History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2023-12-19 | 2023-12-15 | 1.140 | 0 | -2,000 | ||
| 2023-06-09 | 2023-06-07 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2023-03-09 | 2023-03-07 | 1.170 | 0 | -20,000 | ||
| 2022-12-08 | 2022-12-06 | 0.840 | 20,000 | -22,000 | 0.00% | 16,800 |
| 2022-06-28 | 2022-06-24 | 0.700 | 42,000 | +28,000 | 0.01% | 29,400 |
| 2020-09-03 | 2020-09-01 | 2.540 | 14,000 | +14,000 | 0.00% | 35,560 |
| 2020-07-20 | 2020-07-16 | 2.670 | 0 | -500,000 | ||
| 2020-07-17 | 2020-07-15 | 2.740 | 500,000 | -400,000 | 0.11% | 1,370,000 |
| 2020-07-16 | 2020-07-14 | 2.780 | 900,000 | -1,400,000 | 0.19% | 2,502,000 |
| 2020-07-15 | 2020-07-13 | 2.670 | 2,300,000 | -1,700,000 | 0.49% | 6,141,000 |
| 2020-06-09 | 2020-06-05 | 2.940 | 4,000,000 | -10,000 | 0.86% | 11,760,000 |
| 2020-05-28 | 2020-05-26 | 2.930 | 4,010,000 | -10,000 | 0.86% | 11,749,300 |
| 2020-05-22 | 2020-05-20 | 2.640 | 4,020,000 | +2,500,000 | 0.86% | 10,612,800 |
| 2020-05-20 | 2020-05-18 | 2.550 | 1,520,000 | +1,510,000 | 0.33% | 3,876,000 |
| 2020-04-17 | 2020-04-15 | 2.280 | 10,000 | -10,000 | 0.00% | 22,800 |
| 2020-04-03 | 2020-04-01 | 2.060 | 20,000 | -10,000 | 0.00% | 41,200 |
| 2020-02-13 | 2020-02-11 | 1.709 | 30,000 | +1,389 | 0.01% | 51,274 |
| 2020-01-15 | 2020-01-13 | 1.898 | 28,611 | +9,537 | 0.01% | 54,300 |
| 2020-01-14 | 2020-01-10 | 2.097 | 19,074 | +7,630 | 0.00% | 40,000 |
| 2020-01-08 | 2020-01-06 | 2.359 | 11,444 | -5,723 | 0.00% | 26,999 |
| 2019-12-27 | 2019-12-20 | 2.454 | 17,167 | -57,222 | 0.00% | 42,121 |
| 2019-09-19 | 2019-09-17 | 1.762 | 74,389 | -9,537 | 0.02% | 131,040 |
| 2019-08-07 | 2019-08-05 | 1.751 | 83,926 | -11,444 | 0.02% | 146,960 |
| 2019-07-15 | 2019-07-11 | 1.751 | 95,370 | +47,685 | 0.02% | 166,999 |
| 2019-07-03 | 2019-06-28 | 1.416 | 47,685 | -17,167 | 0.01% | 67,500 |
| 2019-07-02 | 2019-06-27 | 1.300 | 64,852 | -19,074 | 0.01% | 84,320 |
| 2019-04-10 | 2019-04-08 | 1.132 | 83,926 | -28,611 | 0.02% | 95,040 |
| 2018-08-30 | 2018-08-28 | 0.744 | 112,537 | +5,722 | 0.03% | 83,780 |
| 2018-06-11 | 2018-06-07 | 1.028 | 106,815 | +19,074 | 0.02% | 109,760 |
| 2018-02-08 | 2018-02-06 | 1.153 | 87,741 | -11,444 | 0.02% | 101,200 |
| 2018-02-06 | 2018-02-02 | 1.216 | 99,185 | +15,259 | 0.02% | 120,640 |
| 2017-09-18 | 2017-09-14 | 1.258 | 83,926 | -28,611 | 0.02% | 105,600 |
| 2017-06-29 | 2017-06-27 | 1.363 | 112,537 | +9,537 | 0.03% | 153,400 |
| 2017-05-31 | 2017-05-26 | 1.520 | 103,000 | +19,074 | 0.02% | 156,600 |
| 2017-05-26 | 2017-05-24 | 1.699 | 83,926 | -1,907 | 0.02% | 142,560 |
| 2017-05-25 | 2017-05-23 | 1.751 | 85,833 | -62,945 | 0.02% | 150,299 |
| 2017-05-19 | 2017-05-17 | 1.332 | 148,778 | -9,537 | 0.04% | 198,120 |
| 2017-05-12 | 2017-05-10 | 1.049 | 158,315 | +30,519 | 0.04% | 166,000 |
| 2017-05-08 | 2017-05-04 | 1.174 | 127,796 | +43,870 | 0.03% | 150,080 |
| 2017-04-21 | 2017-04-19 | 1.447 | 83,926 | +17,167 | 0.02% | 121,440 |
| 2017-03-06 | 2017-03-02 | 1.688 | 66,759 | +15,259 | 0.02% | 112,700 |
| 2017-02-24 | 2017-02-22 | 1.940 | 51,500 | +11,444 | 0.01% | 99,900 |
| 2017-02-14 | 2017-02-10 | 2.087 | 40,056 | -19,074 | 0.01% | 83,581 |
| 2017-02-13 | 2017-02-09 | 1.961 | 59,130 | -1,907 | 0.01% | 115,941 |
| 2017-02-07 | 2017-02-03 | 1.982 | 61,037 | +19,074 | 0.01% | 120,960 |
| 2016-11-29 | 2016-11-25 | 2.359 | 41,963 | +9,537 | 0.01% | 99,000 |
| 2016-11-11 | 2016-11-09 | 2.464 | 32,426 | +1,907 | 0.01% | 79,900 |
| 2016-11-08 | 2016-11-04 | 2.716 | 30,519 | +9,538 | 0.01% | 82,881 |
| 2016-11-07 | 2016-11-03 | 2.873 | 20,981 | +1,907 | 0.01% | 60,279 |
| 2016-11-02 | 2016-10-31 | 3.104 | 19,074 | -9,537 | 0.00% | 59,200 |
| 2016-10-31 | 2016-10-27 | 2.831 | 28,611 | -19,074 | 0.01% | 81,000 |
| 2016-10-28 | 2016-10-26 | 2.737 | 47,685 | +9,537 | 0.01% | 130,499 |
| 2016-10-27 | 2016-10-25 | 2.821 | 38,148 | -9,537 | 0.01% | 107,600 |
| 2016-10-26 | 2016-10-24 | 2.653 | 47,685 | -9,537 | 0.01% | 126,500 |
| 2016-10-17 | 2016-10-13 | 1.898 | 57,222 | +19,074 | 0.01% | 108,600 |
| 2016-09-14 | 2016-09-12 | 1.992 | 38,148 | -9,537 | 0.01% | 76,000 |
| 2016-05-24 | 2016-05-20 | 1.971 | 47,685 | -1,908 | 0.01% | 94,000 |
| 2016-05-17 | 2016-05-13 | 1.929 | 49,593 | +9,537 | 0.01% | 95,681 |
| 2016-05-06 | 2016-05-04 | 2.045 | 40,056 | -9,537 | 0.01% | 81,901 |
| 2016-05-04 | 2016-04-29 | 2.244 | 49,593 | -9,537 | 0.01% | 111,281 |
| 2016-04-28 | 2016-04-26 | 1.940 | 59,130 | +19,074 | 0.01% | 114,701 |
| 2016-04-21 | 2016-04-19 | 2.317 | 40,056 | -24,796 | 0.01% | 92,821 |
| 2016-02-19 | 2016-02-17 | 1.898 | 64,852 | +24,796 | 0.02% | 123,080 |
| 2016-02-18 | 2016-02-16 | 2.380 | 40,056 | -15,259 | 0.01% | 95,341 |
| 2016-02-15 | 2016-02-11 | 2.380 | 55,315 | -402,463 | 0.01% | 131,660 |
| 2016-02-11 | 2016-02-04 | 2.380 | 457,778 | -99,185 | 0.11% | 1,089,601 |
| 2016-01-28 | 2016-01-26 | 2.380 | 556,963 | -38,148 | 0.14% | 1,325,680 |
| 2016-01-25 | 2016-01-21 | 2.391 | 595,111 | -7,630 | 0.15% | 1,422,720 |
| 2016-01-22 | 2016-01-20 | 2.391 | 602,741 | +95,371 | 0.15% | 1,440,961 |
| 2016-01-21 | 2016-01-19 | 2.391 | 507,370 | -286,111 | 0.12% | 1,212,959 |
| 2016-01-20 | 2016-01-18 | 2.391 | 793,481 | -104,908 | 0.19% | 1,896,959 |
| 2016-01-19 | 2016-01-15 | 2.401 | 898,389 | -19,074 | 0.22% | 2,157,180 |
| 2016-01-18 | 2016-01-14 | 2.391 | 917,463 | -19,074 | 0.23% | 2,193,360 |
| 2016-01-12 | 2016-01-08 | 2.338 | 936,537 | +24,796 | 0.23% | 2,189,860 |
| 2016-01-11 | 2016-01-07 | 2.328 | 911,741 | +64,852 | 0.22% | 2,122,321 |
| 2016-01-08 | 2016-01-06 | 2.370 | 846,889 | +13,352 | 0.21% | 2,006,880 |
| 2016-01-07 | 2016-01-05 | 2.359 | 833,537 | +11,444 | 0.20% | 1,966,500 |
| 2016-01-05 | 2015-12-31 | 2.412 | 822,093 | -9,537 | 0.20% | 1,982,601 |
| 2016-01-04 | 2015-12-29 | 2.412 | 831,630 | +19,074 | 0.20% | 2,005,601 |
| 2015-12-30 | 2015-12-28 | 2.548 | 812,556 | +17,167 | 0.20% | 2,070,361 |
| 2015-12-29 | 2015-12-24 | 2.537 | 795,389 | -17,167 | 0.20% | 2,018,280 |
| 2015-12-28 | 2015-12-22 | 2.454 | 812,556 | +30,519 | 0.20% | 1,993,681 |
| 2015-12-23 | 2015-12-21 | 2.464 | 782,037 | -20,982 | 0.19% | 1,927,000 |
| 2015-12-18 | 2015-12-16 | 2.338 | 803,019 | -104,907 | 0.20% | 1,877,661 |
| 2015-12-16 | 2015-12-14 | 2.338 | 907,926 | -85,833 | 0.22% | 2,122,960 |
| 2015-12-15 | 2015-12-11 | 2.349 | 993,759 | +179,296 | 0.24% | 2,334,079 |
| 2015-12-11 | 2015-12-09 | 2.359 | 814,463 | -202,185 | 0.20% | 1,921,500 |
| 2015-12-10 | 2015-12-08 | 2.317 | 1,016,648 | -26,704 | 0.25% | 2,355,860 |
| 2015-12-09 | 2015-12-07 | 2.317 | 1,043,352 | +307,093 | 0.26% | 2,417,740 |
| 2015-12-08 | 2015-12-04 | 2.317 | 736,259 | +7,629 | 0.18% | 1,706,119 |
| 2015-12-02 | 2015-11-30 | 2.244 | 728,630 | +45,778 | 0.18% | 1,634,961 |
| 2015-12-01 | 2015-11-27 | 2.233 | 682,852 | +53,408 | 0.17% | 1,525,080 |
| 2015-11-30 | 2015-11-26 | 2.244 | 629,444 | +95,370 | 0.15% | 1,412,399 |
| 2015-11-26 | 2015-11-24 | 2.244 | 534,074 | +70,574 | 0.13% | 1,198,400 |
| 2015-11-24 | 2015-11-20 | 2.254 | 463,500 | +15,259 | 0.11% | 1,044,900 |
| 2015-11-23 | 2015-11-19 | 2.254 | 448,241 | +19,074 | 0.11% | 1,010,501 |
| 2015-11-20 | 2015-11-18 | 2.265 | 429,167 | +19,074 | 0.11% | 972,001 |
| 2015-11-19 | 2015-11-17 | 2.275 | 410,093 | +99,186 | 0.10% | 933,101 |
| 2015-11-18 | 2015-11-16 | 2.254 | 310,907 | +38,148 | 0.08% | 700,899 |
| 2015-11-16 | 2015-11-12 | 2.265 | 272,759 | +15,259 | 0.07% | 617,759 |
| 2015-11-12 | 2015-11-10 | 2.286 | 257,500 | +175,481 | 0.06% | 588,600 |
| 2015-07-02 | 2015-06-29 | 1.940 | 82,019 | -223,166 | 0.02% | 159,101 |
| 2015-06-30 | 2015-06-26 | 1.793 | 305,185 | -162,130 | 0.08% | 547,200 |
| 2015-06-29 | 2015-06-25 | 1.919 | 467,315 | -28,611 | 0.12% | 896,700 |
| 2015-06-25 | 2015-06-23 | 1.646 | 495,926 | +162,130 | 0.12% | 816,400 |
| 2015-06-23 | 2015-06-19 | 1.374 | 333,796 | -9,537 | 0.08% | 458,500 |
| 2015-06-22 | 2015-06-18 | 1.814 | 343,333 | +38,148 | 0.08% | 622,799 |
| 2015-06-16 | 2015-06-12 | 2.034 | 305,185 | -57,222 | 0.08% | 620,800 |
| 2015-06-12 | 2015-06-10 | 2.034 | 362,407 | -1,908 | 0.09% | 737,199 |
| 2015-06-11 | 2015-06-09 | 2.034 | 364,315 | +19,074 | 0.09% | 741,080 |
| 2015-06-10 | 2015-06-08 | 2.307 | 345,241 | -9,537 | 0.08% | 796,401 |
| 2015-06-09 | 2015-06-05 | 2.506 | 354,778 | -34,333 | 0.09% | 889,081 |
| 2015-06-05 | 2015-06-03 | 1.992 | 389,111 | -47,685 | 0.10% | 775,200 |
| 2015-06-04 | 2015-06-02 | 2.097 | 436,796 | +1,907 | 0.11% | 915,999 |
| 2015-06-03 | 2015-06-01 | 2.150 | 434,889 | -17,167 | 0.11% | 934,800 |
| 2015-06-02 | 2015-05-29 | 2.087 | 452,056 | -47,685 | 0.11% | 943,261 |
| 2015-05-29 | 2015-05-27 | 1.971 | 499,741 | -1,907 | 0.13% | 985,121 |
| 2015-05-28 | 2015-05-26 | 2.024 | 501,648 | -200,278 | 0.13% | 1,015,291 |
| 2015-05-27 | 2015-05-22 | 1.642 | 701,926 | -51,160 | 0.18% | 1,152,872 |
| 2015-05-26 | 2015-05-21 | 1.611 | 753,086 | +358,612 | 0.19% | 1,212,959 |
| 2015-05-12 | 2015-05-08 | 1.007 | 394,474 | -100,034 | 0.10% | 397,100 |
| 2015-05-07 | 2015-05-05 | 0.964 | 494,508 | +56,623 | 0.13% | 476,840 |
| 2014-09-19 | 2014-09-17 | 0.731 | 437,885 | -47,186 | 0.11% | 320,160 |
| 2014-09-18 | 2014-09-16 | 0.731 | 485,071 | +47,186 | 0.12% | 354,660 |
| 2014-09-17 | 2014-09-15 | 0.774 | 437,885 | +47,186 | 0.11% | 338,720 |
| 2014-08-21 | 2014-08-19 | 0.742 | 390,699 | -18,874 | 0.10% | 289,800 |
| 2014-08-06 | 2014-08-04 | 0.615 | 409,573 | +311,426 | 0.10% | 251,720 |
| 2014-08-05 | 2014-08-01 | 0.572 | 98,147 | -7,549 | 0.03% | 56,160 |
| 2014-07-31 | 2014-07-29 | 0.604 | 105,696 | +16,987 | 0.03% | 63,840 |
| 2014-07-08 | 2014-07-04 | 0.477 | 88,709 | -167,982 | 0.02% | 42,300 |
| 2014-07-03 | 2014-06-30 | 0.487 | 256,691 | -188,744 | 0.07% | 125,120 |
| 2014-06-30 | 2014-06-26 | 0.477 | 445,435 | -47,185 | 0.11% | 212,400 |
| 2014-06-27 | 2014-06-25 | 0.472 | 492,620 | -47,186 | 0.13% | 232,290 |
| 2014-06-26 | 2014-06-24 | 0.498 | 539,806 | +94,371 | 0.14% | 268,840 |
| 2014-05-28 | 2014-05-26 | 0.505 | 445,435 | +20,247 | 0.11% | 224,987 |
| 2014-05-27 | 2014-05-23 | 0.522 | 425,188 | -18,016 | 0.11% | 221,840 |
| 2014-04-15 | 2014-04-11 | 0.455 | 443,204 | -27,025 | 0.12% | 201,720 |
| 2014-04-08 | 2014-04-04 | 0.461 | 470,229 | +18,017 | 0.13% | 216,630 |
| 2014-03-19 | 2014-03-17 | 0.500 | 452,212 | +88,280 | 0.12% | 225,900 |
| 2014-03-17 | 2014-03-13 | 0.527 | 363,932 | +90,082 | 0.10% | 191,900 |
| 2014-03-13 | 2014-03-11 | 0.544 | 273,850 | +27,025 | 0.07% | 148,960 |
| 2014-03-11 | 2014-03-07 | 0.538 | 246,825 | +135,123 | 0.07% | 132,890 |
| 2014-03-05 | 2014-03-03 | 0.611 | 111,702 | -248,626 | 0.03% | 68,200 |
| 2014-03-03 | 2014-02-27 | 0.494 | 360,328 | +59,454 | 0.10% | 178,000 |
| 2014-02-24 | 2014-02-20 | 0.505 | 300,874 | -9,008 | 0.08% | 151,970 |
| 2014-01-17 | 2014-01-15 | 0.633 | 309,882 | +144,131 | 0.08% | 196,080 |
| 2014-01-07 | 2014-01-03 | 0.611 | 165,751 | -45,041 | 0.04% | 101,200 |
| 2013-12-23 | 2013-12-19 | 0.599 | 210,792 | -135,123 | 0.06% | 126,360 |
| 2013-12-20 | 2013-12-18 | 0.699 | 345,915 | -81,074 | 0.09% | 241,920 |
| 2013-12-13 | 2013-12-11 | 0.511 | 426,989 | +90,082 | 0.11% | 218,040 |
| 2013-10-28 | 2013-10-24 | 0.450 | 336,907 | +135,123 | 0.09% | 151,470 |
| 2013-10-15 | 2013-10-10 | 0.466 | 201,784 | -1,802 | 0.05% | 94,080 |
| 2013-08-29 | 2013-08-27 | 0.455 | 203,586 | -90,082 | 0.05% | 92,660 |
| 2013-08-23 | 2013-08-21 | 0.389 | 293,668 | +90,082 | 0.08% | 114,100 |
| 2013-07-22 | 2013-07-18 | 0.400 | 203,586 | +9,009 | 0.05% | 81,360 |
| 2013-05-28 | 2013-05-24 | 0.550 | 194,577 | +7,942 | 0.05% | 106,966 |
| 2013-01-25 | 2013-01-23 | 0.718 | 186,635 | -25,922 | 0.05% | 133,920 |
| 2013-01-14 | 2013-01-10 | 0.741 | 212,557 | +43,203 | 0.06% | 157,440 |
| 2012-12-28 | 2012-12-24 | 0.706 | 169,354 | +8,640 | 0.05% | 119,560 |
| 2012-12-20 | 2012-12-18 | 0.729 | 160,714 | -1,728 | 0.04% | 117,180 |
| 2012-11-20 | 2012-11-16 | 0.648 | 162,442 | -32,834 | 0.05% | 105,280 |
| 2012-11-12 | 2012-11-08 | 0.648 | 195,276 | -8,640 | 0.05% | 126,560 |
| 2012-11-06 | 2012-11-02 | 0.648 | 203,916 | +43,202 | 0.06% | 132,160 |
| 2012-10-18 | 2012-10-16 | 0.660 | 160,714 | -86,405 | 0.04% | 106,020 |
| 2012-10-12 | 2012-10-10 | 0.625 | 247,119 | +27,650 | 0.07% | 154,440 |
| 2012-10-11 | 2012-10-09 | 0.660 | 219,469 | +58,755 | 0.06% | 144,780 |
| 2012-09-18 | 2012-09-14 | 0.752 | 160,714 | -15,553 | 0.04% | 120,900 |
| 2012-08-21 | 2012-08-17 | 0.856 | 176,267 | +1,728 | 0.05% | 150,960 |
| 2012-05-29 | 2012-05-25 | 0.906 | 174,539 | +2,909 | 0.05% | 158,177 |
| 2012-04-12 | 2012-04-10 | 0.859 | 171,630 | -56,077 | 0.05% | 147,460 |
| 2012-03-20 | 2012-03-16 | 0.777 | 227,707 | +50,979 | 0.06% | 176,880 |
| 2012-03-15 | 2012-03-13 | 0.836 | 176,728 | -3,398 | 0.05% | 147,680 |
| 2012-03-07 | 2012-03-05 | 0.800 | 180,126 | -25,490 | 0.05% | 144,160 |
| 2012-03-06 | 2012-03-02 | 0.777 | 205,616 | -61,175 | 0.06% | 159,720 |
| 2012-03-02 | 2012-02-29 | 0.730 | 266,791 | +25,490 | 0.08% | 194,680 |
| 2012-02-24 | 2012-02-22 | 0.812 | 241,301 | -16,993 | 0.07% | 195,960 |
| 2012-02-22 | 2012-02-20 | 0.777 | 258,294 | +30,587 | 0.07% | 200,640 |
| 2012-02-17 | 2012-02-15 | 0.800 | 227,707 | +5,098 | 0.06% | 182,240 |
| 2012-02-14 | 2012-02-10 | 0.800 | 222,609 | +25,490 | 0.06% | 178,160 |
| 2012-02-13 | 2012-02-09 | 0.824 | 197,119 | -40,784 | 0.06% | 162,400 |
| 2012-02-09 | 2012-02-07 | 0.730 | 237,903 | +40,784 | 0.07% | 173,600 |
| 2011-10-27 | 2011-10-25 | 0.800 | 197,119 | -15,294 | 0.06% | 157,760 |
| 2011-10-25 | 2011-10-21 | 0.789 | 212,413 | +15,294 | 0.06% | 167,500 |
| 2011-10-20 | 2011-10-18 | 0.753 | 197,119 | -5,098 | 0.06% | 148,480 |
| 2011-09-14 | 2011-09-09 | 1.051 | 202,217 | +2,939 | 0.06% | 212,529 |
| 2011-08-09 | 2011-08-05 | 1.087 | 199,278 | -41,865 | 0.06% | 216,580 |
| 2011-06-21 | 2011-06-17 | 1.314 | 241,143 | +41,865 | 0.07% | 316,800 |
| 2011-05-31 | 2011-05-27 | 1.529 | 199,278 | +8,373 | 0.06% | 304,640 |
| 2011-05-30 | 2011-05-26 | 1.493 | 190,905 | +6,698 | 0.05% | 285,000 |
| 2011-05-12 | 2011-05-09 | 1.517 | 184,207 | +16,747 | 0.05% | 279,401 |
| 2011-05-06 | 2011-05-04 | 1.576 | 167,460 | -33,493 | 0.05% | 263,999 |
| 2011-05-04 | 2011-04-29 | 1.636 | 200,953 | -16,746 | 0.06% | 328,801 |
| 2011-03-24 | 2011-03-22 | 1.481 | 217,699 | -241,143 | 0.06% | 322,401 |
| 2011-03-17 | 2011-03-15 | 1.541 | 458,842 | +25,119 | 0.13% | 706,920 |
| 2011-03-16 | 2011-03-14 | 1.565 | 433,723 | -16,746 | 0.12% | 678,581 |
| 2011-03-10 | 2011-03-08 | 1.612 | 450,469 | +8,373 | 0.13% | 726,301 |
| 2011-02-28 | 2011-02-24 | 1.636 | 442,096 | -80,381 | 0.13% | 723,361 |
| 2011-02-25 | 2011-02-23 | 1.684 | 522,477 | -20,095 | 0.15% | 879,841 |
| 2011-02-23 | 2011-02-21 | 1.696 | 542,572 | +1,675 | 0.16% | 920,160 |
| 2011-02-22 | 2011-02-18 | 1.672 | 540,897 | -8,373 | 0.16% | 904,399 |
| 2011-02-21 | 2011-02-17 | 1.636 | 549,270 | -8,373 | 0.16% | 898,719 |
| 2011-02-16 | 2011-02-14 | 1.636 | 557,643 | -8,373 | 0.16% | 912,419 |
| 2011-02-14 | 2011-02-10 | 1.624 | 566,016 | +15,071 | 0.16% | 919,359 |
| 2011-02-11 | 2011-02-09 | 1.660 | 550,945 | -36,841 | 0.16% | 914,620 |
| 2011-02-09 | 2011-02-07 | 1.803 | 587,786 | -83,730 | 0.17% | 1,060,020 |
| 2011-02-08 | 2011-02-02 | 1.827 | 671,516 | -167,461 | 0.19% | 1,227,059 |
| 2011-02-07 | 2011-01-31 | 1.815 | 838,977 | +8,373 | 0.24% | 1,523,040 |
| 2011-02-01 | 2011-01-28 | 1.791 | 830,604 | +83,730 | 0.24% | 1,488,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 746,874 | -66,984 | 0.21% | 1,364,761 |
| 2011-01-28 | 2011-01-26 | 1.803 | 813,858 | -3,349 | 0.23% | 1,467,720 |
| 2011-01-27 | 2011-01-25 | 1.863 | 817,207 | +61,960 | 0.24% | 1,522,560 |
| 2011-01-26 | 2011-01-24 | 1.899 | 755,247 | +83,731 | 0.23% | 1,434,181 |
| 2011-01-25 | 2011-01-21 | 1.923 | 671,516 | +142,341 | 0.20% | 1,291,219 |
| 2011-01-24 | 2011-01-20 | 1.971 | 529,175 | +179,183 | 0.16% | 1,042,800 |
| 2011-01-21 | 2011-01-19 | 1.887 | 349,992 | +100,476 | 0.10% | 660,439 |
| 2011-01-20 | 2011-01-18 | 1.863 | 249,516 | +38,516 | 0.07% | 464,880 |
| 2011-01-19 | 2011-01-17 | 1.995 | 211,000 | -127,270 | 0.06% | 420,840 |
| 2011-01-18 | 2011-01-14 | 1.576 | 338,270 | -6,699 | 0.10% | 533,280 |
| 2011-01-17 | 2011-01-13 | 1.588 | 344,969 | -25,119 | 0.10% | 547,961 |
| 2011-01-14 | 2011-01-12 | 1.612 | 370,088 | 0.11% | 596,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy