History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-18 | 2025-06-16 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-17 | 2025-06-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-14 | 2025-05-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-13 | 2025-05-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-25 | 2025-04-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-16 | 2025-04-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-15 | 2025-04-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-04-07 | 2025-04-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-05 | 2025-03-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-03 | 2025-02-27 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-28 | 2025-02-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-26 | 2025-02-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-25 | 2025-02-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-05 | 2025-02-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-02-04 | 2025-01-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-02-03 | 2025-01-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-27 | 2025-01-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-24 | 2025-01-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-23 | 2025-01-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-22 | 2025-01-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-21 | 2025-01-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-01-06 | 2025-01-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-19 | 2024-12-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-11 | 2024-12-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-10 | 2024-12-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-28 | 2024-11-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-25 | 2024-11-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-21 | 2024-11-19 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-14 | 2024-11-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-07 | 2024-11-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-06 | 2024-11-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-22 | 2024-10-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-15 | 2024-10-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-03 | 2024-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-09-26 | 2024-09-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-25 | 2024-09-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-23 | 2024-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 1.530 | 2,000 | -20,000 | 0.00% | 3,060 |
| 2024-06-17 | 2024-06-13 | 1.960 | 22,000 | -80,000 | 0.00% | 43,120 |
| 2024-05-30 | 2024-05-28 | 1.990 | 102,000 | -172,000 | 0.02% | 202,980 |
| 2024-04-26 | 2024-04-24 | 1.980 | 274,000 | -42,000 | 0.05% | 542,520 |
| 2023-03-06 | 2023-03-02 | 1.100 | 316,000 | -2,000 | 0.06% | 347,600 |
| 2023-02-23 | 2023-02-21 | 1.140 | 318,000 | -18,000 | 0.06% | 362,520 |
| 2023-01-16 | 2023-01-12 | 1.000 | 336,000 | +20,000 | 0.06% | 336,000 |
| 2022-12-09 | 2022-12-07 | 0.820 | 316,000 | +130,000 | 0.06% | 259,120 |
| 2022-12-06 | 2022-12-02 | 0.790 | 186,000 | +142,000 | 0.03% | 146,940 |
| 2022-07-22 | 2022-07-20 | 0.830 | 44,000 | -10,000 | 0.01% | 36,520 |
| 2022-07-19 | 2022-07-15 | 0.850 | 54,000 | -10,000 | 0.01% | 45,900 |
| 2022-07-18 | 2022-07-14 | 0.900 | 64,000 | +20,000 | 0.01% | 57,600 |
| 2022-03-04 | 2022-03-02 | 1.410 | 44,000 | +12,000 | 0.01% | 62,040 |
| 2022-01-11 | 2022-01-07 | 2.000 | 32,000 | +30,000 | 0.01% | 64,000 |
| 2021-05-11 | 2021-05-07 | 2.540 | 2,000 | -50,000 | 0.00% | 5,080 |
| 2020-05-19 | 2020-05-15 | 2.700 | 52,000 | -30,000 | 0.01% | 140,400 |
| 2020-02-13 | 2020-02-11 | 1.709 | 82,000 | +3,796 | 0.02% | 140,148 |
| 2019-07-17 | 2019-07-15 | 1.751 | 78,204 | -47,685 | 0.02% | 136,941 |
| 2017-05-22 | 2017-05-18 | 1.258 | 125,889 | +47,685 | 0.03% | 158,400 |
| 2016-10-24 | 2016-10-19 | 2.202 | 78,204 | -17,166 | 0.02% | 172,201 |
| 2016-09-02 | 2016-08-31 | 1.971 | 95,370 | -9,537 | 0.02% | 187,999 |
| 2016-08-31 | 2016-08-29 | 1.992 | 104,907 | +9,537 | 0.03% | 208,999 |
| 2016-05-13 | 2016-05-11 | 1.950 | 95,370 | -11,445 | 0.02% | 185,999 |
| 2016-02-19 | 2016-02-17 | 1.898 | 106,815 | +11,445 | 0.03% | 202,720 |
| 2016-02-18 | 2016-02-16 | 2.380 | 95,370 | -95,371 | 0.02% | 226,999 |
| 2016-01-18 | 2016-01-14 | 2.391 | 190,741 | -95,370 | 0.05% | 456,001 |
| 2016-01-15 | 2016-01-13 | 2.349 | 286,111 | -62,945 | 0.07% | 672,000 |
| 2016-01-12 | 2016-01-08 | 2.338 | 349,056 | -244,148 | 0.09% | 816,181 |
| 2016-01-11 | 2016-01-07 | 2.328 | 593,204 | -95,370 | 0.15% | 1,380,841 |
| 2016-01-08 | 2016-01-06 | 2.370 | 688,574 | +17,167 | 0.17% | 1,631,720 |
| 2015-12-30 | 2015-12-28 | 2.548 | 671,407 | -51,500 | 0.16% | 1,710,719 |
| 2015-12-29 | 2015-12-24 | 2.537 | 722,907 | -95,371 | 0.18% | 1,834,359 |
| 2015-12-28 | 2015-12-22 | 2.454 | 818,278 | -95,370 | 0.20% | 2,007,721 |
| 2015-12-15 | 2015-12-11 | 2.349 | 913,648 | +125,889 | 0.22% | 2,145,920 |
| 2015-12-11 | 2015-12-09 | 2.359 | 787,759 | +64,852 | 0.19% | 1,858,499 |
| 2015-12-09 | 2015-12-07 | 2.317 | 722,907 | +663,777 | 0.18% | 1,675,179 |
| 2015-11-13 | 2015-11-11 | 2.244 | 59,130 | -3,814 | 0.01% | 132,681 |
| 2015-11-12 | 2015-11-10 | 2.286 | 62,944 | -70,575 | 0.02% | 143,879 |
| 2015-06-29 | 2015-06-25 | 1.919 | 133,519 | -24,796 | 0.03% | 256,201 |
| 2015-06-24 | 2015-06-22 | 1.594 | 158,315 | +32,426 | 0.04% | 252,320 |
| 2015-06-12 | 2015-06-10 | 2.034 | 125,889 | +49,593 | 0.03% | 256,080 |
| 2015-06-11 | 2015-06-09 | 2.034 | 76,296 | -57,223 | 0.02% | 155,199 |
| 2015-06-04 | 2015-06-02 | 2.097 | 133,519 | -5,722 | 0.03% | 280,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 139,241 | -28,611 | 0.03% | 299,301 |
| 2015-06-02 | 2015-05-29 | 2.087 | 167,852 | +9,537 | 0.04% | 350,240 |
| 2015-06-01 | 2015-05-28 | 1.992 | 158,315 | +28,611 | 0.04% | 315,400 |
| 2015-05-29 | 2015-05-27 | 1.971 | 129,704 | -7,629 | 0.03% | 255,681 |
| 2015-05-28 | 2015-05-26 | 2.024 | 137,333 | -295,648 | 0.03% | 277,950 |
| 2015-05-27 | 2015-05-22 | 1.642 | 432,981 | +108,342 | 0.11% | 711,146 |
| 2015-05-26 | 2015-05-21 | 1.611 | 324,639 | +188,744 | 0.08% | 522,880 |
| 2015-05-08 | 2015-05-06 | 0.996 | 135,895 | -9,437 | 0.03% | 135,360 |
| 2015-05-05 | 2015-04-30 | 1.038 | 145,332 | +9,437 | 0.04% | 150,920 |
| 2015-04-15 | 2015-04-13 | 0.678 | 135,895 | -9,437 | 0.03% | 92,160 |
| 2015-01-27 | 2015-01-23 | 0.657 | 145,332 | -20,762 | 0.04% | 95,480 |
| 2014-09-17 | 2014-09-15 | 0.774 | 166,094 | +67,947 | 0.04% | 128,480 |
| 2014-05-28 | 2014-05-26 | 0.505 | 98,147 | +4,462 | 0.03% | 49,574 |
| 2014-04-23 | 2014-04-17 | 0.444 | 93,685 | -180,165 | 0.03% | 41,600 |
| 2014-01-17 | 2014-01-15 | 0.633 | 273,850 | -192,775 | 0.07% | 173,280 |
| 2014-01-16 | 2014-01-14 | 0.644 | 466,625 | +192,775 | 0.12% | 300,440 |
| 2014-01-10 | 2014-01-08 | 0.566 | 273,850 | -36,032 | 0.07% | 155,040 |
| 2013-12-27 | 2013-12-20 | 0.655 | 309,882 | +126,115 | 0.08% | 202,960 |
| 2013-12-17 | 2013-12-13 | 0.611 | 183,767 | +90,082 | 0.05% | 112,200 |
| 2013-12-16 | 2013-12-12 | 0.577 | 93,685 | -18,017 | 0.03% | 54,080 |
| 2013-11-15 | 2013-11-13 | 0.505 | 111,702 | -9,008 | 0.03% | 56,420 |
| 2013-10-23 | 2013-10-21 | 0.511 | 120,710 | +18,016 | 0.03% | 61,640 |
| 2013-05-28 | 2013-05-24 | 0.550 | 102,694 | +4,192 | 0.03% | 56,454 |
| 2012-05-29 | 2012-05-25 | 0.906 | 98,502 | +1,642 | 0.03% | 89,268 |
| 2012-02-27 | 2012-02-23 | 0.812 | 96,860 | -1,700 | 0.03% | 78,660 |
| 2011-09-14 | 2011-09-09 | 1.051 | 98,560 | +1,433 | 0.03% | 103,586 |
| 2011-05-03 | 2011-04-28 | 1.636 | 97,127 | -8,373 | 0.03% | 158,920 |
| 2011-04-26 | 2011-04-20 | 1.553 | 105,500 | +8,373 | 0.03% | 163,800 |
| 2011-03-30 | 2011-03-28 | 1.457 | 97,127 | -8,373 | 0.03% | 141,520 |
| 2011-03-24 | 2011-03-22 | 1.481 | 105,500 | -16,746 | 0.03% | 156,240 |
| 2011-03-15 | 2011-03-11 | 1.612 | 122,246 | -11,722 | 0.04% | 197,100 |
| 2011-03-04 | 2011-03-02 | 1.624 | 133,968 | -83,731 | 0.04% | 217,599 |
| 2011-02-28 | 2011-02-24 | 1.636 | 217,699 | -83,730 | 0.06% | 356,201 |
| 2011-02-23 | 2011-02-21 | 1.696 | 301,429 | +23,445 | 0.09% | 511,200 |
| 2011-02-22 | 2011-02-18 | 1.672 | 277,984 | +83,730 | 0.08% | 464,799 |
| 2011-02-21 | 2011-02-17 | 1.636 | 194,254 | -40,191 | 0.06% | 317,840 |
| 2011-02-18 | 2011-02-16 | 1.648 | 234,445 | -88,754 | 0.07% | 386,401 |
| 2011-02-15 | 2011-02-11 | 1.648 | 323,199 | -83,730 | 0.09% | 532,680 |
| 2011-02-11 | 2011-02-09 | 1.660 | 406,929 | +63,635 | 0.12% | 675,540 |
| 2011-02-09 | 2011-02-07 | 1.803 | 343,294 | +8,373 | 0.10% | 619,100 |
| 2011-02-08 | 2011-02-02 | 1.827 | 334,921 | -8,373 | 0.10% | 612,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 343,294 | -41,865 | 0.10% | 627,300 |
| 2011-01-28 | 2011-01-26 | 1.803 | 385,159 | +103,825 | 0.11% | 694,600 |
| 2011-01-27 | 2011-01-25 | 1.863 | 281,334 | +41,866 | 0.08% | 524,161 |
| 2011-01-25 | 2011-01-21 | 1.923 | 239,468 | +58,611 | 0.07% | 460,459 |
| 2011-01-24 | 2011-01-20 | 1.971 | 180,857 | +3,349 | 0.05% | 356,399 |
| 2011-01-21 | 2011-01-19 | 1.887 | 177,508 | +66,984 | 0.05% | 334,960 |
| 2011-01-20 | 2011-01-18 | 1.863 | 110,524 | +26,794 | 0.03% | 205,920 |
| 2011-01-19 | 2011-01-17 | 1.995 | 83,730 | -3,349 | 0.02% | 167,000 |
| 2011-01-18 | 2011-01-14 | 1.576 | 87,079 | +8,373 | 0.03% | 137,279 |
| 2011-01-17 | 2011-01-13 | 1.588 | 78,706 | -8,373 | 0.02% | 125,019 |
| 2011-01-14 | 2011-01-12 | 1.612 | 87,079 | 0.03% | 140,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy