
2025-10-06 2025-10-02 1.330 532,000 +0 0.09% 707,560
2025-10-03 2025-09-30 1.390 532,000 +0 0.09% 739,480
2025-10-02 2025-09-29 1.390 532,000 +0 0.09% 739,480
2025-09-30 2025-09-26 1.390 532,000 +0 0.09% 739,480
2025-09-29 2025-09-25 1.390 532,000 +0 0.09% 739,480
2025-09-26 2025-09-24 1.370 532,000 +0 0.09% 728,840
2025-09-25 2025-09-23 1.370 532,000 +0 0.09% 728,840
2025-09-24 2025-09-22 1.390 532,000 +0 0.09% 739,480
2025-09-23 2025-09-19 1.360 532,000 +0 0.09% 723,520
2025-09-22 2025-09-18 1.360 532,000 +0 0.09% 723,520
2025-09-19 2025-09-17 1.350 532,000 +0 0.09% 718,200
2025-09-18 2025-09-16 1.380 532,000 +0 0.09% 734,160
2025-09-17 2025-09-15 1.350 532,000 +0 0.09% 718,200
2025-09-16 2025-09-12 1.400 532,000 +0 0.09% 744,800
2025-09-15 2025-09-11 1.390 532,000 +0 0.09% 739,480
2025-09-12 2025-09-10 1.400 532,000 +0 0.09% 744,800
2025-09-11 2025-09-09 1.400 532,000 +0 0.09% 744,800
2025-09-10 2025-09-08 1.400 532,000 +0 0.09% 744,800
2025-09-09 2025-09-05 1.400 532,000 +0 0.09% 744,800
2025-09-08 2025-09-04 1.400 532,000 +0 0.09% 744,800
2025-09-05 2025-09-03 1.330 532,000 +0 0.09% 707,560
2025-09-04 2025-09-02 1.340 532,000 +0 0.09% 712,880
2025-09-03 2025-09-01 1.350 532,000 +0 0.09% 718,200
2025-09-02 2025-08-29 1.400 532,000 +0 0.09% 744,800
2025-09-01 2025-08-28 1.430 532,000 +0 0.09% 760,760
2025-08-29 2025-08-27 1.340 532,000 +0 0.09% 712,880
2025-08-28 2025-08-26 1.340 532,000 +0 0.09% 712,880
2025-08-27 2025-08-25 1.340 532,000 +0 0.09% 712,880
2025-08-26 2025-08-22 1.410 532,000 +0 0.09% 750,120
2025-08-25 2025-08-21 1.260 532,000 +0 0.09% 670,320
2025-08-22 2025-08-20 1.360 532,000 +0 0.09% 723,520
2025-08-21 2025-08-19 1.360 532,000 +0 0.09% 723,520
2025-08-20 2025-08-18 1.380 532,000 +0 0.09% 734,160
2025-08-19 2025-08-15 1.420 532,000 +0 0.09% 755,440
2025-08-18 2025-08-14 1.430 532,000 +0 0.09% 760,760
2025-08-15 2025-08-13 1.370 532,000 -84,000 0.09% 728,840
2025-08-13 2025-08-11 1.370 616,000 -16,000 0.11% 843,920
2025-04-09 2025-04-07 1.350 632,000 +100,000 0.11% 853,200
2023-04-04 2023-03-31 1.610 532,000 -8,000 0.10% 856,520
2023-03-31 2023-03-29 1.660 540,000 -6,000 0.10% 896,400
2023-01-20 2023-01-18 0.970 546,000 +14,000 0.10% 529,620
2022-08-01 2022-07-28 0.780 532,000 -16,000 0.10% 414,960
2022-07-28 2022-07-26 0.750 548,000 +160,000 0.10% 411,000
2022-07-27 2022-07-25 0.800 388,000 -20,000 0.07% 310,400
2022-07-21 2022-07-19 0.810 408,000 +4,000 0.07% 330,480
2022-07-20 2022-07-18 0.930 404,000 -24,000 0.07% 375,720
2022-07-18 2022-07-14 0.900 428,000 -6,000 0.08% 385,200
2022-07-15 2022-07-13 0.900 434,000 +8,000 0.08% 390,600
2022-07-13 2022-07-11 0.630 426,000 +14,000 0.08% 268,380
2022-06-30 2022-06-28 0.750 412,000 +40,000 0.09% 309,000
2021-08-25 2021-08-23 2.530 372,000 -400,000 0.08% 941,160
2021-08-23 2021-08-19 2.450 772,000 +400,000 0.17% 1,891,400
2021-06-22 2021-06-18 2.750 372,000 -38,000 0.08% 1,023,000
2021-06-21 2021-06-17 2.650 410,000 -62,000 0.09% 1,086,500
2020-10-23 2020-10-21 2.400 472,000 -2,000 0.10% 1,132,800
2020-10-22 2020-10-20 2.360 474,000 -10,000 0.10% 1,118,640
2020-09-11 2020-09-09 2.470 484,000 -436,000 0.10% 1,195,480
2020-08-17 2020-08-13 2.500 920,000 -18,000 0.20% 2,300,000
2020-08-07 2020-08-05 2.600 938,000 +18,000 0.20% 2,438,800
2020-07-21 2020-07-17 2.690 920,000 -40,000 0.20% 2,474,800
2020-07-20 2020-07-16 2.670 960,000 -4,986,000 0.21% 2,563,200
2020-07-16 2020-07-14 2.780 5,946,000 +20,000 1.28% 16,529,880
2020-07-14 2020-07-10 2.710 5,926,000 +20,000 1.27% 16,059,460
2020-07-13 2020-07-09 2.690 5,906,000 +100,000 1.27% 15,887,140
2020-06-18 2020-06-16 2.800 5,806,000 +1,000,000 1.25% 16,256,800
2020-05-14 2020-05-12 2.430 4,806,000 -2,000 1.03% 11,678,580
2020-04-28 2020-04-24 2.030 4,808,000 +1,432,000 1.03% 9,760,240
2020-04-20 2020-04-16 2.200 3,376,000 +2,990,000 0.73% 7,427,200
2020-04-17 2020-04-15 2.280 386,000 -10,000 0.08% 880,080
2020-04-02 2020-03-31 2.010 396,000 +10,000 0.09% 795,960
2020-02-13 2020-02-11 1.709 386,000 +17,870 0.08% 659,723
2019-09-19 2019-09-17 1.762 368,130 -19,074 0.08% 648,481
2019-08-27 2019-08-23 1.741 387,204 -5,722 0.09% 673,961
2019-07-16 2019-07-12 1.751 392,926 -47,685 0.09% 688,040
2019-07-15 2019-07-11 1.751 440,611 -309,000 0.10% 771,540
2019-07-03 2019-06-28 1.416 749,611 -3,815 0.17% 1,061,100
2019-07-02 2019-06-27 1.300 753,426 +362,407 0.17% 979,600
2019-05-07 2019-05-03 1.311 391,019 -3,814 0.09% 512,501
2019-05-02 2019-04-29 1.395 394,833 -5,723 0.09% 550,620
2019-04-18 2019-04-16 1.248 400,556 -3,814 0.09% 499,801
2019-04-10 2019-04-08 1.132 404,370 +3,814 0.09% 457,920
2019-03-28 2019-03-26 0.640 400,556 -38,148 0.09% 256,200
2019-03-27 2019-03-25 0.619 438,704 -32,426 0.10% 271,400
2018-06-21 2018-06-19 0.954 471,130 +95,371 0.11% 449,540
2018-05-04 2018-05-02 1.153 375,759 +11,444 0.08% 433,400
2017-11-23 2017-11-21 1.185 364,315 -112,537 0.08% 431,660
2017-11-17 2017-11-15 1.269 476,852 -49,592 0.11% 605,000
2017-07-18 2017-07-14 1.290 526,444 +24,796 0.12% 678,959
2017-06-20 2017-06-16 1.395 501,648 -32,426 0.12% 699,580
2017-05-18 2017-05-16 1.090 534,074 +9,537 0.13% 582,400
2017-04-24 2017-04-20 1.405 524,537 +5,722 0.13% 737,000
2017-04-13 2017-04-11 1.531 518,815 +9,537 0.13% 794,240
2017-04-11 2017-04-07 1.552 509,278 +1,908 0.12% 790,320
2017-04-03 2017-03-30 1.552 507,370 -19,074 0.12% 787,359
2017-03-30 2017-03-28 1.657 526,444 +61,037 0.13% 872,159
2017-03-28 2017-03-24 1.615 465,407 +66,759 0.11% 751,519
2017-03-22 2017-03-20 1.730 398,648 +19,074 0.10% 689,700
2017-03-13 2017-03-09 1.772 379,574 -47,685 0.09% 672,620
2017-03-07 2017-03-03 1.730 427,259 -9,537 0.10% 739,200
2017-03-06 2017-03-02 1.688 436,796 +95,370 0.11% 737,379
2017-03-03 2017-03-01 1.803 341,426 -20,981 0.08% 615,760
2017-02-15 2017-02-13 2.097 362,407 -28,612 0.09% 759,999
2016-12-14 2016-12-12 2.129 391,019 +43,871 0.09% 832,301
2016-11-17 2016-11-15 2.391 347,148 -19,074 0.08% 829,920
2016-11-15 2016-11-11 2.496 366,222 +19,074 0.09% 913,919
2016-11-14 2016-11-10 2.422 347,148 -28,611 0.08% 840,840
2016-11-10 2016-11-08 2.475 375,759 +28,611 0.09% 929,839
2016-11-09 2016-11-07 2.433 347,148 -76,296 0.08% 844,480
2016-11-07 2016-11-03 2.873 423,444 +43,870 0.10% 1,216,559
2016-11-04 2016-11-02 3.020 379,574 -19,074 0.09% 1,146,240
2016-11-03 2016-11-01 3.009 398,648 -1,908 0.10% 1,199,660
2016-11-02 2016-10-31 3.104 400,556 +19,075 0.10% 1,243,201
2016-11-01 2016-10-28 2.821 381,481 -36,241 0.09% 1,075,999
2016-10-28 2016-10-26 2.737 417,722 +38,148 0.10% 1,143,179
2016-10-27 2016-10-25 2.821 379,574 -20,982 0.09% 1,070,620
2016-10-26 2016-10-24 2.653 400,556 -78,203 0.10% 1,062,601
2016-10-20 2016-10-18 2.170 478,759 +278,481 0.12% 1,039,139
2016-09-02 2016-08-31 1.971 200,278 +5,722 0.05% 394,800
2016-07-11 2016-07-07 1.783 194,556 +47,686 0.05% 346,801
2016-04-21 2016-04-19 2.317 146,870 +1,907 0.04% 340,339
2016-02-16 2016-02-12 2.370 144,963 -516,907 0.03% 343,520
2016-02-02 2016-01-29 2.391 661,870 -425,352 0.16% 1,582,319
2016-01-28 2016-01-26 2.380 1,087,222 -438,704 0.27% 2,587,799
2016-01-22 2016-01-20 2.391 1,525,926 -19,074 0.37% 3,648,000
2016-01-19 2016-01-15 2.401 1,545,000 -13,352 0.38% 3,709,800
2016-01-18 2016-01-14 2.391 1,558,352 +13,352 0.38% 3,725,520
2016-01-15 2016-01-13 2.349 1,545,000 -1,907 0.38% 3,628,800
2016-01-13 2016-01-11 2.328 1,546,907 +20,981 0.38% 3,600,839
2016-01-11 2016-01-07 2.328 1,525,926 +238,426 0.37% 3,552,000
2016-01-07 2016-01-05 2.359 1,287,500 +129,704 0.32% 3,037,500
2016-01-06 2016-01-04 2.380 1,157,796 +32,426 0.28% 2,755,779
2016-01-04 2015-12-29 2.412 1,125,370 -1,908 0.28% 2,713,999
2015-12-29 2015-12-24 2.537 1,127,278 -11,444 0.28% 2,860,441
2015-12-23 2015-12-21 2.464 1,138,722 -24,797 0.28% 2,805,899
2015-12-22 2015-12-18 2.349 1,163,519 -5,722 0.29% 2,732,801
2015-12-21 2015-12-17 2.359 1,169,241 -5,722 0.29% 2,758,501
2015-12-18 2015-12-16 2.338 1,174,963 -3,815 0.29% 2,747,360
2015-12-17 2015-12-15 2.349 1,178,778 -17,166 0.29% 2,768,641
2015-12-15 2015-12-11 2.349 1,195,944 +19,074 0.29% 2,808,959
2015-12-11 2015-12-09 2.359 1,176,870 -7,630 0.29% 2,776,499
2015-12-10 2015-12-08 2.317 1,184,500 -43,870 0.29% 2,744,820
2015-12-09 2015-12-07 2.317 1,228,370 -9,537 0.30% 2,846,479
2015-12-08 2015-12-04 2.317 1,237,907 -329,982 0.30% 2,868,579
2015-12-07 2015-12-03 2.233 1,567,889 -24,796 0.39% 3,501,720
2015-12-04 2015-12-02 2.233 1,592,685 +9,537 0.39% 3,557,100
2015-12-03 2015-12-01 2.244 1,583,148 +24,796 0.39% 3,552,400
2015-12-02 2015-11-30 2.244 1,558,352 +28,611 0.38% 3,496,760
2015-12-01 2015-11-27 2.233 1,529,741 -19,074 0.38% 3,416,521
2015-11-30 2015-11-26 2.244 1,548,815 -9,537 0.38% 3,475,360
2015-11-27 2015-11-25 2.244 1,558,352 +3,815 0.38% 3,496,760
2015-11-26 2015-11-24 2.244 1,554,537 -62,944 0.38% 3,488,200
2015-11-25 2015-11-23 2.254 1,617,481 -7,630 0.40% 3,646,399
2015-11-24 2015-11-20 2.254 1,625,111 -11,445 0.40% 3,663,600
2015-11-23 2015-11-19 2.254 1,636,556 -17,166 0.40% 3,689,401
2015-11-20 2015-11-18 2.265 1,653,722 +22,889 0.41% 3,745,439
2015-11-19 2015-11-17 2.275 1,630,833 +53,407 0.40% 3,710,699
2015-11-18 2015-11-16 2.254 1,577,426 +19,074 0.39% 3,556,100
2015-11-17 2015-11-13 2.254 1,558,352 -9,537 0.38% 3,513,100
2015-11-16 2015-11-12 2.265 1,567,889 -3,815 0.39% 3,551,040
2015-11-13 2015-11-11 2.244 1,571,704 -190,740 0.39% 3,526,721
2015-11-12 2015-11-10 2.286 1,762,444 +87,740 0.43% 4,028,639
2015-07-02 2015-06-29 1.940 1,674,704 +309,000 0.41% 3,248,601
2015-06-30 2015-06-26 1.793 1,365,704 +15,260 0.34% 2,448,721
2015-06-29 2015-06-25 1.919 1,350,444 +806,833 0.33% 2,591,279
2015-06-26 2015-06-24 1.583 543,611 +13,352 0.13% 860,700
2015-06-25 2015-06-23 1.646 530,259 -66,760 0.13% 872,920
2015-06-24 2015-06-22 1.594 597,019 -286,111 0.15% 951,521
2015-06-23 2015-06-19 1.374 883,130 +358,593 0.22% 1,213,061
2015-06-22 2015-06-18 1.814 524,537 +103,000 0.13% 951,500
2015-06-15 2015-06-11 1.971 421,537 +28,611 0.10% 830,960
2015-06-12 2015-06-10 2.034 392,926 +40,056 0.10% 799,280
2015-06-11 2015-06-09 2.034 352,870 +17,166 0.09% 717,799
2015-06-10 2015-06-08 2.307 335,704 -9,537 0.08% 774,401
2015-06-09 2015-06-05 2.506 345,241 -28,611 0.08% 865,181
2015-06-08 2015-06-04 2.129 373,852 -5,722 0.09% 795,760
2015-06-05 2015-06-03 1.992 379,574 -32,426 0.09% 756,200
2015-06-04 2015-06-02 2.097 412,000 -45,778 0.10% 864,000
2015-06-03 2015-06-01 2.150 457,778 +3,815 0.11% 984,000
2015-06-02 2015-05-29 2.087 453,963 -41,963 0.11% 947,240
2015-06-01 2015-05-28 1.992 495,926 -32,426 0.12% 988,000
2015-05-29 2015-05-27 1.971 528,352 -38,148 0.13% 1,041,520
2015-05-28 2015-05-26 2.024 566,500 -326,167 0.14% 1,146,546
2015-05-27 2015-05-22 1.642 892,667 +65,971 0.22% 1,466,153
2015-05-21 2015-05-19 1.388 826,696 +1,887 0.21% 1,147,560
2015-05-18 2015-05-14 1.388 824,809 +113,246 0.21% 1,144,940
2015-05-15 2015-05-13 1.197 711,563 -92,484 0.18% 852,020
2015-05-12 2015-05-08 1.007 804,047 +13,212 0.20% 809,400
2015-05-11 2015-05-07 0.964 790,835 -75,497 0.20% 762,580
2015-05-07 2015-05-05 0.964 866,332 +56,623 0.22% 835,380
2015-05-05 2015-04-30 1.038 809,709 -86,822 0.21% 840,840
2015-05-04 2015-04-29 0.985 896,531 +18,874 0.23% 883,500
2015-04-30 2015-04-28 0.880 877,657 +47,186 0.22% 771,900
2015-04-29 2015-04-27 0.837 830,471 +37,748 0.21% 695,200
2015-04-28 2015-04-24 0.848 792,723 -24,536 0.20% 672,000
2015-04-24 2015-04-22 0.922 817,259 -22,649 0.21% 753,420
2015-04-23 2015-04-21 0.848 839,908 -28,312 0.21% 712,000
2015-04-22 2015-04-20 0.742 868,220 -37,749 0.22% 644,000
2015-04-15 2015-04-13 0.678 905,969 +18,875 0.23% 614,400
2015-03-20 2015-03-18 0.615 887,094 -62,286 0.23% 545,200
2015-01-30 2015-01-28 0.625 949,380 +37,749 0.24% 593,540
2014-12-29 2014-12-22 0.625 911,631 +37,749 0.23% 569,940
2014-12-16 2014-12-12 0.657 873,882 -94,372 0.22% 574,120
2014-12-02 2014-11-28 0.752 968,254 -9,437 0.25% 728,460
2014-11-19 2014-11-17 0.731 977,691 -56,623 0.25% 714,840
2014-11-18 2014-11-14 0.678 1,034,314 -11,325 0.26% 701,440
2014-11-04 2014-10-31 0.668 1,045,639 +43,411 0.27% 698,040
2014-10-24 2014-10-22 0.657 1,002,228 -28,311 0.26% 658,440
2014-10-23 2014-10-21 0.668 1,030,539 +11,324 0.26% 687,960
2014-10-22 2014-10-20 0.646 1,019,215 -18,874 0.26% 658,800
2014-10-06 2014-09-30 0.646 1,038,089 -33,974 0.27% 671,000
2014-10-03 2014-09-29 0.678 1,072,063 +9,437 0.27% 727,040
2014-09-29 2014-09-25 0.774 1,062,626 +37,749 0.27% 821,980
2014-09-26 2014-09-24 0.805 1,024,877 +84,935 0.26% 825,360
2014-09-18 2014-09-16 0.731 939,942 +37,748 0.24% 687,240
2014-09-17 2014-09-15 0.774 902,194 +109,471 0.23% 697,880
2014-09-16 2014-09-12 0.784 792,723 -37,748 0.20% 621,600
2014-09-10 2014-09-05 0.668 830,471 +37,748 0.21% 554,400
2014-09-04 2014-09-02 0.668 792,723 -164,206 0.20% 529,200
2014-08-28 2014-08-26 0.721 956,929 -150,995 0.24% 689,520
2014-08-27 2014-08-25 0.678 1,107,924 +188,743 0.28% 751,360
2014-08-26 2014-08-22 0.721 919,181 -188,743 0.23% 662,320
2014-08-21 2014-08-19 0.742 1,107,924 -330,301 0.28% 821,800
2014-08-14 2014-08-12 0.593 1,438,225 +9,437 0.37% 853,440
2014-08-13 2014-08-11 0.593 1,428,788 +18,874 0.36% 847,840
2014-08-12 2014-08-08 0.593 1,409,914 -18,874 0.36% 836,640
2014-08-07 2014-08-05 0.625 1,428,788 +18,874 0.36% 893,260
2014-07-31 2014-07-29 0.604 1,409,914 +107,584 0.36% 851,580
2014-07-30 2014-07-28 0.604 1,302,330 +188,744 0.33% 786,600
2014-07-23 2014-07-21 0.625 1,113,586 +188,743 0.28% 696,200
2014-07-22 2014-07-18 0.636 924,843 -28,311 0.24% 588,000
2014-07-18 2014-07-16 0.593 953,154 -37,749 0.24% 565,600
2014-07-15 2014-07-11 0.519 990,903 +37,749 0.25% 514,500
2014-07-14 2014-07-10 0.540 953,154 -54,736 0.24% 515,100
2014-06-26 2014-06-24 0.498 1,007,890 -43,411 0.26% 501,960
2014-06-25 2014-06-23 0.482 1,051,301 -9,437 0.27% 506,870
2014-06-20 2014-06-18 0.482 1,060,738 -94,372 0.27% 511,420
2014-06-16 2014-06-12 0.477 1,155,110 -75,497 0.29% 550,800
2014-06-11 2014-06-09 0.487 1,230,607 -9,438 0.31% 599,840
2014-06-09 2014-06-05 0.493 1,240,045 +1,888 0.32% 611,010
2014-05-30 2014-05-28 0.466 1,238,157 +56,623 0.32% 577,280
2014-05-28 2014-05-26 0.505 1,181,534 +53,706 0.30% 596,787
2014-05-21 2014-05-19 0.511 1,127,828 -111,702 0.30% 575,920
2014-05-16 2014-05-14 0.472 1,239,530 -68,462 0.33% 584,800
2014-05-13 2014-05-09 0.461 1,307,992 +180,164 0.35% 602,580
2014-04-30 2014-04-28 0.455 1,127,828 -63,057 0.30% 513,320
2014-04-29 2014-04-25 0.450 1,190,885 +90,082 0.32% 535,410
2014-04-10 2014-04-08 0.450 1,100,803 +27,024 0.29% 494,910
2014-03-21 2014-03-19 0.483 1,073,779 -99,090 0.29% 518,520
2014-03-17 2014-03-13 0.527 1,172,869 -36,033 0.31% 618,450
2014-03-14 2014-03-12 0.527 1,208,902 -54,049 0.32% 637,450
2014-03-11 2014-03-07 0.538 1,262,951 +99,090 0.34% 679,970
2014-03-07 2014-03-05 0.549 1,163,861 +353,122 0.31% 639,540
2014-03-06 2014-03-04 0.577 810,739 +180,164 0.22% 468,000
2014-03-05 2014-03-03 0.611 630,575 +36,033 0.17% 385,000
2014-02-27 2014-02-25 0.472 594,542 -43,239 0.16% 280,500
2014-01-17 2014-01-15 0.633 637,781 +43,239 0.17% 403,560
2013-12-20 2013-12-18 0.699 594,542 -25,223 0.16% 415,800
2013-12-19 2013-12-17 0.666 619,765 -27,025 0.17% 412,800
2013-08-12 2013-08-08 0.422 646,790 +18,017 0.17% 272,840
2013-07-22 2013-07-18 0.400 628,773 +27,025 0.17% 251,280
2013-05-28 2013-05-24 0.550 601,748 +24,561 0.16% 330,802
2013-02-08 2013-02-06 0.637 577,187 -51,843 0.16% 367,400
2013-02-07 2013-02-05 0.637 629,030 +77,764 0.18% 400,400
2012-09-24 2012-09-20 0.694 551,266 +8,641 0.15% 382,800
2012-05-29 2012-05-25 0.906 542,625 +9,044 0.15% 491,756
2012-04-16 2012-04-12 0.930 533,581 -8,497 0.15% 496,120
2012-03-06 2012-03-02 0.777 542,078 -25,490 0.15% 421,080
2012-02-09 2012-02-07 0.730 567,568 +8,497 0.16% 414,160
2011-09-26 2011-09-22 0.718 559,071 -84,965 0.16% 401,380
2011-09-14 2011-09-09 1.051 644,036 +9,361 0.18% 676,878
2011-09-08 2011-09-06 1.015 634,675 +8,373 0.18% 644,300
2011-08-26 2011-08-24 1.075 626,302 -8,373 0.18% 673,200
2011-07-26 2011-07-22 1.278 634,675 -25,119 0.18% 811,060
2011-06-17 2011-06-15 1.326 659,794 +8,373 0.19% 874,680
2011-06-13 2011-06-09 1.397 651,421 -1,675 0.19% 910,260
2011-05-27 2011-05-25 1.505 653,096 -8,373 0.19% 982,800
2011-05-25 2011-05-23 1.529 661,469 -10,047 0.19% 1,011,200
2011-05-19 2011-05-17 1.505 671,516 -25,120 0.19% 1,010,519
2011-05-17 2011-05-13 1.541 696,636 +1,675 0.20% 1,073,281
2011-05-12 2011-05-09 1.517 694,961 +1,675 0.20% 1,054,100
2011-04-28 2011-04-26 1.553 693,286 -15,072 0.20% 1,076,399
2011-04-21 2011-04-19 1.553 708,358 +16,746 0.20% 1,099,800
2011-04-13 2011-04-11 1.565 691,612 +25,119 0.20% 1,082,060
2011-04-01 2011-03-30 1.648 666,493 -8,373 0.19% 1,098,481
2011-03-28 2011-03-24 1.445 674,866 -20,095 0.19% 975,260
2011-03-24 2011-03-22 1.481 694,961 +8,373 0.20% 1,029,200
2011-03-22 2011-03-18 1.493 686,588 -13,397 0.20% 1,025,000
2011-03-18 2011-03-16 1.576 699,985 -83,730 0.20% 1,103,520
2011-03-17 2011-03-15 1.541 783,715 -8,373 0.23% 1,207,440
2011-03-10 2011-03-08 1.612 792,088 -92,103 0.23% 1,277,100
2011-03-09 2011-03-07 1.636 884,191 -5,024 0.25% 1,446,720
2011-03-08 2011-03-04 1.648 889,215 +80,381 0.26% 1,465,560
2011-03-01 2011-02-25 1.636 808,834 +41,865 0.23% 1,323,420
2011-02-24 2011-02-22 1.636 766,969 +13,397 0.22% 1,254,920
2011-02-22 2011-02-18 1.672 753,572 +8,373 0.22% 1,260,000
2011-02-21 2011-02-17 1.636 745,199 +3,349 0.21% 1,219,300
2011-02-16 2011-02-14 1.636 741,850 -16,746 0.21% 1,213,820
2011-02-14 2011-02-10 1.624 758,596 +25,119 0.22% 1,232,160
2011-02-11 2011-02-09 1.660 733,477 +8,373 0.21% 1,217,640
2011-02-09 2011-02-07 1.803 725,104 +8,373 0.21% 1,307,660
2011-02-08 2011-02-02 1.827 716,731 -8,373 0.21% 1,309,680
2011-02-07 2011-01-31 1.815 725,104 -244,492 0.21% 1,316,320
2011-02-01 2011-01-28 1.791 969,596 -8,373 0.28% 1,737,000
2011-01-28 2011-01-26 1.803 977,969 -66,984 0.28% 1,763,680
2011-01-27 2011-01-25 1.863 1,044,953 +8,373 0.31% 1,946,879
2011-01-26 2011-01-24 1.899 1,036,580 -8,373 0.31% 1,968,419
2011-01-25 2011-01-21 1.923 1,044,953 -68,659 0.31% 2,009,279
2011-01-24 2011-01-20 1.971 1,113,612 +23,444 0.33% 2,194,500
2011-01-21 2011-01-19 1.887 1,090,168 +133,969 0.33% 2,057,161
2011-01-20 2011-01-18 1.863 956,199 -889,215 0.29% 1,781,519
2011-01-19 2011-01-17 1.995 1,845,414 +703,334 0.55% 3,680,679
2011-01-18 2011-01-14 1.576 1,142,080 -125,596 0.34% 1,800,479
2011-01-17 2011-01-13 1.588 1,267,676 +36,842 0.38% 2,013,620
2011-01-14 2011-01-12 1.612 1,230,834 0.37% 1,984,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top