History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-10-13 | 2025-10-09 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-10-09 | 2025-10-06 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 22,000 | +22,000 | 0.00% | 29,260 |
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | -14,000 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 14,000 | +14,000 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | -16,000 | ||
| 2025-09-15 | 2025-09-11 | 1.390 | 16,000 | +16,000 | 0.00% | 22,240 |
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | -22,000 | ||
| 2025-09-03 | 2025-09-01 | 1.350 | 22,000 | +22,000 | 0.00% | 29,700 |
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | -22,000 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 22,000 | +20,000 | 0.00% | 30,360 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,000 | -20,000 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 1.370 | 22,000 | +22,000 | 0.00% | 30,140 |
| 2025-08-14 | 2025-08-12 | 1.420 | 0 | -22,000 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 22,000 | +14,000 | 0.00% | 31,020 |
| 2025-08-07 | 2025-08-05 | 1.380 | 8,000 | +4,000 | 0.00% | 11,040 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,000 | +2,000 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,000 | -20,000 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 1.400 | 22,000 | +12,000 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 1.380 | 0 | -18,000 | ||
| 2025-07-11 | 2025-07-09 | 1.390 | 18,000 | -4,000 | 0.00% | 25,020 |
| 2025-07-03 | 2025-06-30 | 1.360 | 22,000 | +22,000 | 0.00% | 29,920 |
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | -8,000 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 8,000 | -16,000 | 0.00% | 10,880 |
| 2025-05-22 | 2025-05-20 | 1.300 | 24,000 | +14,000 | 0.00% | 31,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 10,000 | -8,000 | 0.00% | 13,500 |
| 2025-04-30 | 2025-04-28 | 1.390 | 18,000 | -4,000 | 0.00% | 25,020 |
| 2025-04-29 | 2025-04-25 | 1.360 | 22,000 | +22,000 | 0.00% | 29,920 |
| 2025-04-25 | 2025-04-23 | 1.390 | 0 | -2,000 | ||
| 2025-04-24 | 2025-04-22 | 1.380 | 2,000 | -20,000 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 1.320 | 22,000 | +16,000 | 0.00% | 29,040 |
| 2025-04-08 | 2025-04-03 | 1.340 | 6,000 | +6,000 | 0.00% | 8,040 |
| 2025-03-21 | 2025-03-19 | 1.220 | 0 | -8,000 | ||
| 2025-03-20 | 2025-03-18 | 1.220 | 8,000 | +6,000 | 0.00% | 9,760 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 1.230 | 0 | -14,000 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 14,000 | +14,000 | 0.00% | 18,480 |
| 2025-02-18 | 2025-02-14 | 1.300 | 0 | -20,000 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 0 | -24,000 | ||
| 2025-01-13 | 2025-01-09 | 1.350 | 24,000 | -6,000 | 0.00% | 32,400 |
| 2025-01-06 | 2025-01-02 | 1.290 | 30,000 | +30,000 | 0.01% | 38,700 |
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | -12,000 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 12,000 | +4,000 | 0.00% | 14,520 |
| 2024-11-28 | 2024-11-26 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | -8,000 | ||
| 2024-11-13 | 2024-11-11 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 1.380 | 0 | -6,000 | ||
| 2024-10-23 | 2024-10-21 | 1.370 | 6,000 | +2,000 | 0.00% | 8,220 |
| 2024-10-15 | 2024-10-10 | 1.440 | 4,000 | -14,000 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 1.400 | 18,000 | +16,000 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2024-09-30 | 2024-09-26 | 1.520 | 0 | -10,000 | ||
| 2024-09-19 | 2024-09-16 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2024-09-17 | 2024-09-13 | 1.530 | 0 | -6,000 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 6,000 | -4,000 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 1.600 | 10,000 | +6,000 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 1.640 | 4,000 | -2,000 | 0.00% | 6,560 |
| 2024-09-09 | 2024-09-04 | 1.740 | 6,000 | +2,000 | 0.00% | 10,440 |
| 2024-09-02 | 2024-08-29 | 1.770 | 4,000 | -14,000 | 0.00% | 7,080 |
| 2024-08-15 | 2024-08-13 | 1.730 | 18,000 | +10,000 | 0.00% | 31,140 |
| 2024-08-09 | 2024-08-07 | 1.750 | 8,000 | -18,000 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 1.740 | 26,000 | +16,000 | 0.00% | 45,240 |
| 2024-07-24 | 2024-07-22 | 1.820 | 10,000 | -6,000 | 0.00% | 18,200 |
| 2024-07-23 | 2024-07-19 | 1.820 | 16,000 | +6,000 | 0.00% | 29,120 |
| 2024-07-05 | 2024-07-03 | 1.860 | 10,000 | -24,000 | 0.00% | 18,600 |
| 2024-07-04 | 2024-07-02 | 1.800 | 34,000 | +24,000 | 0.01% | 61,200 |
| 2024-06-26 | 2024-06-24 | 1.920 | 10,000 | -16,000 | 0.00% | 19,200 |
| 2024-06-17 | 2024-06-13 | 1.960 | 26,000 | -24,000 | 0.00% | 50,960 |
| 2024-06-13 | 2024-06-11 | 1.910 | 50,000 | +24,000 | 0.01% | 95,500 |
| 2024-06-07 | 2024-06-05 | 1.910 | 26,000 | +16,000 | 0.00% | 49,660 |
| 2024-05-28 | 2024-05-24 | 1.990 | 10,000 | -18,000 | 0.00% | 19,900 |
| 2024-05-24 | 2024-05-22 | 1.920 | 28,000 | +16,000 | 0.00% | 53,760 |
| 2024-05-23 | 2024-05-21 | 1.890 | 12,000 | +2,000 | 0.00% | 22,680 |
| 2024-05-22 | 2024-05-20 | 1.920 | 10,000 | -2,000 | 0.00% | 19,200 |
| 2024-05-21 | 2024-05-17 | 1.900 | 12,000 | +2,000 | 0.00% | 22,800 |
| 2024-05-10 | 2024-05-08 | 1.920 | 10,000 | -20,000 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 1.920 | 30,000 | +12,000 | 0.01% | 57,600 |
| 2024-05-06 | 2024-05-02 | 1.930 | 18,000 | +8,000 | 0.00% | 34,740 |
| 2024-03-04 | 2024-02-29 | 1.680 | 10,000 | -8,000 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 1.710 | 18,000 | -12,000 | 0.00% | 30,780 |
| 2024-02-22 | 2024-02-20 | 1.500 | 30,000 | -10,000 | 0.01% | 45,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 40,000 | +4,000 | 0.01% | 59,200 |
| 2024-02-20 | 2024-02-16 | 1.400 | 36,000 | +6,000 | 0.01% | 50,400 |
| 2024-02-06 | 2024-02-02 | 1.220 | 30,000 | -20,000 | 0.01% | 36,600 |
| 2024-02-05 | 2024-02-01 | 1.160 | 50,000 | +18,000 | 0.01% | 58,000 |
| 2024-02-02 | 2024-01-31 | 1.160 | 32,000 | +2,000 | 0.01% | 37,120 |
| 2024-01-31 | 2024-01-29 | 1.210 | 30,000 | -10,000 | 0.01% | 36,300 |
| 2024-01-30 | 2024-01-26 | 1.200 | 40,000 | +10,000 | 0.01% | 48,000 |
| 2024-01-29 | 2024-01-25 | 1.210 | 30,000 | -6,000 | 0.01% | 36,300 |
| 2024-01-25 | 2024-01-23 | 1.180 | 36,000 | -28,000 | 0.01% | 42,480 |
| 2024-01-19 | 2024-01-17 | 1.180 | 64,000 | -10,000 | 0.01% | 75,520 |
| 2024-01-18 | 2024-01-16 | 1.200 | 74,000 | -20,000 | 0.01% | 88,800 |
| 2024-01-10 | 2024-01-08 | 1.140 | 94,000 | +64,000 | 0.02% | 107,160 |
| 2024-01-08 | 2024-01-04 | 1.210 | 30,000 | -20,000 | 0.01% | 36,300 |
| 2023-12-29 | 2023-12-27 | 1.160 | 50,000 | +20,000 | 0.01% | 58,000 |
| 2023-12-28 | 2023-12-22 | 1.240 | 30,000 | -8,000 | 0.01% | 37,200 |
| 2023-12-27 | 2023-12-21 | 1.220 | 38,000 | +8,000 | 0.01% | 46,360 |
| 2023-12-20 | 2023-12-18 | 1.250 | 30,000 | -2,000 | 0.01% | 37,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 32,000 | +2,000 | 0.01% | 36,480 |
| 2023-11-27 | 2023-11-23 | 0.980 | 30,000 | -2,000 | 0.01% | 29,400 |
| 2023-11-24 | 2023-11-22 | 0.960 | 32,000 | +2,000 | 0.01% | 30,720 |
| 2023-11-22 | 2023-11-20 | 1.010 | 30,000 | -10,000 | 0.01% | 30,300 |
| 2023-11-21 | 2023-11-17 | 1.000 | 40,000 | +10,000 | 0.01% | 40,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 30,000 | -10,000 | 0.01% | 29,400 |
| 2023-11-16 | 2023-11-14 | 1.000 | 40,000 | +10,000 | 0.01% | 40,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 30,000 | -20,000 | 0.01% | 31,500 |
| 2023-11-06 | 2023-11-02 | 1.010 | 50,000 | +12,000 | 0.01% | 50,500 |
| 2023-10-30 | 2023-10-26 | 1.100 | 38,000 | -16,000 | 0.01% | 41,800 |
| 2023-10-26 | 2023-10-24 | 1.000 | 54,000 | +8,000 | 0.01% | 54,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 46,000 | +10,000 | 0.01% | 50,140 |
| 2023-10-20 | 2023-10-18 | 1.080 | 36,000 | -2,000 | 0.01% | 38,880 |
| 2023-10-16 | 2023-10-12 | 1.080 | 38,000 | -8,000 | 0.01% | 41,040 |
| 2023-10-13 | 2023-10-11 | 1.000 | 46,000 | -10,000 | 0.01% | 46,000 |
| 2023-09-29 | 2023-09-27 | 1.090 | 56,000 | +2,000 | 0.01% | 61,040 |
| 2023-09-26 | 2023-09-22 | 1.060 | 54,000 | +6,000 | 0.01% | 57,240 |
| 2023-09-19 | 2023-09-15 | 1.160 | 48,000 | +18,000 | 0.01% | 55,680 |
| 2023-09-18 | 2023-09-14 | 1.100 | 30,000 | -20,000 | 0.01% | 33,000 |
| 2023-09-14 | 2023-09-12 | 1.110 | 50,000 | +18,000 | 0.01% | 55,500 |
| 2023-09-11 | 2023-09-06 | 1.100 | 32,000 | -2,000 | 0.01% | 35,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 34,000 | -8,000 | 0.01% | 36,380 |
| 2023-09-04 | 2023-08-30 | 1.200 | 42,000 | -22,000 | 0.01% | 50,400 |
| 2023-08-30 | 2023-08-28 | 1.020 | 64,000 | +12,000 | 0.01% | 65,280 |
| 2023-08-29 | 2023-08-25 | 1.120 | 52,000 | +22,000 | 0.01% | 58,240 |
| 2023-08-21 | 2023-08-17 | 1.220 | 30,000 | -14,000 | 0.01% | 36,600 |
| 2023-08-04 | 2023-08-02 | 1.290 | 44,000 | +8,000 | 0.01% | 56,760 |
| 2023-08-03 | 2023-08-01 | 1.180 | 36,000 | +6,000 | 0.01% | 42,480 |
| 2023-07-20 | 2023-07-18 | 1.200 | 30,000 | -28,000 | 0.01% | 36,000 |
| 2023-07-10 | 2023-07-06 | 1.140 | 58,000 | -4,000 | 0.01% | 66,120 |
| 2023-06-30 | 2023-06-28 | 1.190 | 62,000 | +30,000 | 0.01% | 73,780 |
| 2023-06-29 | 2023-06-27 | 1.280 | 32,000 | -42,000 | 0.01% | 40,960 |
| 2023-06-28 | 2023-06-26 | 1.290 | 74,000 | -2,000 | 0.01% | 95,460 |
| 2023-06-27 | 2023-06-23 | 1.210 | 76,000 | -40,000 | 0.01% | 91,960 |
| 2023-06-14 | 2023-06-12 | 1.380 | 116,000 | -2,000 | 0.02% | 160,080 |
| 2023-06-13 | 2023-06-09 | 1.280 | 118,000 | +2,000 | 0.02% | 151,040 |
| 2023-06-08 | 2023-06-06 | 1.280 | 116,000 | -6,000 | 0.02% | 148,480 |
| 2023-06-05 | 2023-06-01 | 1.310 | 122,000 | -2,000 | 0.02% | 159,820 |
| 2023-05-15 | 2023-05-11 | 1.310 | 124,000 | +52,000 | 0.02% | 162,440 |
| 2023-05-10 | 2023-05-08 | 1.430 | 72,000 | -12,000 | 0.01% | 102,960 |
| 2023-05-09 | 2023-05-05 | 1.410 | 84,000 | -2,000 | 0.02% | 118,440 |
| 2023-05-08 | 2023-05-04 | 1.410 | 86,000 | -32,000 | 0.02% | 121,260 |
| 2023-05-03 | 2023-04-28 | 1.460 | 118,000 | -2,000 | 0.02% | 172,280 |
| 2023-04-28 | 2023-04-26 | 1.490 | 120,000 | -14,000 | 0.02% | 178,800 |
| 2023-04-27 | 2023-04-25 | 1.410 | 134,000 | -4,000 | 0.02% | 188,940 |
| 2023-04-26 | 2023-04-24 | 1.430 | 138,000 | +94,000 | 0.02% | 197,340 |
| 2023-04-25 | 2023-04-21 | 1.480 | 44,000 | +12,000 | 0.01% | 65,120 |
| 2023-04-21 | 2023-04-19 | 1.480 | 32,000 | +2,000 | 0.01% | 47,360 |
| 2023-04-20 | 2023-04-18 | 1.470 | 30,000 | -10,000 | 0.01% | 44,100 |
| 2023-04-19 | 2023-04-17 | 1.460 | 40,000 | +10,000 | 0.01% | 58,400 |
| 2023-04-18 | 2023-04-14 | 1.530 | 30,000 | -14,000 | 0.01% | 45,900 |
| 2023-04-17 | 2023-04-13 | 1.500 | 44,000 | +14,000 | 0.01% | 66,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 30,000 | -8,000 | 0.01% | 44,100 |
| 2023-04-13 | 2023-04-11 | 1.450 | 38,000 | -34,000 | 0.01% | 55,100 |
| 2023-04-12 | 2023-04-06 | 1.470 | 72,000 | +40,000 | 0.01% | 105,840 |
| 2023-04-06 | 2023-04-03 | 1.670 | 32,000 | -18,000 | 0.01% | 53,440 |
| 2023-04-04 | 2023-03-31 | 1.610 | 50,000 | +16,000 | 0.01% | 80,500 |
| 2023-04-03 | 2023-03-30 | 1.700 | 34,000 | +2,000 | 0.01% | 57,800 |
| 2023-03-31 | 2023-03-29 | 1.660 | 32,000 | +2,000 | 0.01% | 53,120 |
| 2023-03-30 | 2023-03-28 | 1.490 | 30,000 | -2,000 | 0.01% | 44,700 |
| 2023-03-29 | 2023-03-27 | 1.350 | 32,000 | +2,000 | 0.01% | 43,200 |
| 2023-03-27 | 2023-03-23 | 1.240 | 30,000 | -14,000 | 0.01% | 37,200 |
| 2023-03-22 | 2023-03-20 | 1.160 | 44,000 | +6,000 | 0.01% | 51,040 |
| 2023-03-21 | 2023-03-17 | 1.160 | 38,000 | +8,000 | 0.01% | 44,080 |
| 2023-03-17 | 2023-03-15 | 1.160 | 30,000 | -10,000 | 0.01% | 34,800 |
| 2023-03-14 | 2023-03-10 | 1.130 | 40,000 | +2,000 | 0.01% | 45,200 |
| 2023-03-10 | 2023-03-08 | 1.150 | 38,000 | +8,000 | 0.01% | 43,700 |
| 2023-03-08 | 2023-03-06 | 1.140 | 30,000 | -10,000 | 0.01% | 34,200 |
| 2023-03-03 | 2023-03-01 | 1.100 | 40,000 | +4,000 | 0.01% | 44,000 |
| 2023-03-01 | 2023-02-27 | 1.120 | 36,000 | +6,000 | 0.01% | 40,320 |
| 2023-02-28 | 2023-02-24 | 1.120 | 30,000 | -2,000 | 0.01% | 33,600 |
| 2023-02-27 | 2023-02-23 | 1.110 | 32,000 | -2,000 | 0.01% | 35,520 |
| 2023-02-22 | 2023-02-20 | 1.180 | 34,000 | -2,000 | 0.01% | 40,120 |
| 2023-02-21 | 2023-02-17 | 1.100 | 36,000 | -2,000 | 0.01% | 39,600 |
| 2023-02-15 | 2023-02-13 | 1.030 | 38,000 | -4,000 | 0.01% | 39,140 |
| 2023-02-14 | 2023-02-10 | 1.000 | 42,000 | -12,000 | 0.01% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.940 | 54,000 | -10,000 | 0.01% | 50,760 |
| 2023-01-26 | 2023-01-19 | 0.950 | 64,000 | -26,000 | 0.01% | 60,800 |
| 2023-01-18 | 2023-01-16 | 0.900 | 90,000 | +32,000 | 0.02% | 81,000 |
| 2023-01-17 | 2023-01-13 | 0.950 | 58,000 | +6,000 | 0.01% | 55,100 |
| 2023-01-16 | 2023-01-12 | 1.000 | 52,000 | -16,000 | 0.01% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.900 | 68,000 | -20,000 | 0.01% | 61,200 |
| 2023-01-10 | 2023-01-06 | 0.870 | 88,000 | +12,000 | 0.02% | 76,560 |
| 2023-01-06 | 2023-01-04 | 0.860 | 76,000 | +26,000 | 0.01% | 65,360 |
| 2023-01-05 | 2023-01-03 | 0.860 | 50,000 | -20,000 | 0.01% | 43,000 |
| 2022-12-30 | 2022-12-28 | 0.830 | 70,000 | -2,000 | 0.01% | 58,100 |
| 2022-12-29 | 2022-12-23 | 0.820 | 72,000 | -4,000 | 0.01% | 59,040 |
| 2022-12-23 | 2022-12-21 | 0.820 | 76,000 | -4,000 | 0.01% | 62,320 |
| 2022-12-22 | 2022-12-20 | 0.820 | 80,000 | -4,000 | 0.01% | 65,600 |
| 2022-12-21 | 2022-12-19 | 0.840 | 84,000 | +14,000 | 0.02% | 70,560 |
| 2022-12-20 | 2022-12-16 | 0.880 | 70,000 | -4,000 | 0.01% | 61,600 |
| 2022-12-19 | 2022-12-15 | 0.880 | 74,000 | -30,000 | 0.01% | 65,120 |
| 2022-12-14 | 2022-12-12 | 0.860 | 104,000 | +18,000 | 0.02% | 89,440 |
| 2022-12-13 | 2022-12-09 | 0.900 | 86,000 | -24,000 | 0.02% | 77,400 |
| 2022-12-12 | 2022-12-08 | 0.850 | 110,000 | +10,000 | 0.02% | 93,500 |
| 2022-12-09 | 2022-12-07 | 0.820 | 100,000 | +2,000 | 0.02% | 82,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 98,000 | -4,000 | 0.02% | 82,320 |
| 2022-12-07 | 2022-12-05 | 0.810 | 102,000 | -4,000 | 0.02% | 82,620 |
| 2022-12-06 | 2022-12-02 | 0.790 | 106,000 | -4,000 | 0.02% | 83,740 |
| 2022-12-05 | 2022-12-01 | 0.790 | 110,000 | -18,000 | 0.02% | 86,900 |
| 2022-12-02 | 2022-11-30 | 0.790 | 128,000 | -14,000 | 0.02% | 101,120 |
| 2022-12-01 | 2022-11-29 | 0.770 | 142,000 | -6,000 | 0.03% | 109,340 |
| 2022-11-30 | 2022-11-28 | 0.790 | 148,000 | -44,000 | 0.03% | 116,920 |
| 2022-11-29 | 2022-11-25 | 0.740 | 192,000 | -2,000 | 0.03% | 142,080 |
| 2022-11-28 | 2022-11-24 | 0.740 | 194,000 | -4,000 | 0.03% | 143,560 |
| 2022-11-25 | 2022-11-23 | 0.760 | 198,000 | -16,000 | 0.04% | 150,480 |
| 2022-11-24 | 2022-11-22 | 0.750 | 214,000 | -4,000 | 0.04% | 160,500 |
| 2022-11-22 | 2022-11-18 | 0.760 | 218,000 | -4,000 | 0.04% | 165,680 |
| 2022-11-21 | 2022-11-17 | 0.760 | 222,000 | -26,000 | 0.04% | 168,720 |
| 2022-11-17 | 2022-11-15 | 0.760 | 248,000 | -22,000 | 0.04% | 188,480 |
| 2022-11-16 | 2022-11-14 | 0.700 | 270,000 | -26,000 | 0.05% | 189,000 |
| 2022-11-15 | 2022-11-11 | 0.690 | 296,000 | -6,000 | 0.05% | 204,240 |
| 2022-11-14 | 2022-11-10 | 0.700 | 302,000 | -6,000 | 0.05% | 211,400 |
| 2022-11-11 | 2022-11-09 | 0.730 | 308,000 | +104,000 | 0.06% | 224,840 |
| 2022-11-10 | 2022-11-08 | 0.680 | 204,000 | -4,000 | 0.04% | 138,720 |
| 2022-11-09 | 2022-11-07 | 0.710 | 208,000 | +40,000 | 0.04% | 147,680 |
| 2022-11-08 | 2022-11-04 | 0.700 | 168,000 | -6,000 | 0.03% | 117,600 |
| 2022-11-07 | 2022-11-03 | 0.700 | 174,000 | -4,000 | 0.03% | 121,800 |
| 2022-11-03 | 2022-11-01 | 0.700 | 178,000 | -24,000 | 0.03% | 124,600 |
| 2022-11-02 | 2022-10-31 | 0.640 | 202,000 | +20,000 | 0.04% | 129,280 |
| 2022-11-01 | 2022-10-28 | 0.640 | 182,000 | +4,000 | 0.03% | 116,480 |
| 2022-10-31 | 2022-10-27 | 0.660 | 178,000 | -62,000 | 0.03% | 117,480 |
| 2022-10-28 | 2022-10-26 | 0.640 | 240,000 | -2,000 | 0.04% | 153,600 |
| 2022-10-26 | 2022-10-24 | 0.630 | 242,000 | +60,000 | 0.04% | 152,460 |
| 2022-10-25 | 2022-10-21 | 0.680 | 182,000 | -4,000 | 0.03% | 123,760 |
| 2022-10-24 | 2022-10-20 | 0.660 | 186,000 | +4,000 | 0.03% | 122,760 |
| 2022-10-18 | 2022-10-14 | 0.630 | 182,000 | -4,000 | 0.03% | 114,660 |
| 2022-10-17 | 2022-10-13 | 0.690 | 186,000 | -4,000 | 0.03% | 128,340 |
| 2022-10-14 | 2022-10-12 | 0.700 | 190,000 | -8,000 | 0.03% | 133,000 |
| 2022-10-12 | 2022-10-10 | 0.710 | 198,000 | -42,000 | 0.04% | 140,580 |
| 2022-10-11 | 2022-10-07 | 0.760 | 240,000 | -2,000 | 0.04% | 182,400 |
| 2022-10-10 | 2022-10-06 | 0.770 | 242,000 | -2,000 | 0.04% | 186,340 |
| 2022-10-07 | 2022-10-05 | 0.800 | 244,000 | +8,000 | 0.04% | 195,200 |
| 2022-10-06 | 2022-10-03 | 0.760 | 236,000 | -2,000 | 0.04% | 179,360 |
| 2022-10-03 | 2022-09-29 | 0.770 | 238,000 | -2,000 | 0.04% | 183,260 |
| 2022-09-30 | 2022-09-28 | 0.780 | 240,000 | +34,000 | 0.04% | 187,200 |
| 2022-09-29 | 2022-09-27 | 0.800 | 206,000 | -2,000 | 0.04% | 164,800 |
| 2022-09-26 | 2022-09-22 | 0.780 | 208,000 | -2,000 | 0.04% | 162,240 |
| 2022-09-21 | 2022-09-19 | 0.790 | 210,000 | -14,000 | 0.04% | 165,900 |
| 2022-09-19 | 2022-09-15 | 0.780 | 224,000 | +14,000 | 0.04% | 174,720 |
| 2022-09-16 | 2022-09-14 | 0.820 | 210,000 | -110,000 | 0.04% | 172,200 |
| 2022-09-14 | 2022-09-09 | 0.840 | 320,000 | -4,000 | 0.06% | 268,800 |
| 2022-09-13 | 2022-09-08 | 0.820 | 324,000 | -4,000 | 0.06% | 265,680 |
| 2022-09-07 | 2022-09-05 | 0.800 | 328,000 | -2,000 | 0.06% | 262,400 |
| 2022-09-06 | 2022-09-02 | 0.800 | 330,000 | +20,000 | 0.06% | 264,000 |
| 2022-09-05 | 2022-09-01 | 0.810 | 310,000 | +18,000 | 0.06% | 251,100 |
| 2022-09-02 | 2022-08-31 | 0.860 | 292,000 | +18,000 | 0.05% | 251,120 |
| 2022-09-01 | 2022-08-30 | 0.840 | 274,000 | +28,000 | 0.05% | 230,160 |
| 2022-08-31 | 2022-08-29 | 0.870 | 246,000 | -146,000 | 0.04% | 214,020 |
| 2022-08-30 | 2022-08-26 | 0.820 | 392,000 | +52,000 | 0.07% | 321,440 |
| 2022-08-26 | 2022-08-24 | 0.810 | 340,000 | -22,000 | 0.06% | 275,400 |
| 2022-08-25 | 2022-08-23 | 0.790 | 362,000 | -2,000 | 0.06% | 285,980 |
| 2022-08-24 | 2022-08-22 | 0.820 | 364,000 | -30,000 | 0.07% | 298,480 |
| 2022-08-23 | 2022-08-19 | 0.800 | 394,000 | -10,000 | 0.07% | 315,200 |
| 2022-08-22 | 2022-08-18 | 0.790 | 404,000 | +58,000 | 0.07% | 319,160 |
| 2022-08-17 | 2022-08-15 | 0.840 | 346,000 | +24,000 | 0.06% | 290,640 |
| 2022-08-16 | 2022-08-12 | 0.850 | 322,000 | -40,000 | 0.06% | 273,700 |
| 2022-08-15 | 2022-08-11 | 0.860 | 362,000 | -12,000 | 0.06% | 311,320 |
| 2022-08-10 | 2022-08-08 | 0.800 | 374,000 | +2,000 | 0.07% | 299,200 |
| 2022-08-09 | 2022-08-05 | 0.820 | 372,000 | +50,000 | 0.07% | 305,040 |
| 2022-08-08 | 2022-08-04 | 0.840 | 322,000 | +4,000 | 0.06% | 270,480 |
| 2022-08-04 | 2022-08-02 | 0.790 | 318,000 | +68,000 | 0.06% | 251,220 |
| 2022-07-29 | 2022-07-27 | 0.750 | 250,000 | -36,000 | 0.04% | 187,500 |
| 2022-07-28 | 2022-07-26 | 0.750 | 286,000 | +14,000 | 0.05% | 214,500 |
| 2022-07-27 | 2022-07-25 | 0.800 | 272,000 | +30,000 | 0.05% | 217,600 |
| 2022-07-26 | 2022-07-22 | 0.820 | 242,000 | +10,000 | 0.04% | 198,440 |
| 2022-07-25 | 2022-07-21 | 0.810 | 232,000 | +10,000 | 0.04% | 187,920 |
| 2022-07-22 | 2022-07-20 | 0.830 | 222,000 | -44,000 | 0.04% | 184,260 |
| 2022-07-21 | 2022-07-19 | 0.810 | 266,000 | -12,000 | 0.05% | 215,460 |
| 2022-07-20 | 2022-07-18 | 0.930 | 278,000 | -4,000 | 0.05% | 258,540 |
| 2022-07-19 | 2022-07-15 | 0.850 | 282,000 | +14,000 | 0.05% | 239,700 |
| 2022-07-18 | 2022-07-14 | 0.900 | 268,000 | +30,000 | 0.05% | 241,200 |
| 2022-07-15 | 2022-07-13 | 0.900 | 238,000 | +6,000 | 0.04% | 214,200 |
| 2022-07-13 | 2022-07-11 | 0.630 | 232,000 | -34,000 | 0.04% | 146,160 |
| 2022-07-12 | 2022-07-08 | 0.680 | 266,000 | +2,000 | 0.05% | 180,880 |
| 2022-07-08 | 2022-07-06 | 0.700 | 264,000 | +30,000 | 0.06% | 184,800 |
| 2022-06-28 | 2022-06-24 | 0.700 | 234,000 | -62,000 | 0.05% | 163,800 |
| 2022-06-27 | 2022-06-23 | 0.840 | 296,000 | +4,000 | 0.06% | 248,640 |
| 2022-06-24 | 2022-06-22 | 0.930 | 292,000 | +58,000 | 0.06% | 271,560 |
| 2022-06-22 | 2022-06-20 | 0.960 | 234,000 | -22,000 | 0.05% | 224,640 |
| 2022-06-21 | 2022-06-17 | 1.050 | 256,000 | +22,000 | 0.06% | 268,800 |
| 2022-06-07 | 2022-06-02 | 1.190 | 234,000 | -14,000 | 0.05% | 278,460 |
| 2022-06-06 | 2022-06-01 | 1.190 | 248,000 | -2,000 | 0.05% | 295,120 |
| 2022-06-02 | 2022-05-31 | 1.220 | 250,000 | +16,000 | 0.05% | 305,000 |
| 2022-05-19 | 2022-05-17 | 1.220 | 234,000 | -6,000 | 0.05% | 285,480 |
| 2022-05-18 | 2022-05-16 | 1.220 | 240,000 | +4,000 | 0.05% | 292,800 |
| 2022-05-17 | 2022-05-13 | 1.240 | 236,000 | +2,000 | 0.05% | 292,640 |
| 2022-05-13 | 2022-05-11 | 1.290 | 234,000 | -6,000 | 0.05% | 301,860 |
| 2022-04-29 | 2022-04-27 | 1.260 | 240,000 | +6,000 | 0.05% | 302,400 |
| 2022-03-31 | 2022-03-29 | 1.320 | 234,000 | -16,000 | 0.05% | 308,880 |
| 2022-03-30 | 2022-03-28 | 1.320 | 250,000 | +16,000 | 0.05% | 330,000 |
| 2022-03-23 | 2022-03-21 | 1.260 | 234,000 | -6,000 | 0.05% | 294,840 |
| 2022-03-07 | 2022-03-03 | 1.400 | 240,000 | +6,000 | 0.05% | 336,000 |
| 2022-03-04 | 2022-03-02 | 1.410 | 234,000 | -30,000 | 0.05% | 329,940 |
| 2022-03-02 | 2022-02-28 | 1.500 | 264,000 | -6,000 | 0.06% | 396,000 |
| 2022-03-01 | 2022-02-25 | 1.490 | 270,000 | +36,000 | 0.06% | 402,300 |
| 2022-02-28 | 2022-02-24 | 1.460 | 234,000 | -2,000 | 0.05% | 341,640 |
| 2022-02-25 | 2022-02-23 | 1.480 | 236,000 | -56,000 | 0.05% | 349,280 |
| 2022-02-04 | 2022-01-27 | 2.280 | 292,000 | -2,000 | 0.06% | 665,760 |
| 2022-01-27 | 2022-01-25 | 2.100 | 294,000 | -6,000 | 0.06% | 617,400 |
| 2022-01-26 | 2022-01-24 | 1.760 | 300,000 | +6,000 | 0.06% | 528,000 |
| 2022-01-11 | 2022-01-07 | 2.000 | 294,000 | +2,000 | 0.06% | 588,000 |
| 2022-01-07 | 2022-01-05 | 2.420 | 292,000 | +2,000 | 0.06% | 706,640 |
| 2022-01-04 | 2021-12-31 | 2.300 | 290,000 | +2,000 | 0.06% | 667,000 |
| 2022-01-03 | 2021-12-29 | 2.270 | 288,000 | +4,000 | 0.06% | 653,760 |
| 2021-12-29 | 2021-12-24 | 2.270 | 284,000 | +8,000 | 0.06% | 644,680 |
| 2021-12-22 | 2021-12-20 | 2.300 | 276,000 | +4,000 | 0.06% | 634,800 |
| 2021-12-21 | 2021-12-17 | 2.350 | 272,000 | +4,000 | 0.06% | 639,200 |
| 2021-12-20 | 2021-12-16 | 2.320 | 268,000 | +2,000 | 0.06% | 621,760 |
| 2021-12-16 | 2021-12-14 | 2.270 | 266,000 | -10,000 | 0.06% | 603,820 |
| 2021-12-14 | 2021-12-10 | 2.380 | 276,000 | -8,000 | 0.06% | 656,880 |
| 2021-12-09 | 2021-12-07 | 2.400 | 284,000 | -4,000 | 0.06% | 681,600 |
| 2021-11-25 | 2021-11-23 | 2.420 | 288,000 | -12,000 | 0.06% | 696,960 |
| 2021-11-22 | 2021-11-18 | 2.400 | 300,000 | +10,000 | 0.06% | 720,000 |
| 2021-11-17 | 2021-11-15 | 2.400 | 290,000 | -18,000 | 0.06% | 696,000 |
| 2021-11-16 | 2021-11-12 | 2.380 | 308,000 | -38,000 | 0.07% | 733,040 |
| 2021-11-11 | 2021-11-09 | 2.290 | 346,000 | +10,000 | 0.07% | 792,340 |
| 2021-11-03 | 2021-11-01 | 2.300 | 336,000 | +22,000 | 0.07% | 772,800 |
| 2021-11-02 | 2021-10-29 | 2.300 | 314,000 | +4,000 | 0.07% | 722,200 |
| 2021-10-29 | 2021-10-27 | 2.310 | 310,000 | -12,000 | 0.07% | 716,100 |
| 2021-10-28 | 2021-10-26 | 2.320 | 322,000 | +4,000 | 0.07% | 747,040 |
| 2021-10-26 | 2021-10-22 | 2.280 | 318,000 | +28,000 | 0.07% | 725,040 |
| 2021-10-20 | 2021-10-18 | 2.350 | 290,000 | -2,000 | 0.06% | 681,500 |
| 2021-10-19 | 2021-10-15 | 2.440 | 292,000 | -18,000 | 0.06% | 712,480 |
| 2021-10-18 | 2021-10-12 | 2.490 | 310,000 | +48,000 | 0.07% | 771,900 |
| 2021-10-11 | 2021-10-07 | 2.550 | 262,000 | +18,000 | 0.06% | 668,100 |
| 2021-10-08 | 2021-10-06 | 2.500 | 244,000 | -18,000 | 0.05% | 610,000 |
| 2021-10-07 | 2021-10-05 | 2.500 | 262,000 | +12,000 | 0.06% | 655,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 250,000 | -20,000 | 0.05% | 622,500 |
| 2021-10-05 | 2021-09-30 | 2.470 | 270,000 | -10,000 | 0.06% | 666,900 |
| 2021-09-27 | 2021-09-23 | 2.480 | 280,000 | -2,000 | 0.06% | 694,400 |
| 2021-09-24 | 2021-09-21 | 2.510 | 282,000 | +2,000 | 0.06% | 707,820 |
| 2021-09-21 | 2021-09-17 | 2.480 | 280,000 | -70,000 | 0.06% | 694,400 |
| 2021-09-20 | 2021-09-16 | 2.440 | 350,000 | -28,000 | 0.08% | 854,000 |
| 2021-09-17 | 2021-09-15 | 2.480 | 378,000 | -24,000 | 0.08% | 937,440 |
| 2021-09-16 | 2021-09-14 | 2.480 | 402,000 | +20,000 | 0.09% | 996,960 |
| 2021-09-14 | 2021-09-10 | 2.490 | 382,000 | +10,000 | 0.08% | 951,180 |
| 2021-09-09 | 2021-09-07 | 2.520 | 372,000 | +20,000 | 0.08% | 937,440 |
| 2021-09-08 | 2021-09-06 | 2.500 | 352,000 | -14,000 | 0.08% | 880,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 366,000 | +42,000 | 0.08% | 904,020 |
| 2021-09-03 | 2021-09-01 | 2.490 | 324,000 | -42,000 | 0.07% | 806,760 |
| 2021-09-02 | 2021-08-31 | 2.480 | 366,000 | +28,000 | 0.08% | 907,680 |
| 2021-09-01 | 2021-08-30 | 2.500 | 338,000 | -14,000 | 0.07% | 845,000 |
| 2021-08-30 | 2021-08-26 | 2.500 | 352,000 | +34,000 | 0.08% | 880,000 |
| 2021-08-27 | 2021-08-25 | 2.490 | 318,000 | -36,000 | 0.07% | 791,820 |
| 2021-08-26 | 2021-08-24 | 2.490 | 354,000 | +124,000 | 0.08% | 881,460 |
| 2021-08-25 | 2021-08-23 | 2.530 | 230,000 | -16,000 | 0.05% | 581,900 |
| 2021-08-24 | 2021-08-20 | 2.450 | 246,000 | -6,000 | 0.05% | 602,700 |
| 2021-08-20 | 2021-08-18 | 2.480 | 252,000 | +2,000 | 0.05% | 624,960 |
| 2021-08-19 | 2021-08-17 | 2.540 | 250,000 | -42,000 | 0.05% | 635,000 |
| 2021-08-18 | 2021-08-16 | 2.470 | 292,000 | -30,000 | 0.06% | 721,240 |
| 2021-08-17 | 2021-08-13 | 2.470 | 322,000 | +10,000 | 0.07% | 795,340 |
| 2021-08-16 | 2021-08-12 | 2.490 | 312,000 | -36,000 | 0.07% | 776,880 |
| 2021-08-13 | 2021-08-11 | 2.500 | 348,000 | +36,000 | 0.07% | 870,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 312,000 | -8,000 | 0.07% | 764,400 |
| 2021-08-11 | 2021-08-09 | 2.500 | 320,000 | +4,000 | 0.07% | 800,000 |
| 2021-08-10 | 2021-08-06 | 2.510 | 316,000 | -24,000 | 0.07% | 793,160 |
| 2021-08-09 | 2021-08-05 | 2.530 | 340,000 | +24,000 | 0.07% | 860,200 |
| 2021-08-06 | 2021-08-04 | 2.630 | 316,000 | +2,000 | 0.07% | 831,080 |
| 2021-08-05 | 2021-08-03 | 2.580 | 314,000 | +2,000 | 0.07% | 810,120 |
| 2021-08-04 | 2021-08-02 | 2.570 | 312,000 | -4,000 | 0.07% | 801,840 |
| 2021-08-02 | 2021-07-29 | 2.500 | 316,000 | -2,000 | 0.07% | 790,000 |
| 2021-07-30 | 2021-07-28 | 2.570 | 318,000 | -4,000 | 0.07% | 817,260 |
| 2021-07-29 | 2021-07-27 | 2.570 | 322,000 | +2,000 | 0.07% | 827,540 |
| 2021-07-28 | 2021-07-26 | 2.600 | 320,000 | -12,000 | 0.07% | 832,000 |
| 2021-07-27 | 2021-07-23 | 2.540 | 332,000 | +32,000 | 0.07% | 843,280 |
| 2021-07-26 | 2021-07-22 | 2.540 | 300,000 | -26,000 | 0.06% | 762,000 |
| 2021-07-23 | 2021-07-21 | 2.520 | 326,000 | +20,000 | 0.07% | 821,520 |
| 2021-07-21 | 2021-07-19 | 2.600 | 306,000 | -28,000 | 0.07% | 795,600 |
| 2021-07-20 | 2021-07-16 | 2.600 | 334,000 | +20,000 | 0.07% | 868,400 |
| 2021-07-19 | 2021-07-15 | 2.500 | 314,000 | -32,000 | 0.07% | 785,000 |
| 2021-07-16 | 2021-07-14 | 2.550 | 346,000 | +42,000 | 0.07% | 882,300 |
| 2021-07-14 | 2021-07-12 | 2.560 | 304,000 | -4,000 | 0.07% | 778,240 |
| 2021-07-13 | 2021-07-09 | 2.580 | 308,000 | +4,000 | 0.07% | 794,640 |
| 2021-07-09 | 2021-07-07 | 2.720 | 304,000 | +2,000 | 0.07% | 826,880 |
| 2021-07-07 | 2021-07-05 | 2.800 | 302,000 | +2,000 | 0.06% | 845,600 |
| 2021-07-06 | 2021-07-02 | 2.770 | 300,000 | +2,000 | 0.06% | 831,000 |
| 2021-07-05 | 2021-06-30 | 2.800 | 298,000 | -6,000 | 0.06% | 834,400 |
| 2021-07-02 | 2021-06-29 | 2.710 | 304,000 | +10,000 | 0.07% | 823,840 |
| 2021-06-28 | 2021-06-24 | 2.600 | 294,000 | -24,000 | 0.06% | 764,400 |
| 2021-06-25 | 2021-06-23 | 2.750 | 318,000 | -2,000 | 0.07% | 874,500 |
| 2021-06-24 | 2021-06-22 | 2.640 | 320,000 | +26,000 | 0.07% | 844,800 |
| 2021-06-23 | 2021-06-21 | 2.700 | 294,000 | -2,000 | 0.06% | 793,800 |
| 2021-06-22 | 2021-06-18 | 2.750 | 296,000 | +92,000 | 0.06% | 814,000 |
| 2021-06-21 | 2021-06-17 | 2.650 | 204,000 | -50,000 | 0.04% | 540,600 |
| 2021-06-18 | 2021-06-16 | 2.480 | 254,000 | +26,000 | 0.05% | 629,920 |
| 2021-06-17 | 2021-06-15 | 2.430 | 228,000 | -38,000 | 0.05% | 554,040 |
| 2021-06-16 | 2021-06-11 | 2.540 | 266,000 | +10,000 | 0.06% | 675,640 |
| 2021-06-15 | 2021-06-10 | 2.400 | 256,000 | +26,000 | 0.06% | 614,400 |
| 2021-06-11 | 2021-06-09 | 2.500 | 230,000 | +8,000 | 0.05% | 575,000 |
| 2021-06-09 | 2021-06-07 | 2.470 | 222,000 | +2,000 | 0.05% | 548,340 |
| 2021-06-08 | 2021-06-04 | 2.480 | 220,000 | +30,000 | 0.05% | 545,600 |
| 2021-06-04 | 2021-06-02 | 2.600 | 190,000 | +16,000 | 0.04% | 494,000 |
| 2021-06-03 | 2021-06-01 | 2.550 | 174,000 | +8,000 | 0.04% | 443,700 |
| 2021-06-02 | 2021-05-31 | 2.540 | 166,000 | -50,000 | 0.04% | 421,640 |
| 2021-06-01 | 2021-05-28 | 2.450 | 216,000 | +8,000 | 0.05% | 529,200 |
| 2021-05-31 | 2021-05-27 | 2.500 | 208,000 | +8,000 | 0.04% | 520,000 |
| 2021-05-28 | 2021-05-26 | 2.490 | 200,000 | -22,000 | 0.04% | 498,000 |
| 2021-05-24 | 2021-05-20 | 2.500 | 222,000 | +28,000 | 0.05% | 555,000 |
| 2021-05-21 | 2021-05-18 | 2.510 | 194,000 | +6,000 | 0.04% | 486,940 |
| 2021-05-20 | 2021-05-17 | 2.490 | 188,000 | +6,000 | 0.04% | 468,120 |
| 2021-05-14 | 2021-05-12 | 2.500 | 182,000 | -18,000 | 0.04% | 455,000 |
| 2021-05-13 | 2021-05-11 | 2.520 | 200,000 | +10,000 | 0.04% | 504,000 |
| 2021-05-12 | 2021-05-10 | 2.560 | 190,000 | -38,000 | 0.04% | 486,400 |
| 2021-05-11 | 2021-05-07 | 2.540 | 228,000 | +30,000 | 0.05% | 579,120 |
| 2021-05-10 | 2021-05-06 | 2.500 | 198,000 | -24,000 | 0.04% | 495,000 |
| 2021-05-06 | 2021-05-04 | 2.530 | 222,000 | +32,000 | 0.05% | 561,660 |
| 2021-05-04 | 2021-04-30 | 2.520 | 190,000 | -4,000 | 0.04% | 478,800 |
| 2021-04-30 | 2021-04-28 | 2.510 | 194,000 | +2,000 | 0.04% | 486,940 |
| 2021-04-29 | 2021-04-27 | 2.540 | 192,000 | +80,000 | 0.04% | 487,680 |
| 2021-04-28 | 2021-04-26 | 2.700 | 112,000 | -2,000 | 0.02% | 302,400 |
| 2021-04-27 | 2021-04-23 | 2.470 | 114,000 | -2,000 | 0.02% | 281,580 |
| 2021-04-23 | 2021-04-21 | 2.520 | 116,000 | -42,000 | 0.02% | 292,320 |
| 2021-04-22 | 2021-04-20 | 2.520 | 158,000 | +40,000 | 0.03% | 398,160 |
| 2021-04-21 | 2021-04-19 | 2.550 | 118,000 | +4,000 | 0.03% | 300,900 |
| 2021-04-20 | 2021-04-16 | 2.500 | 114,000 | -2,000 | 0.02% | 285,000 |
| 2021-04-19 | 2021-04-15 | 2.260 | 116,000 | +6,000 | 0.02% | 262,160 |
| 2021-04-16 | 2021-04-14 | 2.260 | 110,000 | -24,000 | 0.02% | 248,600 |
| 2021-04-15 | 2021-04-13 | 2.400 | 134,000 | +40,000 | 0.03% | 321,600 |
| 2021-04-14 | 2021-04-12 | 2.460 | 94,000 | -8,000 | 0.02% | 231,240 |
| 2021-04-13 | 2021-04-09 | 2.450 | 102,000 | -2,000 | 0.02% | 249,900 |
| 2021-04-12 | 2021-04-08 | 2.440 | 104,000 | +2,000 | 0.02% | 253,760 |
| 2021-04-09 | 2021-04-07 | 2.380 | 102,000 | +2,000 | 0.02% | 242,760 |
| 2021-04-07 | 2021-03-31 | 2.420 | 100,000 | +2,000 | 0.02% | 242,000 |
| 2021-04-01 | 2021-03-30 | 2.440 | 98,000 | +26,000 | 0.02% | 239,120 |
| 2021-03-29 | 2021-03-25 | 2.450 | 72,000 | -4,000 | 0.02% | 176,400 |
| 2021-03-25 | 2021-03-23 | 2.450 | 76,000 | +2,000 | 0.02% | 186,200 |
| 2021-03-24 | 2021-03-22 | 2.500 | 74,000 | -30,000 | 0.02% | 185,000 |
| 2021-03-23 | 2021-03-19 | 2.500 | 104,000 | +2,000 | 0.02% | 260,000 |
| 2021-03-22 | 2021-03-18 | 2.360 | 102,000 | +2,000 | 0.02% | 240,720 |
| 2021-03-19 | 2021-03-17 | 2.350 | 100,000 | -4,000 | 0.02% | 235,000 |
| 2021-03-18 | 2021-03-16 | 2.440 | 104,000 | +2,000 | 0.02% | 253,760 |
| 2021-03-17 | 2021-03-15 | 2.370 | 102,000 | +2,000 | 0.02% | 241,740 |
| 2021-03-16 | 2021-03-12 | 2.410 | 100,000 | +2,000 | 0.02% | 241,000 |
| 2021-03-12 | 2021-03-10 | 2.400 | 98,000 | +2,000 | 0.02% | 235,200 |
| 2021-03-04 | 2021-03-02 | 2.400 | 96,000 | -34,000 | 0.02% | 230,400 |
| 2021-03-03 | 2021-03-01 | 2.350 | 130,000 | +18,000 | 0.03% | 305,500 |
| 2021-02-24 | 2021-02-22 | 2.450 | 112,000 | -2,000 | 0.02% | 274,400 |
| 2021-02-23 | 2021-02-19 | 2.480 | 114,000 | -2,000 | 0.02% | 282,720 |
| 2021-02-17 | 2021-02-11 | 2.430 | 116,000 | +10,000 | 0.02% | 281,880 |
| 2021-02-16 | 2021-02-09 | 2.420 | 106,000 | -24,000 | 0.02% | 256,520 |
| 2021-02-10 | 2021-02-08 | 2.380 | 130,000 | +22,000 | 0.03% | 309,400 |
| 2021-02-08 | 2021-02-04 | 2.400 | 108,000 | -2,000 | 0.02% | 259,200 |
| 2021-02-05 | 2021-02-03 | 2.350 | 110,000 | -12,000 | 0.02% | 258,500 |
| 2021-02-04 | 2021-02-02 | 2.390 | 122,000 | +2,000 | 0.03% | 291,580 |
| 2021-02-03 | 2021-02-01 | 2.370 | 120,000 | -16,000 | 0.03% | 284,400 |
| 2021-02-02 | 2021-01-29 | 2.400 | 136,000 | -4,000 | 0.03% | 326,400 |
| 2021-02-01 | 2021-01-28 | 2.420 | 140,000 | +12,000 | 0.03% | 338,800 |
| 2021-01-29 | 2021-01-27 | 2.440 | 128,000 | -2,000 | 0.03% | 312,320 |
| 2021-01-28 | 2021-01-26 | 2.400 | 130,000 | -16,000 | 0.03% | 312,000 |
| 2021-01-27 | 2021-01-25 | 2.380 | 146,000 | +48,000 | 0.03% | 347,480 |
| 2021-01-26 | 2021-01-22 | 2.360 | 98,000 | -26,000 | 0.02% | 231,280 |
| 2021-01-25 | 2021-01-21 | 2.400 | 124,000 | +26,000 | 0.03% | 297,600 |
| 2021-01-19 | 2021-01-15 | 2.420 | 98,000 | -20,000 | 0.02% | 237,160 |
| 2021-01-18 | 2021-01-14 | 2.400 | 118,000 | +20,000 | 0.03% | 283,200 |
| 2021-01-15 | 2021-01-13 | 2.380 | 98,000 | -4,000 | 0.02% | 233,240 |
| 2021-01-13 | 2021-01-11 | 2.470 | 102,000 | +2,000 | 0.02% | 251,940 |
| 2021-01-07 | 2021-01-05 | 2.380 | 100,000 | -4,400 | 0.02% | 238,000 |
| 2021-01-06 | 2021-01-04 | 2.500 | 104,400 | -10,000 | 0.02% | 261,000 |
| 2021-01-05 | 2020-12-31 | 2.450 | 114,400 | -14,000 | 0.02% | 280,280 |
| 2021-01-04 | 2020-12-29 | 2.450 | 128,400 | -30,000 | 0.03% | 314,580 |
| 2020-12-30 | 2020-12-28 | 2.400 | 158,400 | -50,000 | 0.03% | 380,160 |
| 2020-12-29 | 2020-12-24 | 2.450 | 208,400 | +22,000 | 0.04% | 510,580 |
| 2020-12-28 | 2020-12-22 | 2.430 | 186,400 | +2,000 | 0.04% | 452,952 |
| 2020-12-23 | 2020-12-21 | 2.440 | 184,400 | +4,000 | 0.04% | 449,936 |
| 2020-12-22 | 2020-12-18 | 2.450 | 180,400 | -66,000 | 0.04% | 441,980 |
| 2020-12-21 | 2020-12-17 | 2.420 | 246,400 | -4,000 | 0.05% | 596,288 |
| 2020-12-18 | 2020-12-16 | 2.460 | 250,400 | +18,000 | 0.05% | 615,984 |
| 2020-12-17 | 2020-12-15 | 2.350 | 232,400 | -30,000 | 0.05% | 546,140 |
| 2020-12-16 | 2020-12-14 | 2.350 | 262,400 | -16,000 | 0.06% | 616,640 |
| 2020-12-15 | 2020-12-11 | 2.350 | 278,400 | -6,000 | 0.06% | 654,240 |
| 2020-12-14 | 2020-12-10 | 2.400 | 284,400 | +40,000 | 0.06% | 682,560 |
| 2020-12-11 | 2020-12-09 | 2.400 | 244,400 | -36,000 | 0.05% | 586,560 |
| 2020-12-10 | 2020-12-08 | 2.400 | 280,400 | -18,000 | 0.06% | 672,960 |
| 2020-12-08 | 2020-12-04 | 2.470 | 298,400 | -18,000 | 0.06% | 737,048 |
| 2020-12-07 | 2020-12-03 | 2.470 | 316,400 | -4,000 | 0.07% | 781,508 |
| 2020-12-04 | 2020-12-02 | 2.490 | 320,400 | +36,000 | 0.07% | 797,796 |
| 2020-12-03 | 2020-12-01 | 2.460 | 284,400 | -2,000 | 0.06% | 699,624 |
| 2020-12-02 | 2020-11-30 | 2.500 | 286,400 | -4,000 | 0.06% | 716,000 |
| 2020-12-01 | 2020-11-27 | 2.490 | 290,400 | +22,000 | 0.06% | 723,096 |
| 2020-11-30 | 2020-11-26 | 2.480 | 268,400 | -6,000 | 0.06% | 665,632 |
| 2020-11-27 | 2020-11-25 | 2.510 | 274,400 | -2,000 | 0.06% | 688,744 |
| 2020-11-26 | 2020-11-24 | 2.550 | 276,400 | -34,000 | 0.06% | 704,820 |
| 2020-11-25 | 2020-11-23 | 2.500 | 310,400 | +8,000 | 0.07% | 776,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 302,400 | +32,000 | 0.07% | 756,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 270,400 | -26,000 | 0.06% | 684,112 |
| 2020-11-20 | 2020-11-18 | 2.600 | 296,400 | +28,000 | 0.06% | 770,640 |
| 2020-11-19 | 2020-11-17 | 2.590 | 268,400 | -4,000 | 0.06% | 695,156 |
| 2020-11-18 | 2020-11-16 | 2.570 | 272,400 | -2,000 | 0.06% | 700,068 |
| 2020-11-17 | 2020-11-13 | 2.550 | 274,400 | -10,000 | 0.06% | 699,720 |
| 2020-11-13 | 2020-11-11 | 2.560 | 284,400 | -2,000 | 0.06% | 728,064 |
| 2020-11-12 | 2020-11-10 | 2.590 | 286,400 | -2,000 | 0.06% | 741,776 |
| 2020-11-11 | 2020-11-09 | 2.680 | 288,400 | -16,000 | 0.06% | 772,912 |
| 2020-11-10 | 2020-11-06 | 2.580 | 304,400 | +26,000 | 0.07% | 785,352 |
| 2020-11-09 | 2020-11-05 | 2.570 | 278,400 | -28,000 | 0.06% | 715,488 |
| 2020-11-06 | 2020-11-04 | 2.510 | 306,400 | -6,000 | 0.07% | 769,064 |
| 2020-11-05 | 2020-11-03 | 2.500 | 312,400 | -4,000 | 0.07% | 781,000 |
| 2020-11-04 | 2020-11-02 | 2.650 | 316,400 | +24,000 | 0.07% | 838,460 |
| 2020-11-03 | 2020-10-30 | 2.560 | 292,400 | -2,000 | 0.06% | 748,544 |
| 2020-11-02 | 2020-10-29 | 2.510 | 294,400 | -22,000 | 0.06% | 738,944 |
| 2020-10-30 | 2020-10-28 | 2.520 | 316,400 | -4,000 | 0.07% | 797,328 |
| 2020-10-29 | 2020-10-27 | 2.500 | 320,400 | +4,000 | 0.07% | 801,000 |
| 2020-10-28 | 2020-10-23 | 2.530 | 316,400 | -6,000 | 0.07% | 800,492 |
| 2020-10-23 | 2020-10-21 | 2.400 | 322,400 | +18,000 | 0.07% | 773,760 |
| 2020-10-22 | 2020-10-20 | 2.360 | 304,400 | -4,000 | 0.07% | 718,384 |
| 2020-10-21 | 2020-10-19 | 2.430 | 308,400 | -18,000 | 0.07% | 749,412 |
| 2020-10-20 | 2020-10-16 | 2.340 | 326,400 | -12,000 | 0.07% | 763,776 |
| 2020-10-19 | 2020-10-15 | 2.360 | 338,400 | +4,000 | 0.07% | 798,624 |
| 2020-10-16 | 2020-10-14 | 2.420 | 334,400 | -56,000 | 0.07% | 809,248 |
| 2020-10-15 | 2020-10-12 | 2.370 | 390,400 | -4,000 | 0.08% | 925,248 |
| 2020-10-14 | 2020-10-09 | 2.370 | 394,400 | +12,000 | 0.08% | 934,728 |
| 2020-10-12 | 2020-10-08 | 2.380 | 382,400 | -4,000 | 0.08% | 910,112 |
| 2020-10-09 | 2020-10-07 | 2.380 | 386,400 | +18,000 | 0.08% | 919,632 |
| 2020-10-08 | 2020-10-06 | 2.360 | 368,400 | +10,000 | 0.08% | 869,424 |
| 2020-10-07 | 2020-10-05 | 2.380 | 358,400 | -52,000 | 0.08% | 852,992 |
| 2020-10-06 | 2020-09-30 | 2.400 | 410,400 | -6,000 | 0.09% | 984,960 |
| 2020-10-05 | 2020-09-29 | 2.340 | 416,400 | -6,000 | 0.09% | 974,376 |
| 2020-09-30 | 2020-09-28 | 2.340 | 422,400 | -10,000 | 0.09% | 988,416 |
| 2020-09-29 | 2020-09-25 | 2.440 | 432,400 | +14,000 | 0.09% | 1,055,056 |
| 2020-09-28 | 2020-09-24 | 2.440 | 418,400 | -14,000 | 0.09% | 1,020,896 |
| 2020-09-25 | 2020-09-23 | 2.390 | 432,400 | -28,000 | 0.09% | 1,033,436 |
| 2020-09-24 | 2020-09-22 | 2.370 | 460,400 | -14,000 | 0.10% | 1,091,148 |
| 2020-09-23 | 2020-09-21 | 2.350 | 474,400 | -2,000 | 0.10% | 1,114,840 |
| 2020-09-22 | 2020-09-18 | 2.350 | 476,400 | -22,000 | 0.10% | 1,119,540 |
| 2020-09-18 | 2020-09-16 | 2.400 | 498,400 | -56,000 | 0.11% | 1,196,160 |
| 2020-09-17 | 2020-09-15 | 2.440 | 554,400 | +32,000 | 0.12% | 1,352,736 |
| 2020-09-15 | 2020-09-11 | 2.480 | 522,400 | +4,000 | 0.11% | 1,295,552 |
| 2020-09-14 | 2020-09-10 | 2.470 | 518,400 | -20,000 | 0.11% | 1,280,448 |
| 2020-09-11 | 2020-09-09 | 2.470 | 538,400 | -168,000 | 0.12% | 1,329,848 |
| 2020-09-10 | 2020-09-08 | 2.470 | 706,400 | -8,000 | 0.15% | 1,744,808 |
| 2020-09-09 | 2020-09-07 | 2.450 | 714,400 | -42,000 | 0.15% | 1,750,280 |
| 2020-09-08 | 2020-09-04 | 2.560 | 756,400 | +108,000 | 0.16% | 1,936,384 |
| 2020-09-07 | 2020-09-03 | 2.580 | 648,400 | +180,000 | 0.14% | 1,672,872 |
| 2020-09-04 | 2020-09-02 | 2.550 | 468,400 | -24,000 | 0.10% | 1,194,420 |
| 2020-09-03 | 2020-09-01 | 2.540 | 492,400 | +244,000 | 0.11% | 1,250,696 |
| 2020-09-02 | 2020-08-31 | 2.500 | 248,400 | -6,000 | 0.05% | 621,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 254,400 | +6,000 | 0.05% | 633,456 |
| 2020-08-27 | 2020-08-25 | 2.470 | 248,400 | -18,000 | 0.05% | 613,548 |
| 2020-08-25 | 2020-08-21 | 2.510 | 266,400 | -10,000 | 0.06% | 668,664 |
| 2020-08-21 | 2020-08-19 | 2.500 | 276,400 | -26,000 | 0.06% | 691,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 302,400 | +24,000 | 0.07% | 762,048 |
| 2020-08-19 | 2020-08-17 | 2.500 | 278,400 | -12,000 | 0.06% | 696,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 290,400 | -2,000 | 0.06% | 737,616 |
| 2020-08-14 | 2020-08-12 | 2.560 | 292,400 | -16,000 | 0.06% | 748,544 |
| 2020-08-11 | 2020-08-07 | 2.550 | 308,400 | -36,000 | 0.07% | 786,420 |
| 2020-08-07 | 2020-08-05 | 2.600 | 344,400 | +26,000 | 0.07% | 895,440 |
| 2020-08-06 | 2020-08-04 | 2.580 | 318,400 | -4,000 | 0.07% | 821,472 |
| 2020-08-05 | 2020-08-03 | 2.600 | 322,400 | -8,000 | 0.07% | 838,240 |
| 2020-08-04 | 2020-07-31 | 2.620 | 330,400 | -16,000 | 0.07% | 865,648 |
| 2020-08-03 | 2020-07-30 | 2.620 | 346,400 | +16,000 | 0.07% | 907,568 |
| 2020-07-31 | 2020-07-29 | 2.600 | 330,400 | -12,000 | 0.07% | 859,040 |
| 2020-07-29 | 2020-07-27 | 2.620 | 342,400 | -2,000 | 0.07% | 897,088 |
| 2020-07-28 | 2020-07-24 | 2.650 | 344,400 | -30,000 | 0.07% | 912,660 |
| 2020-07-27 | 2020-07-23 | 2.620 | 374,400 | -42,000 | 0.08% | 980,928 |
| 2020-07-24 | 2020-07-22 | 2.620 | 416,400 | -12,000 | 0.09% | 1,090,968 |
| 2020-07-23 | 2020-07-21 | 2.620 | 428,400 | +8,000 | 0.09% | 1,122,408 |
| 2020-07-22 | 2020-07-20 | 2.600 | 420,400 | -66,000 | 0.09% | 1,093,040 |
| 2020-07-21 | 2020-07-17 | 2.690 | 486,400 | -20,000 | 0.10% | 1,308,416 |
| 2020-07-20 | 2020-07-16 | 2.670 | 506,400 | +38,000 | 0.11% | 1,352,088 |
| 2020-07-17 | 2020-07-15 | 2.740 | 468,400 | +94,000 | 0.10% | 1,283,416 |
| 2020-07-16 | 2020-07-14 | 2.780 | 374,400 | +4,000 | 0.08% | 1,040,832 |
| 2020-07-15 | 2020-07-13 | 2.670 | 370,400 | -20,000 | 0.08% | 988,968 |
| 2020-07-14 | 2020-07-10 | 2.710 | 390,400 | -46,000 | 0.08% | 1,057,984 |
| 2020-07-13 | 2020-07-09 | 2.690 | 436,400 | -36,000 | 0.09% | 1,173,916 |
| 2020-07-10 | 2020-07-08 | 2.700 | 472,400 | +116,000 | 0.10% | 1,275,480 |
| 2020-07-08 | 2020-07-06 | 2.730 | 356,400 | -8,000 | 0.08% | 972,972 |
| 2020-07-07 | 2020-07-03 | 2.780 | 364,400 | -2,000 | 0.08% | 1,013,032 |
| 2020-07-06 | 2020-07-02 | 2.740 | 366,400 | -4,000 | 0.08% | 1,003,936 |
| 2020-07-03 | 2020-06-30 | 2.770 | 370,400 | -4,000 | 0.08% | 1,026,008 |
| 2020-06-30 | 2020-06-26 | 2.800 | 374,400 | -8,000 | 0.08% | 1,048,320 |
| 2020-06-29 | 2020-06-24 | 2.800 | 382,400 | +4,000 | 0.08% | 1,070,720 |
| 2020-06-26 | 2020-06-23 | 2.800 | 378,400 | -106,000 | 0.08% | 1,059,520 |
| 2020-06-23 | 2020-06-19 | 2.810 | 484,400 | +86,000 | 0.10% | 1,361,164 |
| 2020-06-22 | 2020-06-18 | 2.800 | 398,400 | +52,000 | 0.09% | 1,115,520 |
| 2020-06-19 | 2020-06-17 | 2.800 | 346,400 | +6,000 | 0.07% | 969,920 |
| 2020-06-18 | 2020-06-16 | 2.800 | 340,400 | -6,000 | 0.07% | 953,120 |
| 2020-06-17 | 2020-06-15 | 2.800 | 346,400 | +16,000 | 0.07% | 969,920 |
| 2020-06-15 | 2020-06-11 | 2.840 | 330,400 | +8,000 | 0.07% | 938,336 |
| 2020-06-12 | 2020-06-10 | 2.750 | 322,400 | +4,000 | 0.07% | 886,600 |
| 2020-06-11 | 2020-06-09 | 2.780 | 318,400 | -20,000 | 0.07% | 885,152 |
| 2020-06-10 | 2020-06-08 | 2.890 | 338,400 | +22,000 | 0.07% | 977,976 |
| 2020-06-09 | 2020-06-05 | 2.940 | 316,400 | +8,000 | 0.07% | 930,216 |
| 2020-06-08 | 2020-06-04 | 3.000 | 308,400 | -12,000 | 0.07% | 925,200 |
| 2020-06-05 | 2020-06-03 | 2.920 | 320,400 | +20,000 | 0.07% | 935,568 |
| 2020-06-04 | 2020-06-02 | 2.820 | 300,400 | +6,000 | 0.06% | 847,128 |
| 2020-06-03 | 2020-06-01 | 2.880 | 294,400 | +40,000 | 0.06% | 847,872 |
| 2020-06-02 | 2020-05-29 | 2.880 | 254,400 | +30,000 | 0.05% | 732,672 |
| 2020-06-01 | 2020-05-28 | 2.830 | 224,400 | +4,000 | 0.05% | 635,052 |
| 2020-05-29 | 2020-05-27 | 2.890 | 220,400 | +38,000 | 0.05% | 636,956 |
| 2020-05-28 | 2020-05-26 | 2.930 | 182,400 | +20,000 | 0.04% | 534,432 |
| 2020-05-27 | 2020-05-25 | 3.000 | 162,400 | -12,000 | 0.03% | 487,200 |
| 2020-05-26 | 2020-05-22 | 2.880 | 174,400 | -12,000 | 0.04% | 502,272 |
| 2020-05-25 | 2020-05-21 | 2.700 | 186,400 | +98,000 | 0.04% | 503,280 |
| 2020-05-22 | 2020-05-20 | 2.640 | 88,400 | +8,000 | 0.02% | 233,376 |
| 2020-05-21 | 2020-05-19 | 2.540 | 80,400 | -38,000 | 0.02% | 204,216 |
| 2020-05-20 | 2020-05-18 | 2.550 | 118,400 | +8,000 | 0.03% | 301,920 |
| 2020-05-19 | 2020-05-15 | 2.700 | 110,400 | -72,000 | 0.02% | 298,080 |
| 2020-05-18 | 2020-05-14 | 2.540 | 182,400 | +6,000 | 0.04% | 463,296 |
| 2020-05-15 | 2020-05-13 | 2.380 | 176,400 | -643,600 | 0.04% | 419,832 |
| 2020-05-14 | 2020-05-12 | 2.430 | 820,000 | +34,000 | 0.18% | 1,992,600 |
| 2020-05-13 | 2020-05-11 | 2.530 | 786,000 | +16,000 | 0.17% | 1,988,580 |
| 2020-05-12 | 2020-05-08 | 2.590 | 770,000 | +112,000 | 0.17% | 1,994,300 |
| 2020-05-11 | 2020-05-07 | 2.220 | 658,000 | +108,000 | 0.14% | 1,460,760 |
| 2020-05-08 | 2020-05-06 | 1.960 | 550,000 | +18,000 | 0.12% | 1,078,000 |
| 2020-05-07 | 2020-05-05 | 2.050 | 532,000 | +14,000 | 0.11% | 1,090,600 |
| 2020-05-05 | 2020-04-29 | 2.000 | 518,000 | +12,000 | 0.11% | 1,036,000 |
| 2020-05-04 | 2020-04-28 | 2.040 | 506,000 | +28,000 | 0.11% | 1,032,240 |
| 2020-04-29 | 2020-04-27 | 1.970 | 478,000 | +56,000 | 0.10% | 941,660 |
| 2020-04-28 | 2020-04-24 | 2.030 | 422,000 | +44,000 | 0.09% | 856,660 |
| 2020-04-24 | 2020-04-22 | 2.140 | 378,000 | -76,000 | 0.08% | 808,920 |
| 2020-04-23 | 2020-04-21 | 2.160 | 454,000 | +6,000 | 0.10% | 980,640 |
| 2020-04-22 | 2020-04-20 | 2.150 | 448,000 | -2,000 | 0.10% | 963,200 |
| 2020-04-21 | 2020-04-17 | 2.150 | 450,000 | -38,000 | 0.10% | 967,500 |
| 2020-04-20 | 2020-04-16 | 2.200 | 488,000 | -24,000 | 0.10% | 1,073,600 |
| 2020-04-17 | 2020-04-15 | 2.280 | 512,000 | +8,000 | 0.11% | 1,167,360 |
| 2020-04-16 | 2020-04-14 | 2.090 | 504,000 | -20,000 | 0.11% | 1,053,360 |
| 2020-04-15 | 2020-04-09 | 2.100 | 524,000 | +40,000 | 0.11% | 1,100,400 |
| 2020-04-14 | 2020-04-08 | 2.060 | 484,000 | -30,000 | 0.10% | 997,040 |
| 2020-04-09 | 2020-04-07 | 2.100 | 514,000 | -34,000 | 0.11% | 1,079,400 |
| 2020-04-07 | 2020-04-03 | 2.120 | 548,000 | -8,000 | 0.12% | 1,161,760 |
| 2020-04-06 | 2020-04-02 | 2.100 | 556,000 | +56,000 | 0.12% | 1,167,600 |
| 2020-04-02 | 2020-03-31 | 2.010 | 500,000 | +48,000 | 0.11% | 1,005,000 |
| 2020-04-01 | 2020-03-30 | 2.100 | 452,000 | +34,000 | 0.10% | 949,200 |
| 2020-03-31 | 2020-03-27 | 2.000 | 418,000 | -40,000 | 0.09% | 836,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 458,000 | +34,000 | 0.10% | 874,780 |
| 2020-03-27 | 2020-03-25 | 1.930 | 424,000 | -22,000 | 0.09% | 818,320 |
| 2020-03-25 | 2020-03-23 | 1.690 | 446,000 | -130,000 | 0.10% | 753,740 |
| 2020-03-24 | 2020-03-20 | 1.750 | 576,000 | +114,000 | 0.12% | 1,008,000 |
| 2020-03-23 | 2020-03-19 | 1.600 | 462,000 | -18,000 | 0.10% | 739,200 |
| 2020-03-19 | 2020-03-17 | 1.600 | 480,000 | -20,000 | 0.10% | 768,000 |
| 2020-03-18 | 2020-03-16 | 1.610 | 500,000 | +240,000 | 0.11% | 805,000 |
| 2020-03-17 | 2020-03-13 | 1.640 | 260,000 | +4,000 | 0.06% | 426,400 |
| 2020-03-16 | 2020-03-12 | 1.640 | 256,000 | +6,000 | 0.06% | 419,840 |
| 2020-03-12 | 2020-03-10 | 1.650 | 250,000 | -10,000 | 0.05% | 412,500 |
| 2020-03-11 | 2020-03-09 | 1.650 | 260,000 | +10,000 | 0.06% | 429,000 |
| 2020-03-09 | 2020-03-05 | 1.680 | 250,000 | +50,000 | 0.05% | 420,000 |
| 2020-03-06 | 2020-03-04 | 1.690 | 200,000 | -70,000 | 0.04% | 338,000 |
| 2020-03-05 | 2020-03-03 | 1.640 | 270,000 | +12,000 | 0.06% | 442,800 |
| 2020-03-04 | 2020-03-02 | 1.650 | 258,000 | +102,000 | 0.06% | 425,700 |
| 2020-03-03 | 2020-02-28 | 1.630 | 156,000 | +32,000 | 0.03% | 254,280 |
| 2020-03-02 | 2020-02-27 | 1.650 | 124,000 | +42,000 | 0.03% | 204,600 |
| 2020-02-28 | 2020-02-26 | 1.620 | 82,000 | +80,000 | 0.02% | 132,840 |
| 2020-02-27 | 2020-02-25 | 1.610 | 2,000 | -8,000 | 0.00% | 3,220 |
| 2020-02-26 | 2020-02-24 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2020-02-18 | 2020-02-14 | 1.690 | 0 | -22,000 | ||
| 2020-02-17 | 2020-02-13 | 1.800 | 22,000 | -2,000 | 0.00% | 39,600 |
| 2020-02-14 | 2020-02-12 | 1.699 | 24,000 | +2,000 | 0.01% | 40,767 |
| 2020-02-13 | 2020-02-11 | 1.709 | 22,000 | +1,019 | 0.00% | 37,601 |
| 2020-02-12 | 2020-02-10 | 1.814 | 20,981 | -13,352 | 0.00% | 38,059 |
| 2020-02-06 | 2020-02-04 | 1.762 | 34,333 | +5,722 | 0.01% | 60,479 |
| 2020-02-05 | 2020-02-03 | 1.887 | 28,611 | +5,722 | 0.01% | 54,000 |
| 2020-02-04 | 2020-01-31 | 1.772 | 22,889 | -13,352 | 0.01% | 40,560 |
| 2020-01-31 | 2020-01-29 | 1.762 | 36,241 | -22,889 | 0.01% | 63,840 |
| 2020-01-30 | 2020-01-24 | 1.699 | 59,130 | +30,519 | 0.01% | 100,441 |
| 2020-01-23 | 2020-01-21 | 1.814 | 28,611 | +1,907 | 0.01% | 51,900 |
| 2020-01-16 | 2020-01-14 | 1.950 | 26,704 | +7,630 | 0.01% | 52,081 |
| 2020-01-15 | 2020-01-13 | 1.898 | 19,074 | +5,722 | 0.00% | 36,200 |
| 2020-01-13 | 2020-01-09 | 2.150 | 13,352 | -13,352 | 0.00% | 28,700 |
| 2020-01-10 | 2020-01-08 | 2.254 | 26,704 | -5,722 | 0.01% | 60,201 |
| 2020-01-06 | 2020-01-02 | 2.181 | 32,426 | +1,907 | 0.01% | 70,720 |
| 2020-01-02 | 2019-12-27 | 2.202 | 30,519 | -7,629 | 0.01% | 67,201 |
| 2019-12-30 | 2019-12-24 | 2.569 | 38,148 | +38,148 | 0.01% | 98,000 |
| 2019-08-30 | 2019-08-28 | 1.741 | 0 | -19,074 | ||
| 2019-08-28 | 2019-08-26 | 1.741 | 19,074 | +7,630 | 0.00% | 33,200 |
| 2019-08-26 | 2019-08-22 | 1.751 | 11,444 | +9,537 | 0.00% | 20,039 |
| 2019-08-15 | 2019-08-13 | 1.751 | 1,907 | +1,907 | 0.00% | 3,339 |
| 2019-08-02 | 2019-07-31 | 1.762 | 0 | -108,722 | ||
| 2019-08-01 | 2019-07-30 | 1.751 | 108,722 | +66,759 | 0.02% | 190,380 |
| 2019-07-31 | 2019-07-29 | 1.762 | 41,963 | +17,167 | 0.01% | 73,920 |
| 2019-07-30 | 2019-07-26 | 1.751 | 24,796 | +13,352 | 0.01% | 43,419 |
| 2019-07-26 | 2019-07-24 | 1.751 | 11,444 | +5,722 | 0.00% | 20,039 |
| 2019-07-24 | 2019-07-22 | 1.751 | 5,722 | -72,482 | 0.00% | 10,020 |
| 2019-07-22 | 2019-07-18 | 1.751 | 78,204 | +78,204 | 0.02% | 136,941 |
| 2019-07-19 | 2019-07-17 | 1.751 | 0 | -13,352 | ||
| 2019-07-18 | 2019-07-16 | 1.762 | 13,352 | +13,352 | 0.00% | 23,520 |
| 2019-07-15 | 2019-07-11 | 1.751 | 0 | -114,444 | ||
| 2019-07-03 | 2019-06-28 | 1.416 | 114,444 | -59,130 | 0.03% | 161,999 |
| 2019-06-25 | 2019-06-21 | 1.300 | 173,574 | -3,815 | 0.04% | 225,680 |
| 2019-06-24 | 2019-06-20 | 1.227 | 177,389 | +3,815 | 0.04% | 217,620 |
| 2019-06-11 | 2019-06-06 | 1.227 | 173,574 | -28,611 | 0.04% | 212,940 |
| 2019-05-27 | 2019-05-23 | 1.258 | 202,185 | -66,759 | 0.05% | 254,400 |
| 2019-05-16 | 2019-05-14 | 1.206 | 268,944 | +19,074 | 0.06% | 324,299 |
| 2019-05-15 | 2019-05-10 | 1.216 | 249,870 | +26,703 | 0.06% | 303,920 |
| 2019-05-14 | 2019-05-09 | 1.237 | 223,167 | -5,722 | 0.05% | 276,120 |
| 2019-05-10 | 2019-05-08 | 1.206 | 228,889 | -9,537 | 0.05% | 276,000 |
| 2019-05-09 | 2019-05-07 | 1.269 | 238,426 | -5,722 | 0.05% | 302,500 |
| 2019-05-08 | 2019-05-06 | 1.269 | 244,148 | +34,333 | 0.06% | 309,760 |
| 2019-05-03 | 2019-04-30 | 1.395 | 209,815 | +1,908 | 0.05% | 292,600 |
| 2019-05-02 | 2019-04-29 | 1.395 | 207,907 | +206,000 | 0.05% | 289,939 |
| 2019-04-30 | 2019-04-26 | 1.258 | 1,907 | +1,907 | 0.00% | 2,399 |
| 2019-04-18 | 2019-04-16 | 1.248 | 0 | -7,630 | ||
| 2019-04-12 | 2019-04-10 | 1.132 | 7,630 | +7,630 | 0.00% | 8,640 |
| 2019-04-11 | 2019-04-09 | 1.153 | 0 | -5,722 | ||
| 2019-04-10 | 2019-04-08 | 1.132 | 5,722 | +5,722 | 0.00% | 6,480 |
| 2019-04-03 | 2019-04-01 | 0.734 | 0 | -34,333 | ||
| 2019-03-29 | 2019-03-27 | 0.671 | 34,333 | -11,445 | 0.01% | 23,040 |
| 2019-03-28 | 2019-03-26 | 0.640 | 45,778 | +11,445 | 0.01% | 29,280 |
| 2019-03-15 | 2019-03-13 | 0.640 | 34,333 | +24,796 | 0.01% | 21,960 |
| 2019-02-20 | 2019-02-18 | 0.629 | 9,537 | -32,426 | 0.00% | 6,000 |
| 2019-01-22 | 2019-01-18 | 0.650 | 41,963 | -3,815 | 0.01% | 27,280 |
| 2019-01-16 | 2019-01-14 | 0.629 | 45,778 | +1,908 | 0.01% | 28,800 |
| 2019-01-10 | 2019-01-08 | 0.629 | 43,870 | +5,722 | 0.01% | 27,600 |
| 2018-12-21 | 2018-12-19 | 0.640 | 38,148 | +9,537 | 0.01% | 24,400 |
| 2018-12-14 | 2018-12-12 | 0.650 | 28,611 | +5,722 | 0.01% | 18,600 |
| 2018-12-13 | 2018-12-11 | 0.640 | 22,889 | +13,352 | 0.01% | 14,640 |
| 2018-12-12 | 2018-12-10 | 0.650 | 9,537 | -20,982 | 0.00% | 6,200 |
| 2018-12-05 | 2018-12-03 | 0.692 | 30,519 | +9,538 | 0.01% | 21,120 |
| 2018-12-04 | 2018-11-30 | 0.703 | 20,981 | -5,723 | 0.00% | 14,740 |
| 2018-11-19 | 2018-11-15 | 0.619 | 26,704 | +5,723 | 0.01% | 16,520 |
| 2018-11-13 | 2018-11-09 | 0.661 | 20,981 | +15,259 | 0.00% | 13,860 |
| 2018-11-07 | 2018-11-05 | 0.671 | 5,722 | -26,704 | 0.00% | 3,840 |
| 2018-10-23 | 2018-10-19 | 0.682 | 32,426 | +26,704 | 0.01% | 22,100 |
| 2018-10-19 | 2018-10-16 | 0.744 | 5,722 | -20,982 | 0.00% | 4,260 |
| 2018-10-18 | 2018-10-15 | 0.765 | 26,704 | +19,074 | 0.01% | 20,440 |
| 2018-10-16 | 2018-10-12 | 0.682 | 7,630 | -74,389 | 0.00% | 5,200 |
| 2018-10-12 | 2018-10-10 | 0.692 | 82,019 | +17,167 | 0.02% | 56,760 |
| 2018-10-09 | 2018-10-05 | 0.682 | 64,852 | +47,685 | 0.01% | 44,200 |
| 2018-10-05 | 2018-10-03 | 0.744 | 17,167 | +1,908 | 0.00% | 12,780 |
| 2018-09-28 | 2018-09-26 | 0.765 | 15,259 | +9,537 | 0.00% | 11,680 |
| 2018-09-13 | 2018-09-11 | 0.734 | 5,722 | -40,056 | 0.00% | 4,200 |
| 2018-09-12 | 2018-09-10 | 0.723 | 45,778 | +9,537 | 0.01% | 33,120 |
| 2018-09-11 | 2018-09-07 | 0.692 | 36,241 | +22,889 | 0.01% | 25,080 |
| 2018-09-10 | 2018-09-06 | 0.734 | 13,352 | +7,630 | 0.00% | 9,800 |
| 2018-08-24 | 2018-08-22 | 0.776 | 5,722 | -64,852 | 0.00% | 4,440 |
| 2018-08-23 | 2018-08-21 | 0.797 | 70,574 | -36,241 | 0.02% | 56,240 |
| 2018-08-16 | 2018-08-14 | 0.744 | 106,815 | +13,352 | 0.02% | 79,520 |
| 2018-08-07 | 2018-08-03 | 0.744 | 93,463 | +36,241 | 0.02% | 69,580 |
| 2018-07-31 | 2018-07-27 | 0.818 | 57,222 | +7,629 | 0.01% | 46,800 |
| 2018-07-23 | 2018-07-19 | 0.786 | 49,593 | +9,537 | 0.01% | 39,000 |
| 2018-07-19 | 2018-07-17 | 0.839 | 40,056 | -34,333 | 0.01% | 33,600 |
| 2018-07-11 | 2018-07-09 | 0.776 | 74,389 | +36,241 | 0.02% | 57,720 |
| 2018-07-09 | 2018-07-05 | 0.734 | 38,148 | +32,426 | 0.01% | 28,000 |
| 2018-06-25 | 2018-06-21 | 0.923 | 5,722 | +5,722 | 0.00% | 5,280 |
| 2018-06-21 | 2018-06-19 | 0.954 | 0 | -3,815 | ||
| 2018-06-14 | 2018-06-12 | 0.944 | 3,815 | +3,815 | 0.00% | 3,600 |
| 2018-05-11 | 2018-05-09 | 1.122 | 0 | -30,519 | ||
| 2018-05-07 | 2018-05-03 | 1.164 | 30,519 | -24,796 | 0.01% | 35,521 |
| 2018-05-04 | 2018-05-02 | 1.153 | 55,315 | -11,444 | 0.01% | 63,800 |
| 2018-04-30 | 2018-04-26 | 1.028 | 66,759 | +17,166 | 0.02% | 68,600 |
| 2018-04-25 | 2018-04-23 | 1.049 | 49,593 | -13,351 | 0.01% | 52,000 |
| 2018-04-23 | 2018-04-19 | 1.080 | 62,944 | +1,907 | 0.01% | 67,980 |
| 2018-04-11 | 2018-04-09 | 1.111 | 61,037 | +13,352 | 0.01% | 67,840 |
| 2018-03-26 | 2018-03-22 | 1.143 | 47,685 | -17,167 | 0.01% | 54,500 |
| 2018-03-23 | 2018-03-21 | 1.122 | 64,852 | +3,815 | 0.01% | 72,760 |
| 2018-03-21 | 2018-03-19 | 1.132 | 61,037 | -3,815 | 0.01% | 69,120 |
| 2018-03-14 | 2018-03-12 | 1.164 | 64,852 | +13,352 | 0.01% | 75,480 |
| 2018-03-09 | 2018-03-07 | 1.174 | 51,500 | +20,981 | 0.01% | 60,480 |
| 2018-03-05 | 2018-03-01 | 1.258 | 30,519 | -1,907 | 0.01% | 38,401 |
| 2018-03-02 | 2018-02-28 | 1.164 | 32,426 | +1,907 | 0.01% | 37,740 |
| 2018-02-26 | 2018-02-22 | 1.143 | 30,519 | -28,611 | 0.01% | 34,881 |
| 2018-02-14 | 2018-02-12 | 1.070 | 59,130 | +19,074 | 0.01% | 63,240 |
| 2018-02-13 | 2018-02-09 | 1.070 | 40,056 | +3,815 | 0.01% | 42,840 |
| 2018-02-09 | 2018-02-07 | 1.206 | 36,241 | +7,630 | 0.01% | 43,700 |
| 2018-02-06 | 2018-02-02 | 1.216 | 28,611 | +9,537 | 0.01% | 34,800 |
| 2018-02-01 | 2018-01-30 | 1.153 | 19,074 | -59,130 | 0.00% | 22,000 |
| 2018-01-29 | 2018-01-25 | 1.195 | 78,204 | -1,907 | 0.02% | 93,480 |
| 2018-01-26 | 2018-01-24 | 1.174 | 80,111 | +26,704 | 0.02% | 94,080 |
| 2018-01-24 | 2018-01-22 | 1.216 | 53,407 | +34,333 | 0.01% | 64,960 |
| 2018-01-23 | 2018-01-19 | 1.216 | 19,074 | -74,389 | 0.00% | 23,200 |
| 2018-01-19 | 2018-01-17 | 1.227 | 93,463 | +26,704 | 0.02% | 114,660 |
| 2018-01-17 | 2018-01-15 | 1.164 | 66,759 | -11,445 | 0.02% | 77,700 |
| 2018-01-11 | 2018-01-09 | 1.206 | 78,204 | -3,815 | 0.02% | 94,300 |
| 2017-12-29 | 2017-12-27 | 1.227 | 82,019 | +34,334 | 0.02% | 100,621 |
| 2017-12-28 | 2017-12-22 | 1.132 | 47,685 | +1,907 | 0.01% | 54,000 |
| 2017-12-22 | 2017-12-20 | 1.132 | 45,778 | +5,722 | 0.01% | 51,840 |
| 2017-12-21 | 2017-12-19 | 1.153 | 40,056 | -41,963 | 0.01% | 46,201 |
| 2017-12-19 | 2017-12-15 | 1.153 | 82,019 | -26,703 | 0.02% | 94,601 |
| 2017-12-14 | 2017-12-12 | 1.195 | 108,722 | -11,445 | 0.02% | 129,960 |
| 2017-11-29 | 2017-11-27 | 1.185 | 120,167 | +9,537 | 0.03% | 142,380 |
| 2017-11-17 | 2017-11-15 | 1.269 | 110,630 | +24,797 | 0.02% | 140,360 |
| 2017-11-15 | 2017-11-13 | 1.269 | 85,833 | +24,796 | 0.02% | 108,900 |
| 2017-11-14 | 2017-11-10 | 1.269 | 61,037 | +32,426 | 0.01% | 77,440 |
| 2017-11-13 | 2017-11-09 | 1.342 | 28,611 | -120,167 | 0.01% | 38,400 |
| 2017-10-30 | 2017-10-26 | 1.195 | 148,778 | +34,334 | 0.03% | 177,840 |
| 2017-10-25 | 2017-10-23 | 1.269 | 114,444 | +15,259 | 0.03% | 145,199 |
| 2017-10-19 | 2017-10-17 | 1.153 | 99,185 | +26,704 | 0.02% | 114,400 |
| 2017-10-18 | 2017-10-16 | 1.122 | 72,481 | -20,982 | 0.02% | 81,319 |
| 2017-10-17 | 2017-10-13 | 1.153 | 93,463 | -1,907 | 0.02% | 107,800 |
| 2017-10-12 | 2017-10-10 | 1.153 | 95,370 | +95,370 | 0.02% | 110,000 |
| 2017-10-11 | 2017-10-09 | 1.132 | 0 | -95,370 | ||
| 2017-10-09 | 2017-10-04 | 1.195 | 95,370 | +95,370 | 0.02% | 114,000 |
| 2017-09-27 | 2017-09-25 | 1.185 | 0 | -20,981 | ||
| 2017-09-25 | 2017-09-21 | 1.206 | 20,981 | +9,537 | 0.00% | 25,299 |
| 2017-09-21 | 2017-09-19 | 1.248 | 11,444 | -22,889 | 0.00% | 14,279 |
| 2017-09-19 | 2017-09-15 | 1.237 | 34,333 | +17,166 | 0.01% | 42,480 |
| 2017-09-18 | 2017-09-14 | 1.258 | 17,167 | -74,389 | 0.00% | 21,600 |
| 2017-09-11 | 2017-09-07 | 1.290 | 91,556 | -22,888 | 0.02% | 118,081 |
| 2017-09-06 | 2017-09-04 | 1.311 | 114,444 | -11,445 | 0.03% | 149,999 |
| 2017-09-05 | 2017-09-01 | 1.206 | 125,889 | +34,333 | 0.03% | 151,800 |
| 2017-09-04 | 2017-08-31 | 1.164 | 91,556 | +36,241 | 0.02% | 106,561 |
| 2017-08-31 | 2017-08-29 | 1.132 | 55,315 | +34,334 | 0.01% | 62,640 |
| 2017-08-22 | 2017-08-18 | 1.122 | 20,981 | -22,889 | 0.00% | 23,539 |
| 2017-08-21 | 2017-08-17 | 1.153 | 43,870 | +1,907 | 0.01% | 50,600 |
| 2017-08-17 | 2017-08-15 | 1.111 | 41,963 | -11,444 | 0.01% | 46,640 |
| 2017-08-15 | 2017-08-11 | 1.111 | 53,407 | +1,907 | 0.01% | 59,360 |
| 2017-08-09 | 2017-08-07 | 1.132 | 51,500 | +5,722 | 0.01% | 58,320 |
| 2017-08-04 | 2017-08-02 | 1.185 | 45,778 | -1,907 | 0.01% | 54,240 |
| 2017-07-26 | 2017-07-24 | 1.258 | 47,685 | +9,537 | 0.01% | 60,000 |
| 2017-07-25 | 2017-07-21 | 1.237 | 38,148 | +1,907 | 0.01% | 47,200 |
| 2017-07-24 | 2017-07-20 | 1.258 | 36,241 | +3,815 | 0.01% | 45,600 |
| 2017-07-17 | 2017-07-13 | 1.300 | 32,426 | -15,259 | 0.01% | 42,160 |
| 2017-07-13 | 2017-07-11 | 1.342 | 47,685 | +3,815 | 0.01% | 64,000 |
| 2017-07-12 | 2017-07-10 | 1.342 | 43,870 | +26,703 | 0.01% | 58,880 |
| 2017-07-11 | 2017-07-07 | 1.395 | 17,167 | +1,908 | 0.00% | 23,940 |
| 2017-07-06 | 2017-07-04 | 1.311 | 15,259 | -17,167 | 0.00% | 20,000 |
| 2017-07-05 | 2017-07-03 | 1.363 | 32,426 | -15,259 | 0.01% | 44,200 |
| 2017-07-04 | 2017-06-30 | 1.353 | 47,685 | +26,704 | 0.01% | 64,500 |
| 2017-07-03 | 2017-06-29 | 1.395 | 20,981 | -7,630 | 0.00% | 29,259 |
| 2017-06-29 | 2017-06-27 | 1.363 | 28,611 | -22,889 | 0.01% | 39,000 |
| 2017-06-20 | 2017-06-16 | 1.395 | 51,500 | +9,537 | 0.01% | 71,820 |
| 2017-06-19 | 2017-06-15 | 1.395 | 41,963 | +5,722 | 0.01% | 58,520 |
| 2017-06-16 | 2017-06-14 | 1.416 | 36,241 | +11,445 | 0.01% | 51,300 |
| 2017-06-15 | 2017-06-13 | 1.447 | 24,796 | -26,704 | 0.01% | 35,880 |
| 2017-06-13 | 2017-06-09 | 1.395 | 51,500 | +3,815 | 0.01% | 71,820 |
| 2017-06-05 | 2017-06-01 | 1.615 | 47,685 | -7,630 | 0.01% | 77,000 |
| 2017-06-02 | 2017-05-31 | 1.615 | 55,315 | +5,722 | 0.01% | 89,320 |
| 2017-05-31 | 2017-05-26 | 1.520 | 49,593 | -3,814 | 0.01% | 75,401 |
| 2017-05-29 | 2017-05-25 | 1.615 | 53,407 | +9,537 | 0.01% | 86,239 |
| 2017-05-26 | 2017-05-24 | 1.699 | 43,870 | +1,907 | 0.01% | 74,519 |
| 2017-05-25 | 2017-05-23 | 1.751 | 41,963 | -30,518 | 0.01% | 73,480 |
| 2017-05-23 | 2017-05-19 | 1.321 | 72,481 | -7,630 | 0.02% | 95,759 |
| 2017-05-22 | 2017-05-18 | 1.258 | 80,111 | +20,981 | 0.02% | 100,800 |
| 2017-05-19 | 2017-05-17 | 1.332 | 59,130 | +57,223 | 0.01% | 78,740 |
| 2017-05-18 | 2017-05-16 | 1.090 | 1,907 | -47,686 | 0.00% | 2,080 |
| 2017-05-16 | 2017-05-12 | 1.028 | 49,593 | +9,537 | 0.01% | 50,960 |
| 2017-05-15 | 2017-05-11 | 1.038 | 40,056 | -7,629 | 0.01% | 41,580 |
| 2017-05-12 | 2017-05-10 | 1.049 | 47,685 | -1,908 | 0.01% | 50,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 49,593 | +20,982 | 0.01% | 55,640 |
| 2017-05-09 | 2017-05-05 | 1.164 | 28,611 | -1,908 | 0.01% | 33,300 |
| 2017-05-05 | 2017-05-02 | 1.185 | 30,519 | -7,629 | 0.01% | 36,161 |
| 2017-05-02 | 2017-04-27 | 1.258 | 38,148 | +24,796 | 0.01% | 48,000 |
| 2017-04-27 | 2017-04-25 | 1.290 | 13,352 | -7,629 | 0.00% | 17,220 |
| 2017-04-25 | 2017-04-21 | 1.395 | 20,981 | -5,723 | 0.01% | 29,259 |
| 2017-04-21 | 2017-04-19 | 1.447 | 26,704 | -45,777 | 0.01% | 38,640 |
| 2017-04-20 | 2017-04-18 | 1.531 | 72,481 | +1,907 | 0.02% | 110,959 |
| 2017-04-13 | 2017-04-11 | 1.531 | 70,574 | -5,722 | 0.02% | 108,040 |
| 2017-04-12 | 2017-04-10 | 1.531 | 76,296 | -5,723 | 0.02% | 116,800 |
| 2017-04-10 | 2017-04-06 | 1.552 | 82,019 | -3,814 | 0.02% | 127,281 |
| 2017-04-03 | 2017-03-30 | 1.552 | 85,833 | -11,445 | 0.02% | 133,199 |
| 2017-03-30 | 2017-03-28 | 1.657 | 97,278 | +9,537 | 0.02% | 161,160 |
| 2017-03-29 | 2017-03-27 | 1.657 | 87,741 | -3,815 | 0.02% | 145,360 |
| 2017-03-28 | 2017-03-24 | 1.615 | 91,556 | -9,537 | 0.02% | 147,841 |
| 2017-03-24 | 2017-03-22 | 1.657 | 101,093 | -13,351 | 0.02% | 167,481 |
| 2017-03-23 | 2017-03-21 | 1.657 | 114,444 | +13,351 | 0.03% | 189,599 |
| 2017-03-22 | 2017-03-20 | 1.730 | 101,093 | +19,074 | 0.02% | 174,901 |
| 2017-03-21 | 2017-03-17 | 1.667 | 82,019 | -1,907 | 0.02% | 136,741 |
| 2017-03-20 | 2017-03-16 | 1.657 | 83,926 | -1,907 | 0.02% | 139,040 |
| 2017-03-17 | 2017-03-15 | 1.678 | 85,833 | -1,908 | 0.02% | 143,999 |
| 2017-03-16 | 2017-03-14 | 1.709 | 87,741 | -1,907 | 0.02% | 149,960 |
| 2017-03-14 | 2017-03-10 | 1.730 | 89,648 | -1,908 | 0.02% | 155,100 |
| 2017-03-10 | 2017-03-08 | 1.730 | 91,556 | +19,075 | 0.02% | 158,401 |
| 2017-03-09 | 2017-03-07 | 1.751 | 72,481 | -5,723 | 0.02% | 126,919 |
| 2017-03-07 | 2017-03-03 | 1.730 | 78,204 | -19,074 | 0.02% | 135,301 |
| 2017-03-06 | 2017-03-02 | 1.688 | 97,278 | +15,259 | 0.02% | 164,220 |
| 2017-03-03 | 2017-03-01 | 1.803 | 82,019 | -17,166 | 0.02% | 147,921 |
| 2017-03-01 | 2017-02-27 | 1.908 | 99,185 | -9,537 | 0.02% | 189,280 |
| 2017-02-28 | 2017-02-24 | 1.929 | 108,722 | -20,982 | 0.03% | 209,760 |
| 2017-02-27 | 2017-02-23 | 1.950 | 129,704 | -1,907 | 0.03% | 252,961 |
| 2017-02-24 | 2017-02-22 | 1.940 | 131,611 | +22,889 | 0.03% | 255,300 |
| 2017-02-23 | 2017-02-21 | 1.908 | 108,722 | -3,815 | 0.03% | 207,480 |
| 2017-02-20 | 2017-02-16 | 2.013 | 112,537 | +9,537 | 0.03% | 226,560 |
| 2017-02-17 | 2017-02-15 | 2.055 | 103,000 | +5,722 | 0.02% | 211,680 |
| 2017-02-16 | 2017-02-14 | 2.045 | 97,278 | -3,815 | 0.02% | 198,900 |
| 2017-02-15 | 2017-02-13 | 2.097 | 101,093 | +5,723 | 0.02% | 212,001 |
| 2017-02-14 | 2017-02-10 | 2.087 | 95,370 | -9,537 | 0.02% | 198,999 |
| 2017-02-09 | 2017-02-07 | 1.961 | 104,907 | +9,537 | 0.03% | 205,699 |
| 2017-02-07 | 2017-02-03 | 1.982 | 95,370 | -19,074 | 0.02% | 188,999 |
| 2017-02-02 | 2017-01-27 | 2.055 | 114,444 | -5,723 | 0.03% | 235,199 |
| 2017-02-01 | 2017-01-25 | 2.129 | 120,167 | +7,630 | 0.03% | 255,781 |
| 2017-01-20 | 2017-01-18 | 2.139 | 112,537 | +3,815 | 0.03% | 240,720 |
| 2017-01-17 | 2017-01-13 | 2.045 | 108,722 | -3,815 | 0.03% | 222,300 |
| 2017-01-12 | 2017-01-10 | 2.087 | 112,537 | +9,537 | 0.03% | 234,820 |
| 2017-01-10 | 2017-01-06 | 2.160 | 103,000 | -3,815 | 0.02% | 222,480 |
| 2017-01-09 | 2017-01-05 | 2.097 | 106,815 | -11,444 | 0.03% | 224,000 |
| 2016-12-30 | 2016-12-28 | 2.170 | 118,259 | -11,445 | 0.03% | 256,679 |
| 2016-12-22 | 2016-12-20 | 2.181 | 129,704 | -7,629 | 0.03% | 282,881 |
| 2016-12-19 | 2016-12-15 | 2.108 | 137,333 | +9,537 | 0.03% | 289,439 |
| 2016-12-16 | 2016-12-14 | 2.150 | 127,796 | +17,166 | 0.03% | 274,699 |
| 2016-12-15 | 2016-12-13 | 2.212 | 110,630 | -1,907 | 0.03% | 244,761 |
| 2016-12-14 | 2016-12-12 | 2.129 | 112,537 | -19,074 | 0.03% | 239,540 |
| 2016-12-13 | 2016-12-09 | 2.202 | 131,611 | +7,630 | 0.03% | 289,800 |
| 2016-12-12 | 2016-12-08 | 2.254 | 123,981 | -17,167 | 0.03% | 279,499 |
| 2016-12-08 | 2016-12-06 | 2.244 | 141,148 | -1,908 | 0.03% | 316,720 |
| 2016-12-07 | 2016-12-05 | 2.349 | 143,056 | +15,260 | 0.03% | 336,001 |
| 2016-12-06 | 2016-12-02 | 2.338 | 127,796 | -15,260 | 0.03% | 298,819 |
| 2016-12-05 | 2016-12-01 | 2.307 | 143,056 | +13,352 | 0.03% | 330,001 |
| 2016-12-01 | 2016-11-29 | 2.338 | 129,704 | -15,259 | 0.03% | 303,281 |
| 2016-11-29 | 2016-11-25 | 2.359 | 144,963 | +5,722 | 0.03% | 342,000 |
| 2016-11-28 | 2016-11-24 | 2.412 | 139,241 | -1,907 | 0.03% | 335,801 |
| 2016-11-25 | 2016-11-23 | 2.412 | 141,148 | +17,167 | 0.03% | 340,400 |
| 2016-11-24 | 2016-11-22 | 2.412 | 123,981 | -5,723 | 0.03% | 298,999 |
| 2016-11-23 | 2016-11-21 | 2.380 | 129,704 | +7,630 | 0.03% | 308,721 |
| 2016-11-21 | 2016-11-17 | 2.517 | 122,074 | -3,815 | 0.03% | 307,200 |
| 2016-11-18 | 2016-11-16 | 2.443 | 125,889 | +22,889 | 0.03% | 307,560 |
| 2016-11-16 | 2016-11-14 | 2.454 | 103,000 | -5,722 | 0.02% | 252,720 |
| 2016-11-15 | 2016-11-11 | 2.496 | 108,722 | +3,815 | 0.03% | 271,319 |
| 2016-11-11 | 2016-11-09 | 2.464 | 104,907 | -5,723 | 0.03% | 258,499 |
| 2016-11-10 | 2016-11-08 | 2.475 | 110,630 | -36,240 | 0.03% | 273,761 |
| 2016-11-09 | 2016-11-07 | 2.433 | 146,870 | +112,537 | 0.04% | 357,279 |
| 2016-11-08 | 2016-11-04 | 2.716 | 34,333 | +20,981 | 0.01% | 93,239 |
| 2016-11-07 | 2016-11-03 | 2.873 | 13,352 | +13,352 | 0.00% | 38,360 |
| 2016-11-03 | 2016-11-01 | 3.009 | 0 | -51,500 | ||
| 2016-11-02 | 2016-10-31 | 3.104 | 51,500 | +51,500 | 0.01% | 159,840 |
| 2016-10-28 | 2016-10-26 | 2.737 | 0 | -17,167 | ||
| 2016-10-27 | 2016-10-25 | 2.821 | 17,167 | -93,463 | 0.00% | 48,421 |
| 2016-10-26 | 2016-10-24 | 2.653 | 110,630 | +9,537 | 0.03% | 293,481 |
| 2016-10-25 | 2016-10-20 | 2.160 | 101,093 | -3,814 | 0.02% | 218,361 |
| 2016-10-20 | 2016-10-18 | 2.170 | 104,907 | -5,723 | 0.03% | 227,699 |
| 2016-10-19 | 2016-10-17 | 1.961 | 110,630 | -20,981 | 0.03% | 216,921 |
| 2016-10-18 | 2016-10-14 | 1.856 | 131,611 | +97,278 | 0.03% | 244,260 |
| 2016-10-17 | 2016-10-13 | 1.898 | 34,333 | +22,889 | 0.01% | 65,159 |
| 2016-10-14 | 2016-10-12 | 1.992 | 11,444 | +1,907 | 0.00% | 22,799 |
| 2016-10-13 | 2016-10-11 | 2.150 | 9,537 | -15,259 | 0.00% | 20,500 |
| 2016-10-11 | 2016-10-06 | 2.087 | 24,796 | +15,259 | 0.01% | 51,739 |
| 2016-10-07 | 2016-10-05 | 2.129 | 9,537 | -13,352 | 0.00% | 20,300 |
| 2016-10-05 | 2016-10-03 | 2.024 | 22,889 | +3,815 | 0.01% | 46,320 |
| 2016-10-03 | 2016-09-29 | 1.992 | 19,074 | +5,722 | 0.00% | 38,000 |
| 2016-09-29 | 2016-09-27 | 1.982 | 13,352 | -9,537 | 0.00% | 26,460 |
| 2016-09-28 | 2016-09-26 | 2.024 | 22,889 | +1,908 | 0.01% | 46,320 |
| 2016-09-27 | 2016-09-23 | 1.992 | 20,981 | +5,722 | 0.01% | 41,799 |
| 2016-09-26 | 2016-09-22 | 2.055 | 15,259 | +5,722 | 0.00% | 31,359 |
| 2016-09-23 | 2016-09-21 | 1.992 | 9,537 | -13,352 | 0.00% | 19,000 |
| 2016-09-22 | 2016-09-20 | 1.992 | 22,889 | +13,352 | 0.01% | 45,600 |
| 2016-09-19 | 2016-09-14 | 2.045 | 9,537 | -5,722 | 0.00% | 19,500 |
| 2016-09-15 | 2016-09-13 | 1.992 | 15,259 | -3,815 | 0.00% | 30,399 |
| 2016-09-12 | 2016-09-08 | 1.992 | 19,074 | +1,907 | 0.00% | 38,000 |
| 2016-09-08 | 2016-09-06 | 2.066 | 17,167 | -3,814 | 0.00% | 35,461 |
| 2016-09-06 | 2016-09-02 | 1.992 | 20,981 | +17,166 | 0.01% | 41,799 |
| 2016-09-02 | 2016-08-31 | 1.971 | 3,815 | +1,908 | 0.00% | 7,520 |
| 2016-09-01 | 2016-08-30 | 1.992 | 1,907 | -13,352 | 0.00% | 3,799 |
| 2016-08-31 | 2016-08-29 | 1.992 | 15,259 | -1,908 | 0.00% | 30,399 |
| 2016-08-29 | 2016-08-25 | 1.803 | 17,167 | +5,723 | 0.00% | 30,961 |
| 2016-08-26 | 2016-08-24 | 1.793 | 11,444 | +9,537 | 0.00% | 20,519 |
| 2016-08-23 | 2016-08-19 | 1.898 | 1,907 | -7,630 | 0.00% | 3,619 |
| 2016-08-19 | 2016-08-17 | 1.919 | 9,537 | +5,722 | 0.00% | 18,300 |
| 2016-08-18 | 2016-08-16 | 1.887 | 3,815 | -9,537 | 0.00% | 7,200 |
| 2016-08-16 | 2016-08-12 | 1.908 | 13,352 | -3,815 | 0.00% | 25,480 |
| 2016-08-15 | 2016-08-11 | 1.898 | 17,167 | -11,444 | 0.00% | 32,581 |
| 2016-07-26 | 2016-07-22 | 1.992 | 28,611 | +15,259 | 0.01% | 57,000 |
| 2016-07-22 | 2016-07-20 | 1.992 | 13,352 | +5,722 | 0.00% | 26,600 |
| 2016-07-21 | 2016-07-19 | 1.950 | 7,630 | +3,815 | 0.00% | 14,881 |
| 2016-07-15 | 2016-07-13 | 1.961 | 3,815 | -5,722 | 0.00% | 7,480 |
| 2016-07-14 | 2016-07-12 | 1.877 | 9,537 | +5,722 | 0.00% | 17,900 |
| 2016-07-11 | 2016-07-07 | 1.783 | 3,815 | -19,074 | 0.00% | 6,800 |
| 2016-06-22 | 2016-06-20 | 1.803 | 22,889 | +20,982 | 0.01% | 41,280 |
| 2016-06-17 | 2016-06-15 | 1.845 | 1,907 | -19,074 | 0.00% | 3,519 |
| 2016-06-10 | 2016-06-07 | 1.898 | 20,981 | +1,907 | 0.01% | 39,819 |
| 2016-06-06 | 2016-06-02 | 1.898 | 19,074 | -1,907 | 0.00% | 36,200 |
| 2016-05-27 | 2016-05-25 | 1.929 | 20,981 | +7,629 | 0.01% | 40,479 |
| 2016-05-25 | 2016-05-23 | 1.950 | 13,352 | -5,722 | 0.00% | 26,040 |
| 2016-05-18 | 2016-05-16 | 1.919 | 19,074 | +1,907 | 0.00% | 36,600 |
| 2016-05-13 | 2016-05-11 | 1.950 | 17,167 | +1,908 | 0.00% | 33,481 |
| 2016-05-12 | 2016-05-10 | 2.013 | 15,259 | -11,445 | 0.00% | 30,719 |
| 2016-05-10 | 2016-05-06 | 2.003 | 26,704 | +7,630 | 0.01% | 53,481 |
| 2016-05-09 | 2016-05-05 | 2.087 | 19,074 | +7,630 | 0.00% | 39,800 |
| 2016-05-05 | 2016-05-03 | 2.076 | 11,444 | +7,629 | 0.00% | 23,759 |
| 2016-05-03 | 2016-04-28 | 1.992 | 3,815 | -17,166 | 0.00% | 7,600 |
| 2016-04-29 | 2016-04-27 | 1.992 | 20,981 | -3,815 | 0.01% | 41,799 |
| 2016-04-28 | 2016-04-26 | 1.940 | 24,796 | -5,723 | 0.01% | 48,099 |
| 2016-04-27 | 2016-04-25 | 2.087 | 30,519 | +5,723 | 0.01% | 63,681 |
| 2016-04-26 | 2016-04-22 | 2.244 | 24,796 | +20,981 | 0.01% | 55,639 |
| 2016-04-25 | 2016-04-21 | 2.296 | 3,815 | -20,981 | 0.00% | 8,760 |
| 2016-04-22 | 2016-04-20 | 2.244 | 24,796 | +13,352 | 0.01% | 55,639 |
| 2016-02-19 | 2016-02-17 | 1.898 | 11,444 | +7,629 | 0.00% | 21,719 |
| 2016-02-16 | 2016-02-12 | 2.370 | 3,815 | -20,981 | 0.00% | 9,040 |
| 2016-02-02 | 2016-01-29 | 2.391 | 24,796 | -413,908 | 0.01% | 59,279 |
| 2016-01-27 | 2016-01-25 | 2.391 | 438,704 | -24,796 | 0.11% | 1,048,801 |
| 2016-01-20 | 2016-01-18 | 2.391 | 463,500 | +383,389 | 0.11% | 1,108,080 |
| 2016-01-19 | 2016-01-15 | 2.401 | 80,111 | +80,111 | 0.02% | 192,360 |
| 2016-01-11 | 2016-01-07 | 2.328 | 0 | -49,593 | ||
| 2016-01-08 | 2016-01-06 | 2.370 | 49,593 | -26,703 | 0.01% | 117,521 |
| 2016-01-07 | 2016-01-05 | 2.359 | 76,296 | -22,889 | 0.02% | 179,999 |
| 2016-01-06 | 2016-01-04 | 2.380 | 99,185 | -116,352 | 0.02% | 236,080 |
| 2016-01-05 | 2015-12-31 | 2.412 | 215,537 | +19,074 | 0.05% | 519,800 |
| 2016-01-04 | 2015-12-29 | 2.412 | 196,463 | +118,259 | 0.05% | 473,800 |
| 2015-12-30 | 2015-12-28 | 2.548 | 78,204 | +47,685 | 0.02% | 199,261 |
| 2015-12-29 | 2015-12-24 | 2.537 | 30,519 | -3,814 | 0.01% | 77,441 |
| 2015-12-28 | 2015-12-22 | 2.454 | 34,333 | -9,537 | 0.01% | 84,239 |
| 2015-12-23 | 2015-12-21 | 2.464 | 43,870 | +13,351 | 0.01% | 108,099 |
| 2015-12-17 | 2015-12-15 | 2.349 | 30,519 | -9,537 | 0.01% | 71,681 |
| 2015-12-08 | 2015-12-04 | 2.317 | 40,056 | -7,629 | 0.01% | 92,821 |
| 2015-12-03 | 2015-12-01 | 2.244 | 47,685 | -11,445 | 0.01% | 107,000 |
| 2015-12-02 | 2015-11-30 | 2.244 | 59,130 | -5,722 | 0.01% | 132,681 |
| 2015-11-30 | 2015-11-26 | 2.244 | 64,852 | -20,981 | 0.02% | 145,520 |
| 2015-11-27 | 2015-11-25 | 2.244 | 85,833 | -7,630 | 0.02% | 192,599 |
| 2015-11-26 | 2015-11-24 | 2.244 | 93,463 | -7,630 | 0.02% | 209,720 |
| 2015-11-20 | 2015-11-18 | 2.265 | 101,093 | -25,978 | 0.02% | 228,961 |
| 2015-11-19 | 2015-11-17 | 2.275 | 127,071 | -782,762 | 0.03% | 289,130 |
| 2015-11-18 | 2015-11-16 | 2.254 | 909,833 | +68,666 | 0.22% | 2,051,099 |
| 2015-11-16 | 2015-11-12 | 2.265 | 841,167 | +204,093 | 0.21% | 1,905,121 |
| 2015-11-13 | 2015-11-11 | 2.244 | 637,074 | +93,463 | 0.16% | 1,429,520 |
| 2015-11-12 | 2015-11-10 | 2.286 | 543,611 | -38,148 | 0.13% | 1,242,600 |
| 2015-07-15 | 2015-07-13 | 1.940 | 581,759 | +445,379 | 0.14% | 1,128,499 |
| 2015-07-02 | 2015-06-29 | 1.940 | 136,380 | -247,963 | 0.03% | 264,551 |
| 2015-06-30 | 2015-06-26 | 1.793 | 384,343 | +74,389 | 0.09% | 689,131 |
| 2015-06-29 | 2015-06-25 | 1.919 | 309,954 | -234,611 | 0.08% | 594,751 |
| 2015-06-26 | 2015-06-24 | 1.583 | 544,565 | +139,241 | 0.13% | 862,210 |
| 2015-06-25 | 2015-06-23 | 1.646 | 405,324 | +120,167 | 0.10% | 667,250 |
| 2015-06-24 | 2015-06-22 | 1.594 | 285,157 | +41,963 | 0.07% | 454,479 |
| 2015-06-23 | 2015-06-19 | 1.374 | 243,194 | -57,223 | 0.06% | 334,049 |
| 2015-06-22 | 2015-06-18 | 1.814 | 300,417 | -82,018 | 0.07% | 544,951 |
| 2015-06-19 | 2015-06-17 | 1.950 | 382,435 | +26,704 | 0.09% | 745,860 |
| 2015-06-18 | 2015-06-16 | 1.887 | 355,731 | -22,889 | 0.09% | 671,399 |
| 2015-06-17 | 2015-06-15 | 1.940 | 378,620 | +83,926 | 0.09% | 734,449 |
| 2015-06-16 | 2015-06-12 | 2.034 | 294,694 | +82,018 | 0.07% | 599,459 |
| 2015-06-15 | 2015-06-11 | 1.971 | 212,676 | -20,981 | 0.05% | 419,240 |
| 2015-06-12 | 2015-06-10 | 2.034 | 233,657 | +164,037 | 0.06% | 475,299 |
| 2015-06-11 | 2015-06-09 | 2.034 | 69,620 | +56,659 | 0.02% | 141,619 |
| 2015-06-10 | 2015-06-08 | 2.307 | 12,961 | -518,252 | 0.00% | 29,898 |
| 2015-06-09 | 2015-06-05 | 2.506 | 531,213 | +312,109 | 0.13% | 1,331,230 |
| 2015-06-08 | 2015-06-04 | 2.129 | 219,104 | +219,104 | 0.05% | 466,372 |
| 2015-06-05 | 2015-06-03 | 1.992 | 0 | -87,741 | ||
| 2015-06-04 | 2015-06-02 | 2.097 | 87,741 | +85,834 | 0.02% | 184,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,907 | -95,371 | 0.00% | 4,099 |
| 2015-06-02 | 2015-05-29 | 2.087 | 97,278 | -41,963 | 0.02% | 202,980 |
| 2015-06-01 | 2015-05-28 | 1.992 | 139,241 | +139,241 | 0.03% | 277,401 |
| 2015-05-29 | 2015-05-27 | 1.971 | 0 | -114,464 | ||
| 2015-05-28 | 2015-05-26 | 2.024 | 114,464 | +93,463 | 0.03% | 231,665 |
| 2015-05-27 | 2015-05-22 | 1.642 | 21,001 | -413,109 | 0.01% | 34,493 |
| 2015-05-26 | 2015-05-21 | 1.611 | 434,110 | -41,524 | 0.11% | 699,200 |
| 2015-05-18 | 2015-05-14 | 1.388 | 475,634 | +41,524 | 0.12% | 660,241 |
| 2015-05-15 | 2015-05-13 | 1.197 | 434,110 | -73,610 | 0.11% | 519,800 |
| 2015-05-14 | 2015-05-12 | 1.060 | 507,720 | -124,571 | 0.13% | 538,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 632,291 | +192,519 | 0.16% | 643,200 |
| 2015-05-11 | 2015-05-07 | 0.964 | 439,772 | -98,147 | 0.11% | 424,060 |
| 2015-05-08 | 2015-05-06 | 0.996 | 537,919 | +81,160 | 0.14% | 535,800 |
| 2015-05-07 | 2015-05-05 | 0.964 | 456,759 | -67,948 | 0.12% | 440,440 |
| 2015-05-06 | 2015-05-04 | 0.996 | 524,707 | -88,709 | 0.13% | 522,640 |
| 2015-05-05 | 2015-04-30 | 1.038 | 613,416 | +45,298 | 0.16% | 637,000 |
| 2015-05-04 | 2015-04-29 | 0.985 | 568,118 | +77,385 | 0.14% | 559,860 |
| 2015-04-30 | 2015-04-28 | 0.880 | 490,733 | +56,623 | 0.12% | 431,600 |
| 2015-04-29 | 2015-04-27 | 0.837 | 434,110 | -33,974 | 0.11% | 363,400 |
| 2015-04-28 | 2015-04-24 | 0.848 | 468,084 | -7,550 | 0.12% | 396,800 |
| 2015-04-27 | 2015-04-23 | 0.890 | 475,634 | +39,637 | 0.12% | 423,360 |
| 2015-04-24 | 2015-04-22 | 0.922 | 435,997 | +1,887 | 0.11% | 401,940 |
| 2015-04-15 | 2015-04-13 | 0.678 | 434,110 | -11,325 | 0.11% | 294,400 |
| 2015-04-13 | 2015-04-09 | 0.636 | 445,435 | +9,438 | 0.11% | 283,200 |
| 2015-04-09 | 2015-04-02 | 0.646 | 435,997 | -3,775 | 0.11% | 281,820 |
| 2015-03-02 | 2015-02-26 | 0.636 | 439,772 | -9,437 | 0.11% | 279,600 |
| 2015-02-26 | 2015-02-24 | 0.636 | 449,209 | -9,438 | 0.11% | 285,600 |
| 2015-01-30 | 2015-01-28 | 0.625 | 458,647 | +24,537 | 0.12% | 286,740 |
| 2015-01-20 | 2015-01-16 | 0.689 | 434,110 | -26,424 | 0.11% | 299,000 |
| 2015-01-16 | 2015-01-14 | 0.636 | 460,534 | +18,874 | 0.12% | 292,800 |
| 2015-01-15 | 2015-01-13 | 0.604 | 441,660 | +7,550 | 0.11% | 266,760 |
| 2014-12-30 | 2014-12-24 | 0.615 | 434,110 | -24,537 | 0.11% | 266,800 |
| 2014-12-22 | 2014-12-18 | 0.689 | 458,647 | -18,874 | 0.12% | 315,900 |
| 2014-12-12 | 2014-12-10 | 0.657 | 477,521 | +43,411 | 0.12% | 313,720 |
| 2014-09-23 | 2014-09-19 | 0.763 | 434,110 | -1,887 | 0.11% | 331,200 |
| 2014-09-19 | 2014-09-17 | 0.731 | 435,997 | +1,887 | 0.11% | 318,780 |
| 2014-08-25 | 2014-08-21 | 0.742 | 434,110 | -3,775 | 0.11% | 322,000 |
| 2014-08-21 | 2014-08-19 | 0.742 | 437,885 | -285,002 | 0.11% | 324,800 |
| 2014-07-30 | 2014-07-28 | 0.604 | 722,887 | -26,425 | 0.18% | 436,620 |
| 2014-07-23 | 2014-07-21 | 0.625 | 749,312 | +49,074 | 0.19% | 468,460 |
| 2014-05-29 | 2014-05-27 | 0.488 | 700,238 | +3,775 | 0.18% | 342,027 |
| 2014-05-28 | 2014-05-26 | 0.505 | 696,463 | +31,657 | 0.18% | 351,780 |
| 2014-05-22 | 2014-05-20 | 0.527 | 664,806 | -10,810 | 0.18% | 350,550 |
| 2014-05-21 | 2014-05-19 | 0.511 | 675,616 | +10,810 | 0.18% | 345,000 |
| 2014-05-19 | 2014-05-15 | 0.483 | 664,806 | -10,810 | 0.18% | 321,030 |
| 2014-05-13 | 2014-05-09 | 0.461 | 675,616 | +1,802 | 0.18% | 311,250 |
| 2014-05-09 | 2014-05-07 | 0.461 | 673,814 | -3,603 | 0.18% | 310,420 |
| 2014-05-02 | 2014-04-29 | 0.466 | 677,417 | +12,611 | 0.18% | 315,840 |
| 2014-04-29 | 2014-04-25 | 0.450 | 664,806 | -34,231 | 0.18% | 298,890 |
| 2014-04-24 | 2014-04-22 | 0.444 | 699,037 | +28,826 | 0.19% | 310,400 |
| 2014-04-23 | 2014-04-17 | 0.444 | 670,211 | -21,620 | 0.18% | 297,600 |
| 2014-04-15 | 2014-04-11 | 0.455 | 691,831 | -3,603 | 0.19% | 314,880 |
| 2014-04-11 | 2014-04-09 | 0.450 | 695,434 | +1,802 | 0.19% | 312,660 |
| 2014-04-07 | 2014-04-03 | 0.466 | 693,632 | +10,810 | 0.19% | 323,400 |
| 2014-04-04 | 2014-04-02 | 0.455 | 682,822 | +3,603 | 0.18% | 310,780 |
| 2014-04-03 | 2014-04-01 | 0.455 | 679,219 | +14,413 | 0.18% | 309,140 |
| 2014-04-02 | 2014-03-31 | 0.450 | 664,806 | -19,818 | 0.18% | 298,890 |
| 2014-03-28 | 2014-03-26 | 0.477 | 684,624 | +7,207 | 0.18% | 326,800 |
| 2014-03-27 | 2014-03-25 | 0.488 | 677,417 | +12,611 | 0.18% | 330,880 |
| 2014-03-26 | 2014-03-24 | 0.522 | 664,806 | -12,611 | 0.18% | 346,860 |
| 2014-03-24 | 2014-03-20 | 0.483 | 677,417 | +12,611 | 0.18% | 327,120 |
| 2014-03-21 | 2014-03-19 | 0.483 | 664,806 | -25,223 | 0.18% | 321,030 |
| 2014-03-18 | 2014-03-14 | 0.500 | 690,029 | +25,223 | 0.18% | 344,700 |
| 2014-03-12 | 2014-03-10 | 0.538 | 664,806 | -3,603 | 0.18% | 357,930 |
| 2014-03-11 | 2014-03-07 | 0.538 | 668,409 | -18,017 | 0.18% | 359,870 |
| 2014-03-10 | 2014-03-06 | 0.527 | 686,426 | +7,207 | 0.18% | 361,950 |
| 2014-03-07 | 2014-03-05 | 0.549 | 679,219 | +14,413 | 0.18% | 373,230 |
| 2014-02-27 | 2014-02-25 | 0.472 | 664,806 | -9,008 | 0.18% | 313,650 |
| 2014-02-26 | 2014-02-24 | 0.483 | 673,814 | +1,802 | 0.18% | 325,380 |
| 2014-02-24 | 2014-02-20 | 0.505 | 672,012 | +7,206 | 0.18% | 339,430 |
| 2014-02-20 | 2014-02-18 | 0.522 | 664,806 | -3,603 | 0.18% | 346,860 |
| 2014-02-19 | 2014-02-17 | 0.588 | 668,409 | +1,801 | 0.18% | 393,260 |
| 2014-02-17 | 2014-02-13 | 0.538 | 666,608 | +1,802 | 0.18% | 358,900 |
| 2014-02-13 | 2014-02-11 | 0.549 | 664,806 | -3,603 | 0.18% | 365,310 |
| 2014-02-11 | 2014-02-07 | 0.555 | 668,409 | -1,802 | 0.18% | 371,000 |
| 2014-01-29 | 2014-01-27 | 0.577 | 670,211 | +5,405 | 0.18% | 386,880 |
| 2013-05-28 | 2013-05-24 | 0.550 | 664,806 | +27,135 | 0.18% | 365,467 |
| 2013-01-15 | 2013-01-11 | 0.741 | 637,671 | +18,556 | 0.18% | 472,320 |
| 2012-11-26 | 2012-11-22 | 0.637 | 619,115 | -18,556 | 0.17% | 394,088 |
| 2012-05-29 | 2012-05-25 | 0.906 | 637,671 | +10,628 | 0.18% | 577,892 |
| 2011-09-14 | 2011-09-09 | 1.051 | 627,043 | +9,114 | 0.18% | 659,019 |
| 2011-09-02 | 2011-08-31 | 1.063 | 617,929 | +617,929 | 0.18% | 656,820 |
| 2011-03-31 | 2011-03-29 | 1.493 | 0 | -31,817 | ||
| 2011-03-30 | 2011-03-28 | 1.457 | 31,817 | +20,095 | 0.01% | 46,359 |
| 2011-03-29 | 2011-03-25 | 1.433 | 11,722 | +8,373 | 0.00% | 16,800 |
| 2011-03-25 | 2011-03-23 | 1.457 | 3,349 | -20,095 | 0.00% | 4,880 |
| 2011-03-24 | 2011-03-22 | 1.481 | 23,444 | +23,444 | 0.01% | 34,719 |
| 2011-03-14 | 2011-03-10 | 1.624 | 0 | -6,698 | ||
| 2011-03-11 | 2011-03-09 | 1.636 | 6,698 | +6,698 | 0.00% | 10,959 |
| 2011-03-09 | 2011-03-07 | 1.636 | 0 | -30,143 | ||
| 2011-03-08 | 2011-03-04 | 1.648 | 30,143 | -33,492 | 0.01% | 49,680 |
| 2011-03-07 | 2011-03-03 | 1.660 | 63,635 | +63,635 | 0.02% | 105,640 |
| 2011-03-04 | 2011-03-02 | 1.624 | 0 | -45,214 | ||
| 2011-03-03 | 2011-03-01 | 1.648 | 45,214 | +25,119 | 0.01% | 74,519 |
| 2011-03-02 | 2011-02-28 | 1.660 | 20,095 | +3,349 | 0.01% | 33,360 |
| 2011-03-01 | 2011-02-25 | 1.636 | 16,746 | +16,746 | 0.00% | 27,400 |
| 2011-02-28 | 2011-02-24 | 1.636 | 0 | -15,071 | ||
| 2011-02-24 | 2011-02-22 | 1.636 | 15,071 | -25,120 | 0.00% | 24,659 |
| 2011-02-23 | 2011-02-21 | 1.696 | 40,191 | +1,675 | 0.01% | 68,161 |
| 2011-02-22 | 2011-02-18 | 1.672 | 38,516 | +11,722 | 0.01% | 64,400 |
| 2011-02-18 | 2011-02-16 | 1.648 | 26,794 | +26,794 | 0.01% | 44,161 |
| 2011-02-16 | 2011-02-14 | 1.636 | 0 | -21,770 | ||
| 2011-02-15 | 2011-02-11 | 1.648 | 21,770 | +10,048 | 0.01% | 35,880 |
| 2011-02-14 | 2011-02-10 | 1.624 | 11,722 | +11,722 | 0.00% | 19,040 |
| 2011-02-09 | 2011-02-07 | 1.803 | 0 | -20,095 | ||
| 2011-02-08 | 2011-02-02 | 1.827 | 20,095 | +11,722 | 0.01% | 36,720 |
| 2011-02-07 | 2011-01-31 | 1.815 | 8,373 | -221,048 | 0.00% | 15,200 |
| 2011-02-01 | 2011-01-28 | 1.791 | 229,421 | +60,286 | 0.07% | 411,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 169,135 | +169,135 | 0.05% | 309,060 |
| 2011-01-28 | 2011-01-26 | 1.803 | 0 | -31,817 | ||
| 2011-01-27 | 2011-01-25 | 1.863 | 31,817 | +31,817 | 0.01% | 59,279 |
| 2011-01-25 | 2011-01-21 | 1.923 | 0 | -162,437 | ||
| 2011-01-24 | 2011-01-20 | 1.971 | 162,437 | -3,349 | 0.05% | 320,101 |
| 2011-01-21 | 2011-01-19 | 1.887 | 165,786 | +165,786 | 0.05% | 312,840 |
| 2011-01-20 | 2011-01-18 | 1.863 | 0 | -103,825 | ||
| 2011-01-19 | 2011-01-17 | 1.995 | 103,825 | -170,810 | 0.03% | 207,079 |
| 2011-01-18 | 2011-01-14 | 1.576 | 274,635 | +90,428 | 0.08% | 432,960 |
| 2011-01-17 | 2011-01-13 | 1.588 | 184,207 | +184,207 | 0.06% | 292,601 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy