History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.770 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.820 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.820 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.820 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 1.050 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.390 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.190 0 +0
2022-06-02 2022-05-31 1.220 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.190 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.200 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.220 0 +0
2022-05-19 2022-05-17 1.220 0 +0
2022-05-18 2022-05-16 1.220 0 +0
2022-05-17 2022-05-13 1.240 0 +0
2022-05-16 2022-05-12 1.390 0 +0
2022-05-13 2022-05-11 1.290 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.440 0 +0
2022-04-22 2022-04-20 1.440 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.230 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.300 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.320 0 +0
2022-03-29 2022-03-25 1.340 0 +0
2022-03-28 2022-03-24 1.340 0 +0
2022-03-25 2022-03-23 1.340 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.350 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.430 0 +0
2022-03-17 2022-03-15 1.430 0 +0
2022-03-16 2022-03-14 1.360 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.350 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.880 0 +0
2022-02-23 2022-02-21 2.290 0 +0
2022-02-22 2022-02-18 2.290 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.200 0 +0
2022-02-16 2022-02-14 2.200 0 +0
2022-02-15 2022-02-11 2.200 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.200 0 +0
2022-02-10 2022-02-08 2.210 0 +0
2022-02-09 2022-02-07 2.280 0 +0
2022-02-08 2022-02-04 2.280 0 +0
2022-02-07 2022-01-31 2.280 0 +0
2022-02-04 2022-01-27 2.280 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.840 0 +0
2022-01-20 2022-01-18 1.880 0 +0
2022-01-19 2022-01-17 1.940 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.930 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.420 0 +0
2022-01-06 2022-01-04 2.230 0 +0
2022-01-05 2022-01-03 2.350 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.270 0 +0
2021-12-30 2021-12-28 2.270 0 +0
2021-12-29 2021-12-24 2.270 0 +0
2021-12-28 2021-12-22 2.300 0 +0
2021-12-23 2021-12-21 2.300 0 +0
2021-12-22 2021-12-20 2.300 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.290 0 +0
2021-12-16 2021-12-14 2.270 0 +0
2021-12-15 2021-12-13 2.260 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.390 0 +0
2021-12-10 2021-12-08 2.410 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.430 0 +0
2021-12-07 2021-12-03 2.450 0 +0
2021-12-06 2021-12-02 2.210 0 +0
2021-12-03 2021-12-01 2.350 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.410 0 +0
2021-11-30 2021-11-26 2.410 0 +0
2021-11-29 2021-11-25 2.440 0 +0
2021-11-26 2021-11-24 2.420 0 +0
2021-11-25 2021-11-23 2.420 0 +0
2021-11-24 2021-11-22 2.400 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.400 0 +0
2021-11-19 2021-11-17 2.380 0 +0
2021-11-18 2021-11-16 2.350 0 +0
2021-11-17 2021-11-15 2.400 0 +0
2021-11-16 2021-11-12 2.380 0 +0
2021-11-15 2021-11-11 2.380 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.290 0 +0
2021-11-10 2021-11-08 2.300 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.320 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.300 0 +0
2021-11-01 2021-10-28 2.310 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.290 0 +0
2021-10-22 2021-10-20 2.350 0 +0
2021-10-21 2021-10-19 2.270 0 +0
2021-10-20 2021-10-18 2.350 0 +0
2021-10-19 2021-10-15 2.440 0 +0
2021-10-18 2021-10-12 2.490 0 +0
2021-10-15 2021-10-11 2.550 0 +0
2021-10-12 2021-10-08 2.550 0 +0
2021-10-11 2021-10-07 2.550 0 +0
2021-10-08 2021-10-06 2.500 0 +0
2021-10-07 2021-10-05 2.500 0 +0
2021-10-06 2021-10-04 2.490 0 +0
2021-10-05 2021-09-30 2.470 0 +0
2021-10-04 2021-09-29 2.490 0 +0
2021-09-30 2021-09-28 2.480 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.480 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.470 0 +0
2021-09-21 2021-09-17 2.480 0 +0
2021-09-20 2021-09-16 2.440 0 +0
2021-09-17 2021-09-15 2.480 0 +0
2021-09-16 2021-09-14 2.480 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.490 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.520 0 +0
2021-09-08 2021-09-06 2.500 0 +0
2021-09-07 2021-09-03 2.470 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.480 0 +0
2021-09-01 2021-08-30 2.500 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.490 0 +0
2021-08-26 2021-08-24 2.490 0 +0
2021-08-25 2021-08-23 2.530 0 +0
2021-08-24 2021-08-20 2.450 0 +0
2021-08-23 2021-08-19 2.450 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.490 0 -594,000
2021-01-15 2021-01-13 2.380 594,000 -6,000 0.13% 1,413,720
2021-01-14 2021-01-12 2.350 600,000 -26,000 0.13% 1,410,000
2021-01-13 2021-01-11 2.470 626,000 -6,000 0.13% 1,546,220
2021-01-12 2021-01-08 2.480 632,000 -18,000 0.14% 1,567,360
2021-01-11 2021-01-07 2.380 650,000 -8,000 0.14% 1,547,000
2021-01-07 2021-01-05 2.380 658,000 -1,600 0.14% 1,566,040
2020-09-08 2020-09-04 2.560 659,600 -120,780 0.14% 1,688,576
2020-09-07 2020-09-03 2.580 780,380 +120,780 0.17% 2,013,380
2020-09-02 2020-08-31 2.500 659,600 -132,660 0.14% 1,649,000
2020-08-31 2020-08-27 2.510 792,260 -3,960 0.17% 1,988,573
2020-08-28 2020-08-26 2.500 796,220 +136,620 0.17% 1,990,550
2020-08-27 2020-08-25 2.470 659,600 -144,540 0.14% 1,629,212
2020-08-26 2020-08-24 2.530 804,140 +144,540 0.17% 2,034,474
2020-08-11 2020-08-07 2.550 659,600 -156,420 0.14% 1,681,980
2020-08-10 2020-08-06 2.590 816,020 +156,420 0.18% 2,113,492
2020-08-05 2020-08-03 2.600 659,600 -112,860 0.14% 1,714,960
2020-08-04 2020-07-31 2.620 772,460 +112,860 0.17% 2,023,845
2020-07-28 2020-07-24 2.650 659,600 -104,940 0.14% 1,747,940
2020-07-15 2020-07-13 2.670 764,540 +104,940 0.16% 2,041,322
2020-07-14 2020-07-10 2.710 659,600 -110,880 0.14% 1,787,516
2020-07-08 2020-07-06 2.730 770,480 -5,940 0.17% 2,103,410
2020-07-07 2020-07-03 2.780 776,420 -3,960 0.17% 2,158,448
2020-07-06 2020-07-02 2.740 780,380 -6,969 0.17% 2,138,241
2020-06-26 2020-06-23 2.800 787,349 -102,960 0.17% 2,204,577
2020-06-24 2020-06-22 2.800 890,309 +127,749 0.19% 2,492,865
2020-06-18 2020-06-16 2.800 762,560 +102,960 0.16% 2,135,168
2020-06-17 2020-06-15 2.800 659,600 -110,880 0.14% 1,846,880
2020-06-16 2020-06-12 2.750 770,480 +110,880 0.17% 2,118,820
2020-06-15 2020-06-11 2.840 659,600 -130,680 0.14% 1,873,264
2020-06-12 2020-06-10 2.750 790,280 +130,680 0.17% 2,173,270
2020-06-11 2020-06-09 2.780 659,600 -188,100 0.14% 1,833,688
2020-06-10 2020-06-08 2.890 847,700 -21,780 0.18% 2,449,853
2020-06-09 2020-06-05 2.940 869,480 -95,040 0.19% 2,556,271
2020-06-05 2020-06-03 2.920 964,520 +304,920 0.21% 2,816,398
2020-06-04 2020-06-02 2.820 659,600 -134,640 0.14% 1,860,072
2020-06-03 2020-06-01 2.880 794,240 -1,980 0.17% 2,287,411
2020-06-02 2020-05-29 2.880 796,220 +136,620 0.17% 2,293,114
2020-06-01 2020-05-28 2.830 659,600 -102,960 0.14% 1,866,668
2020-05-29 2020-05-27 2.890 762,560 +102,960 0.16% 2,203,798
2020-05-27 2020-05-25 3.000 659,600 -106,187 0.14% 1,978,800
2020-05-26 2020-05-22 2.880 765,787 -124,740 0.16% 2,205,467
2020-05-25 2020-05-21 2.700 890,527 +106,187 0.19% 2,404,423
2020-05-22 2020-05-20 2.640 784,340 -21,780 0.17% 2,070,658
2020-05-20 2020-05-18 2.550 806,120 +146,520 0.17% 2,055,606
2020-05-19 2020-05-15 2.700 659,600 -126,720 0.14% 1,780,920
2020-05-18 2020-05-14 2.540 786,320 -11,880 0.17% 1,997,253
2020-05-15 2020-05-13 2.380 798,200 +659,600 0.17% 1,899,716
2020-05-14 2020-05-12 2.430 138,600 -59,400 0.03% 336,798
2020-05-13 2020-05-11 2.530 198,000 +198,000 0.04% 500,940
2020-05-12 2020-05-08 2.590 0 -132,660
2020-05-08 2020-05-06 1.960 132,660 -15,840 0.03% 260,014
2020-05-07 2020-05-05 2.050 148,500 -9,900 0.03% 304,425
2020-05-06 2020-05-04 1.970 158,400 +158,400 0.03% 312,048
2019-09-18 2019-09-16 1.751 0 -2,193,519
2019-07-16 2019-07-12 1.751 2,193,519 +2,193,519 0.49% 3,841,001
2017-05-04 2017-04-28 1.216 0 -1,907
2017-03-16 2017-03-14 1.709 1,907 -650,426 0.00% 3,259
2017-03-03 2017-03-01 1.803 652,333 -1,908 0.16% 1,176,479
2017-03-02 2017-02-28 1.908 654,241 +648,519 0.16% 1,248,520
2017-03-01 2017-02-27 1.908 5,722 -1,908 0.00% 10,920
2017-02-28 2017-02-24 1.929 7,630 -1,907 0.00% 14,721
2017-02-27 2017-02-23 1.950 9,537 -652,333 0.00% 18,600
2017-02-24 2017-02-22 1.940 661,870 -1,908 0.16% 1,283,899
2017-02-23 2017-02-21 1.908 663,778 -1,907 0.16% 1,266,720
2017-02-22 2017-02-20 1.919 665,685 -1,908 0.16% 1,277,340
2017-02-21 2017-02-17 1.961 667,593 +667,593 0.16% 1,309,001
2016-02-12 2016-02-05 2.380 0 -2,801,294
2016-02-03 2016-02-01 2.391 2,801,294 +955,312 0.68% 6,696,996
2016-02-02 2016-01-29 2.391 1,845,982 -476,851 0.45% 4,413,152
2016-01-29 2016-01-27 2.391 2,322,833 -1 0.57% 5,553,149
2016-01-28 2016-01-26 2.380 2,322,834 -44,916 0.57% 5,528,796
2016-01-27 2016-01-25 2.391 2,367,750 -202,419 0.58% 5,660,532
2016-01-26 2016-01-22 2.391 2,570,169 -222,275 0.63% 6,144,451
2016-01-20 2016-01-18 2.391 2,792,444 -442,519 0.69% 6,675,839
2016-01-12 2016-01-08 2.338 3,234,963 +2,792,444 0.79% 7,564,160
2016-01-04 2015-12-29 2.412 442,519 -2,155,370 0.11% 1,067,201
2015-12-01 2015-11-27 2.233 2,597,889 -41,963 0.64% 5,802,120
2015-11-30 2015-11-26 2.244 2,639,852 +753,426 0.65% 5,923,520
2015-11-27 2015-11-25 2.244 1,886,426 -1,907 0.46% 4,232,920
2015-11-26 2015-11-24 2.244 1,888,333 -85,834 0.46% 4,237,199
2015-11-24 2015-11-20 2.254 1,974,167 -228,889 0.49% 4,450,501
2015-11-20 2015-11-18 2.265 2,203,056 -38,873 0.54% 4,989,601
2015-11-19 2015-11-17 2.275 2,241,929 +839,985 0.55% 5,101,150
2015-11-16 2015-11-12 2.265 1,401,944 -1,053,271 0.34% 3,175,199
2015-11-13 2015-11-11 2.244 2,455,215 +1,812,037 0.60% 5,509,216
2015-11-12 2015-11-10 2.286 643,178 -815 0.16% 1,470,193
2015-07-30 2015-07-28 1.940 643,993 -12,540 0.16% 1,249,221
2015-07-24 2015-07-22 1.940 656,533 -258,467 0.16% 1,273,547
2015-07-20 2015-07-16 1.940 915,000 -193,774 0.22% 1,774,922
2015-07-16 2015-07-14 1.940 1,108,774 -11,256 0.27% 2,150,806
2015-07-15 2015-07-13 1.940 1,120,030 -445,379 0.28% 2,172,641
2015-07-02 2015-06-29 1.940 1,565,409 -199,897 0.38% 3,036,589
2015-06-11 2015-06-09 2.034 1,765,306 +704,396 0.43% 3,590,941
2015-06-10 2015-06-08 2.307 1,060,910 +419,067 0.26% 2,447,303
2015-06-09 2015-06-05 2.506 641,843 -901,498 0.16% 1,608,471
2015-06-08 2015-06-04 2.129 1,543,341 +900,545 0.38% 3,285,069
2015-06-01 2015-05-28 1.992 642,796 -5,723 0.16% 1,280,599
2015-05-29 2015-05-27 1.971 648,519 -30,499 0.16% 1,278,401
2015-05-27 2015-05-22 1.642 679,018 +679,018 0.17% 1,115,247
2011-01-14 2011-01-12 1.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top