History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-30 | 2025-09-26 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-26 | 2025-09-24 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-25 | 2025-09-23 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-09-04 | 2025-09-02 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-29 | 2025-08-27 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-26 | 2025-08-22 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-08-25 | 2025-08-21 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-18 | 2025-08-14 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-15 | 2025-08-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-14 | 2025-08-12 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-12 | 2025-08-08 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-04 | 2025-07-31 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-29 | 2025-07-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-15 | 2025-07-11 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-14 | 2025-07-10 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-07-11 | 2025-07-09 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-27 | 2025-06-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-26 | 2025-06-24 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-25 | 2025-06-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-24 | 2025-06-20 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-23 | 2025-06-19 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-20 | 2025-06-18 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-19 | 2025-06-17 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-18 | 2025-06-16 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-17 | 2025-06-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-13 | 2025-06-11 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-10 | 2025-06-06 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-05 | 2025-06-03 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-05-19 | 2025-05-15 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-16 | 2025-05-14 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-15 | 2025-05-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-14 | 2025-05-12 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-13 | 2025-05-09 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-12 | 2025-05-08 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-08 | 2025-05-06 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-06 | 2025-04-30 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-29 | 2025-04-25 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-04-28 | 2025-04-24 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-25 | 2025-04-23 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-24 | 2025-04-22 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-04-23 | 2025-04-17 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-22 | 2025-04-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-17 | 2025-04-15 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-16 | 2025-04-14 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-15 | 2025-04-11 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-14 | 2025-04-10 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-11 | 2025-04-09 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-10 | 2025-04-08 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-09 | 2025-04-07 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-04-07 | 2025-04-02 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-03 | 2025-04-01 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-02 | 2025-03-31 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-01 | 2025-03-28 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-31 | 2025-03-27 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-28 | 2025-03-26 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-27 | 2025-03-25 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-26 | 2025-03-24 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-25 | 2025-03-21 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-24 | 2025-03-20 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-21 | 2025-03-19 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-20 | 2025-03-18 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-19 | 2025-03-17 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-03-07 | 2025-03-05 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-06 | 2025-03-04 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-05 | 2025-03-03 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-04 | 2025-02-28 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-03 | 2025-02-27 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-28 | 2025-02-26 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-26 | 2025-02-24 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-25 | 2025-02-21 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-21 | 2025-02-19 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-20 | 2025-02-18 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-13 | 2025-02-11 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-02-05 | 2025-02-03 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-04 | 2025-01-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-03 | 2025-01-24 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-27 | 2025-01-23 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-24 | 2025-01-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-23 | 2025-01-21 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-22 | 2025-01-20 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-21 | 2025-01-17 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-13 | 2025-01-09 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-01-06 | 2025-01-02 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-01-03 | 2024-12-31 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-01-02 | 2024-12-27 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-30 | 2024-12-24 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-27 | 2024-12-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-23 | 2024-12-19 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-12-20 | 2024-12-18 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-12-19 | 2024-12-17 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-11 | 2024-12-09 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-10 | 2024-12-06 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-09 | 2024-12-05 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-06 | 2024-12-04 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-05 | 2024-12-03 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-04 | 2024-12-02 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-03 | 2024-11-29 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-02 | 2024-11-28 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-29 | 2024-11-27 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-28 | 2024-11-26 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-11-27 | 2024-11-25 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-26 | 2024-11-22 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-25 | 2024-11-21 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-22 | 2024-11-20 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-21 | 2024-11-19 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-20 | 2024-11-18 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-19 | 2024-11-15 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-18 | 2024-11-14 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-15 | 2024-11-13 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-11-14 | 2024-11-12 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-08 | 2024-11-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-07 | 2024-11-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-05 | 2024-11-01 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-04 | 2024-10-31 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-01 | 2024-10-30 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-10-31 | 2024-10-29 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-30 | 2024-10-28 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-29 | 2024-10-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-28 | 2024-10-24 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-25 | 2024-10-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-24 | 2024-10-22 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2024-10-23 | 2024-10-21 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2024-10-22 | 2024-10-18 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-21 | 2024-10-17 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-18 | 2024-10-16 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-17 | 2024-10-15 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-16 | 2024-10-14 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-15 | 2024-10-10 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2024-10-14 | 2024-10-09 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2024-10-10 | 2024-10-08 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2024-10-08 | 2024-10-04 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2024-10-04 | 2024-10-02 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-10-03 | 2024-09-30 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-09-27 | 2024-09-25 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-09-26 | 2024-09-24 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2024-09-25 | 2024-09-23 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2024-09-24 | 2024-09-20 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2024-09-23 | 2024-09-19 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2024-09-20 | 2024-09-17 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2024-09-19 | 2024-09-16 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2024-09-17 | 2024-09-13 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2024-09-16 | 2024-09-12 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2024-09-13 | 2024-09-11 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2024-09-12 | 2024-09-10 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2024-09-11 | 2024-09-09 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2024-09-10 | 2024-09-05 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2024-09-09 | 2024-09-04 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-09-05 | 2024-09-03 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-09-04 | 2024-09-02 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-09-03 | 2024-08-30 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-09-02 | 2024-08-29 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2024-08-30 | 2024-08-28 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2024-08-29 | 2024-08-27 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2024-08-28 | 2024-08-26 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2024-08-27 | 2024-08-23 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2024-08-26 | 2024-08-22 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-23 | 2024-08-21 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-22 | 2024-08-20 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-21 | 2024-08-19 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-20 | 2024-08-16 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-19 | 2024-08-15 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-16 | 2024-08-14 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-15 | 2024-08-13 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2024-08-14 | 2024-08-12 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2024-08-13 | 2024-08-09 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2024-08-12 | 2024-08-08 | 1.710 | 40,000 | +0 | 0.01% | 68,400 |
| 2024-08-09 | 2024-08-07 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 40,000 | +0 | 0.01% | 68,400 |
| 2024-08-07 | 2024-08-05 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-05 | 2024-08-01 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2024-08-02 | 2024-07-31 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-08-01 | 2024-07-30 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-07-31 | 2024-07-29 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-07-30 | 2024-07-26 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-07-29 | 2024-07-25 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2024-07-26 | 2024-07-24 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2024-07-25 | 2024-07-23 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2024-07-24 | 2024-07-22 | 1.820 | 40,000 | +0 | 0.01% | 72,800 |
| 2024-07-23 | 2024-07-19 | 1.820 | 40,000 | +0 | 0.01% | 72,800 |
| 2024-07-22 | 2024-07-18 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2024-07-19 | 2024-07-17 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2024-07-18 | 2024-07-16 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-17 | 2024-07-15 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-16 | 2024-07-12 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-15 | 2024-07-11 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-12 | 2024-07-10 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-11 | 2024-07-09 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-10 | 2024-07-08 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-09 | 2024-07-05 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-08 | 2024-07-04 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-05 | 2024-07-03 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2024-07-04 | 2024-07-02 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2024-07-03 | 2024-06-28 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2024-07-02 | 2024-06-27 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2024-06-28 | 2024-06-26 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-06-27 | 2024-06-25 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-06-26 | 2024-06-24 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-06-25 | 2024-06-21 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2024-06-24 | 2024-06-20 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2024-06-21 | 2024-06-19 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2024-06-20 | 2024-06-18 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2024-06-19 | 2024-06-17 | 1.890 | 40,000 | +0 | 0.01% | 75,600 |
| 2024-06-18 | 2024-06-14 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2024-06-17 | 2024-06-13 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2024-06-14 | 2024-06-12 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-06-13 | 2024-06-11 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-06-12 | 2024-06-07 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-06-11 | 2024-06-06 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-06-07 | 2024-06-05 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-06-06 | 2024-06-04 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-06-05 | 2024-06-03 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2024-06-04 | 2024-05-31 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2024-06-03 | 2024-05-30 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-31 | 2024-05-29 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-05-30 | 2024-05-28 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-05-29 | 2024-05-27 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-05-28 | 2024-05-24 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-05-27 | 2024-05-23 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2024-05-24 | 2024-05-22 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-23 | 2024-05-21 | 1.890 | 40,000 | +0 | 0.01% | 75,600 |
| 2024-05-22 | 2024-05-20 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-21 | 2024-05-17 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2024-05-20 | 2024-05-16 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-17 | 2024-05-14 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-16 | 2024-05-13 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-05-14 | 2024-05-10 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-05-13 | 2024-05-09 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2024-05-10 | 2024-05-08 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-09 | 2024-05-07 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2024-05-08 | 2024-05-06 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-05-07 | 2024-05-03 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2024-05-06 | 2024-05-02 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2024-05-03 | 2024-04-30 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2024-05-02 | 2024-04-29 | 1.980 | 40,000 | +0 | 0.01% | 79,200 |
| 2024-04-30 | 2024-04-26 | 1.980 | 40,000 | +0 | 0.01% | 79,200 |
| 2024-04-29 | 2024-04-25 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-04-26 | 2024-04-24 | 1.980 | 40,000 | +0 | 0.01% | 79,200 |
| 2024-04-25 | 2024-04-23 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-04-24 | 2024-04-22 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-04-23 | 2024-04-19 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2024-04-22 | 2024-04-18 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2024-04-19 | 2024-04-17 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 40,000 | +0 | 0.01% | 80,400 |
| 2024-04-17 | 2024-04-15 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-04-16 | 2024-04-12 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-15 | 2024-04-11 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-12 | 2024-04-10 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-11 | 2024-04-09 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-10 | 2024-04-08 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-08 | 2024-04-03 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-05 | 2024-04-02 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2024-04-02 | 2024-03-27 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2024-03-27 | 2024-03-25 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 40,000 | +0 | 0.01% | 80,400 |
| 2024-03-22 | 2024-03-20 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 40,000 | +0 | 0.01% | 81,200 |
| 2024-03-20 | 2024-03-18 | 2.030 | 40,000 | +0 | 0.01% | 81,200 |
| 2024-03-19 | 2024-03-15 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2024-03-18 | 2024-03-14 | 2.070 | 40,000 | +0 | 0.01% | 82,800 |
| 2024-03-15 | 2024-03-13 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2024-03-14 | 2024-03-12 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2024-03-12 | 2024-03-08 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2024-03-11 | 2024-03-07 | 1.780 | 40,000 | +0 | 0.01% | 71,200 |
| 2024-03-08 | 2024-03-06 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2024-03-06 | 2024-03-04 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2024-03-05 | 2024-03-01 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2024-03-01 | 2024-02-28 | 1.710 | 40,000 | +0 | 0.01% | 68,400 |
| 2024-02-29 | 2024-02-27 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2024-02-28 | 2024-02-26 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2024-02-27 | 2024-02-23 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2024-02-26 | 2024-02-22 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2024-02-23 | 2024-02-21 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-02-22 | 2024-02-20 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2024-02-20 | 2024-02-16 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2024-02-19 | 2024-02-15 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-02-16 | 2024-02-14 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-02-15 | 2024-02-09 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-02-14 | 2024-02-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-02-08 | 2024-02-06 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-02-07 | 2024-02-05 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-02-06 | 2024-02-02 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-02-05 | 2024-02-01 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-02-02 | 2024-01-31 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-02-01 | 2024-01-30 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-01-31 | 2024-01-29 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-01-30 | 2024-01-26 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-01-29 | 2024-01-25 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-01-26 | 2024-01-24 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-25 | 2024-01-23 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-24 | 2024-01-22 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2024-01-23 | 2024-01-19 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-22 | 2024-01-18 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-19 | 2024-01-17 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-18 | 2024-01-16 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-01-17 | 2024-01-15 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-01-16 | 2024-01-12 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-15 | 2024-01-11 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-01-12 | 2024-01-10 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2024-01-11 | 2024-01-09 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2024-01-10 | 2024-01-08 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2024-01-09 | 2024-01-05 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-01-08 | 2024-01-04 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-01-05 | 2024-01-03 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-01-03 | 2023-12-29 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-01-02 | 2023-12-28 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-12-29 | 2023-12-27 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-12-28 | 2023-12-22 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-12-27 | 2023-12-21 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-12-22 | 2023-12-20 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-12-21 | 2023-12-19 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-12-20 | 2023-12-18 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-12-19 | 2023-12-15 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-12-18 | 2023-12-14 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-12-15 | 2023-12-13 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-12-14 | 2023-12-12 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-12-13 | 2023-12-11 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-12-12 | 2023-12-08 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-12-11 | 2023-12-07 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2023-12-08 | 2023-12-06 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-12-07 | 2023-12-05 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-12-05 | 2023-12-01 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2023-12-04 | 2023-11-30 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2023-12-01 | 2023-11-29 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-11-29 | 2023-11-27 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-11-28 | 2023-11-24 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-11-27 | 2023-11-23 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-11-24 | 2023-11-22 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-11-23 | 2023-11-21 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-11-22 | 2023-11-20 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-11-21 | 2023-11-17 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-11-17 | 2023-11-15 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-11-14 | 2023-11-10 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-11-13 | 2023-11-09 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-11-10 | 2023-11-08 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-11-09 | 2023-11-07 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-11-08 | 2023-11-06 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-11-07 | 2023-11-03 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-11-06 | 2023-11-02 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-11-03 | 2023-11-01 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-11-01 | 2023-10-30 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-10-31 | 2023-10-27 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-10-30 | 2023-10-26 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-10-27 | 2023-10-25 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-10-26 | 2023-10-24 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-10-24 | 2023-10-19 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2023-10-20 | 2023-10-18 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2023-10-19 | 2023-10-17 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-10-18 | 2023-10-16 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-10-17 | 2023-10-13 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2023-10-16 | 2023-10-12 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2023-10-13 | 2023-10-11 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-10-11 | 2023-10-09 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-10-10 | 2023-10-06 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-10-09 | 2023-10-05 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-10-06 | 2023-10-04 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-10-05 | 2023-10-03 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-10-04 | 2023-09-29 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-10-03 | 2023-09-28 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-09-29 | 2023-09-27 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-09-28 | 2023-09-26 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-09-26 | 2023-09-22 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-09-25 | 2023-09-21 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-09-22 | 2023-09-20 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-09-21 | 2023-09-19 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-09-20 | 2023-09-18 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-09-19 | 2023-09-15 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-09-18 | 2023-09-14 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-15 | 2023-09-13 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2023-09-14 | 2023-09-12 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2023-09-13 | 2023-09-11 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-09-12 | 2023-09-07 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-09-11 | 2023-09-06 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2023-09-06 | 2023-09-04 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-09-05 | 2023-08-31 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-09-04 | 2023-08-30 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-08-31 | 2023-08-29 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-08-30 | 2023-08-28 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-08-29 | 2023-08-25 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2023-08-28 | 2023-08-24 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-08-25 | 2023-08-23 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-24 | 2023-08-22 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-23 | 2023-08-21 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-08-22 | 2023-08-18 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-08-21 | 2023-08-17 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-08-18 | 2023-08-16 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-17 | 2023-08-15 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-16 | 2023-08-14 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-15 | 2023-08-11 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-14 | 2023-08-10 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-11 | 2023-08-09 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-10 | 2023-08-08 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-09 | 2023-08-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-08-08 | 2023-08-04 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-08-07 | 2023-08-03 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-08-04 | 2023-08-02 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-08-03 | 2023-08-01 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-08-02 | 2023-07-31 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-08-01 | 2023-07-28 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-07-31 | 2023-07-27 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-07-28 | 2023-07-26 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-07-27 | 2023-07-25 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-07-26 | 2023-07-24 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-07-25 | 2023-07-21 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-07-24 | 2023-07-20 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-07-21 | 2023-07-19 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-07-20 | 2023-07-18 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-07-19 | 2023-07-14 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-07-18 | 2023-07-13 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-07-14 | 2023-07-12 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-07-13 | 2023-07-11 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-07-12 | 2023-07-10 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-07-11 | 2023-07-07 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-07-10 | 2023-07-06 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-07-07 | 2023-07-05 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-07-06 | 2023-07-04 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2023-07-05 | 2023-07-03 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2023-07-04 | 2023-06-30 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-07-03 | 2023-06-29 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-06-30 | 2023-06-28 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-06-29 | 2023-06-27 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-06-28 | 2023-06-26 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-06-27 | 2023-06-23 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2023-06-26 | 2023-06-21 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-06-23 | 2023-06-20 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-06-21 | 2023-06-19 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-06-20 | 2023-06-16 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2023-06-19 | 2023-06-15 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2023-06-16 | 2023-06-14 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-06-15 | 2023-06-13 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-06-14 | 2023-06-12 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2023-06-13 | 2023-06-09 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-06-12 | 2023-06-08 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2023-06-09 | 2023-06-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-06-08 | 2023-06-06 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-06-07 | 2023-06-05 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-06-06 | 2023-06-02 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2023-06-05 | 2023-06-01 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2023-06-02 | 2023-05-31 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-06-01 | 2023-05-30 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2023-05-31 | 2023-05-29 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2023-05-30 | 2023-05-25 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2023-05-29 | 2023-05-24 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2023-05-25 | 2023-05-23 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-05-24 | 2023-05-22 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-05-23 | 2023-05-19 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-05-22 | 2023-05-18 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2023-05-19 | 2023-05-17 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-05-18 | 2023-05-16 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-05-17 | 2023-05-15 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-05-16 | 2023-05-12 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-05-15 | 2023-05-11 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2023-05-12 | 2023-05-10 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2023-05-11 | 2023-05-09 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2023-05-10 | 2023-05-08 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-05-09 | 2023-05-05 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2023-05-08 | 2023-05-04 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2023-05-05 | 2023-05-03 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-04 | 2023-05-02 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-03 | 2023-04-28 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-02 | 2023-04-27 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-04-28 | 2023-04-26 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-04-27 | 2023-04-25 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2023-04-26 | 2023-04-24 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-04-25 | 2023-04-21 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-04-24 | 2023-04-20 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-04-21 | 2023-04-19 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-04-20 | 2023-04-18 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2023-04-19 | 2023-04-17 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-04-18 | 2023-04-14 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-04-17 | 2023-04-13 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2023-04-13 | 2023-04-11 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2023-04-11 | 2023-04-04 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2023-04-06 | 2023-04-03 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-04-04 | 2023-03-31 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-04-03 | 2023-03-30 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2023-03-31 | 2023-03-29 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-03-30 | 2023-03-28 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-03-29 | 2023-03-27 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2023-03-28 | 2023-03-24 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-03-27 | 2023-03-23 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-03-24 | 2023-03-22 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-03-23 | 2023-03-21 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-03-22 | 2023-03-20 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-03-21 | 2023-03-17 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-03-20 | 2023-03-16 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-03-17 | 2023-03-15 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-03-16 | 2023-03-14 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2023-03-15 | 2023-03-13 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2023-03-14 | 2023-03-10 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2023-03-13 | 2023-03-09 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2023-03-10 | 2023-03-08 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2023-03-09 | 2023-03-07 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2023-03-08 | 2023-03-06 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-03-07 | 2023-03-03 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-03-06 | 2023-03-02 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-03-02 | 2023-02-28 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-03-01 | 2023-02-27 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2023-02-28 | 2023-02-24 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2023-02-27 | 2023-02-23 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2023-02-24 | 2023-02-22 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2023-02-23 | 2023-02-21 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2023-02-22 | 2023-02-20 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-02-21 | 2023-02-17 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-02-20 | 2023-02-16 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-02-17 | 2023-02-15 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-02-16 | 2023-02-14 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-02-15 | 2023-02-13 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2023-02-14 | 2023-02-10 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-02-10 | 2023-02-08 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-02-09 | 2023-02-07 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-02-08 | 2023-02-06 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-02-07 | 2023-02-03 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2023-02-06 | 2023-02-02 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-02-03 | 2023-02-01 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2023-02-02 | 2023-01-31 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2023-02-01 | 2023-01-30 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-01-31 | 2023-01-27 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-01-30 | 2023-01-26 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2023-01-27 | 2023-01-20 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2023-01-26 | 2023-01-19 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-01-20 | 2023-01-18 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2023-01-19 | 2023-01-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-01-18 | 2023-01-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-01-17 | 2023-01-13 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2023-01-12 | 2023-01-10 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2023-01-11 | 2023-01-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-01-10 | 2023-01-06 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2023-01-09 | 2023-01-05 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2023-01-06 | 2023-01-04 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2023-01-05 | 2023-01-03 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2023-01-04 | 2022-12-30 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-01-03 | 2022-12-29 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-12-30 | 2022-12-28 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-12-29 | 2022-12-23 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-12-28 | 2022-12-22 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-12-23 | 2022-12-21 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-12-22 | 2022-12-20 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-12-21 | 2022-12-19 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-12-20 | 2022-12-16 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-12-19 | 2022-12-15 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-12-16 | 2022-12-14 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-12-15 | 2022-12-13 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-12-14 | 2022-12-12 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2022-12-13 | 2022-12-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-12-12 | 2022-12-08 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-12-09 | 2022-12-07 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-12-07 | 2022-12-05 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-12-06 | 2022-12-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-12-05 | 2022-12-01 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-12-02 | 2022-11-30 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-12-01 | 2022-11-29 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2022-11-30 | 2022-11-28 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-11-29 | 2022-11-25 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-28 | 2022-11-24 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-25 | 2022-11-23 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-11-24 | 2022-11-22 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-11-23 | 2022-11-21 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-11-22 | 2022-11-18 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-11-21 | 2022-11-17 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-11-18 | 2022-11-16 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-11-17 | 2022-11-15 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-11-16 | 2022-11-14 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-11-15 | 2022-11-11 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2022-11-14 | 2022-11-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-11-11 | 2022-11-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2022-11-10 | 2022-11-08 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2022-11-08 | 2022-11-04 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-11-07 | 2022-11-03 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-11-04 | 2022-11-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2022-11-03 | 2022-11-01 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-11-02 | 2022-10-31 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2022-11-01 | 2022-10-28 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2022-10-31 | 2022-10-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2022-10-28 | 2022-10-26 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2022-10-27 | 2022-10-25 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2022-10-26 | 2022-10-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2022-10-25 | 2022-10-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2022-10-24 | 2022-10-20 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2022-10-19 | 2022-10-17 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2022-10-18 | 2022-10-14 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2022-10-17 | 2022-10-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2022-10-14 | 2022-10-12 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-10-12 | 2022-10-10 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2022-10-11 | 2022-10-07 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-10-10 | 2022-10-06 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-10-06 | 2022-10-03 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-10-05 | 2022-09-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2022-09-29 | 2022-09-27 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-09-28 | 2022-09-26 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-09-27 | 2022-09-23 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2022-09-23 | 2022-09-21 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-09-22 | 2022-09-20 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-09-21 | 2022-09-19 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-09-20 | 2022-09-16 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-09-19 | 2022-09-15 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2022-09-16 | 2022-09-14 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-09-15 | 2022-09-13 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-09-14 | 2022-09-09 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-09-13 | 2022-09-08 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-09-09 | 2022-09-07 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-09-08 | 2022-09-06 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-09-07 | 2022-09-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-09-06 | 2022-09-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-09-05 | 2022-09-01 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-09-02 | 2022-08-31 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2022-09-01 | 2022-08-30 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-08-31 | 2022-08-29 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2022-08-30 | 2022-08-26 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-08-29 | 2022-08-25 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-08-26 | 2022-08-24 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-08-25 | 2022-08-23 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-08-24 | 2022-08-22 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-08-23 | 2022-08-19 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-08-22 | 2022-08-18 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-08-19 | 2022-08-17 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-08-18 | 2022-08-16 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-08-17 | 2022-08-15 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-08-16 | 2022-08-12 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-08-15 | 2022-08-11 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2022-08-12 | 2022-08-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-08-11 | 2022-08-09 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-08-10 | 2022-08-08 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-08-09 | 2022-08-05 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-08-08 | 2022-08-04 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-08-05 | 2022-08-03 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-08-04 | 2022-08-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-08-03 | 2022-08-01 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-08-02 | 2022-07-29 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2022-08-01 | 2022-07-28 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2022-07-29 | 2022-07-27 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-07-27 | 2022-07-25 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-07-26 | 2022-07-22 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-07-25 | 2022-07-21 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-07-22 | 2022-07-20 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-07-21 | 2022-07-19 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2022-07-20 | 2022-07-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-07-19 | 2022-07-15 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-07-18 | 2022-07-14 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-07-15 | 2022-07-13 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-07-14 | 2022-07-12 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2022-07-12 | 2022-07-08 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2022-07-11 | 2022-07-07 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-07-08 | 2022-07-06 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-07-07 | 2022-07-05 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2022-07-06 | 2022-07-04 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2022-07-05 | 2022-06-30 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-07-04 | 2022-06-29 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2022-06-30 | 2022-06-28 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-06-29 | 2022-06-27 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2022-06-28 | 2022-06-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-06-27 | 2022-06-23 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-06-24 | 2022-06-22 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-06-23 | 2022-06-21 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-06-22 | 2022-06-20 | 0.960 | 40,000 | +40,000 | 0.01% | 38,400 |
| 2020-08-13 | 2020-08-11 | 2.570 | 0 | -20,000 | ||
| 2020-06-10 | 2020-06-08 | 2.890 | 20,000 | +20,000 | 0.00% | 57,800 |
| 2020-06-05 | 2020-06-03 | 2.920 | 0 | -40,000 | ||
| 2020-06-01 | 2020-05-28 | 2.830 | 40,000 | -20,000 | 0.01% | 113,200 |
| 2020-05-12 | 2020-05-08 | 2.590 | 60,000 | -20,000 | 0.01% | 155,400 |
| 2020-02-13 | 2020-02-11 | 1.709 | 80,000 | +3,704 | 0.02% | 136,730 |
| 2020-02-04 | 2020-01-31 | 1.772 | 76,296 | +19,074 | 0.02% | 135,199 |
| 2019-12-27 | 2019-12-20 | 2.454 | 57,222 | -1,908 | 0.01% | 140,399 |
| 2019-09-19 | 2019-09-17 | 1.762 | 59,130 | +9,537 | 0.01% | 104,161 |
| 2019-08-09 | 2019-08-07 | 1.762 | 49,593 | -28,611 | 0.01% | 87,361 |
| 2019-05-22 | 2019-05-20 | 1.153 | 78,204 | -28,611 | 0.02% | 90,200 |
| 2019-04-10 | 2019-04-08 | 1.132 | 106,815 | -89,648 | 0.02% | 120,960 |
| 2018-10-18 | 2018-10-15 | 0.765 | 196,463 | -5,722 | 0.04% | 150,380 |
| 2018-07-30 | 2018-07-26 | 0.828 | 202,185 | -28,611 | 0.05% | 167,480 |
| 2018-07-26 | 2018-07-24 | 0.786 | 230,796 | -41,963 | 0.05% | 181,500 |
| 2018-06-29 | 2018-06-27 | 0.860 | 272,759 | -5,722 | 0.06% | 234,520 |
| 2018-05-24 | 2018-05-21 | 1.090 | 278,481 | +101,092 | 0.06% | 303,679 |
| 2017-09-29 | 2017-09-27 | 1.143 | 177,389 | -26,704 | 0.04% | 202,740 |
| 2017-05-19 | 2017-05-17 | 1.332 | 204,093 | -3,814 | 0.05% | 271,781 |
| 2017-05-15 | 2017-05-11 | 1.038 | 207,907 | +101,092 | 0.05% | 215,820 |
| 2016-11-09 | 2016-11-07 | 2.433 | 106,815 | -11,444 | 0.03% | 259,840 |
| 2016-10-28 | 2016-10-26 | 2.737 | 118,259 | -7,630 | 0.03% | 323,639 |
| 2016-10-27 | 2016-10-25 | 2.821 | 125,889 | -28,611 | 0.03% | 355,080 |
| 2016-08-30 | 2016-08-26 | 1.835 | 154,500 | -5,722 | 0.04% | 283,500 |
| 2016-07-27 | 2016-07-25 | 1.950 | 160,222 | -9,537 | 0.04% | 312,480 |
| 2016-05-24 | 2016-05-20 | 1.971 | 169,759 | +45,778 | 0.04% | 334,639 |
| 2016-04-21 | 2016-04-19 | 2.317 | 123,981 | -13,352 | 0.03% | 287,299 |
| 2016-02-19 | 2016-02-17 | 1.898 | 137,333 | -28,611 | 0.03% | 260,639 |
| 2016-02-16 | 2016-02-12 | 2.370 | 165,944 | +68,666 | 0.04% | 393,239 |
| 2015-06-04 | 2015-06-02 | 2.097 | 97,278 | -19,074 | 0.02% | 204,000 |
| 2015-06-03 | 2015-06-01 | 2.150 | 116,352 | -47,685 | 0.03% | 250,100 |
| 2015-06-01 | 2015-05-28 | 1.992 | 164,037 | -177,389 | 0.04% | 326,800 |
| 2015-05-27 | 2015-05-22 | 1.642 | 341,426 | +3,575 | 0.09% | 560,772 |
| 2015-05-26 | 2015-05-21 | 1.611 | 337,851 | -28,311 | 0.09% | 544,160 |
| 2015-05-18 | 2015-05-14 | 1.388 | 366,162 | +45,298 | 0.09% | 508,280 |
| 2014-05-28 | 2014-05-26 | 0.505 | 320,864 | +14,585 | 0.08% | 162,067 |
| 2013-07-10 | 2013-07-08 | 0.472 | 306,279 | -27,025 | 0.08% | 144,500 |
| 2013-05-28 | 2013-05-24 | 0.550 | 333,304 | +13,604 | 0.09% | 183,229 |
| 2013-05-20 | 2013-05-15 | 0.567 | 319,700 | +25,922 | 0.09% | 181,300 |
| 2012-05-29 | 2012-05-25 | 0.906 | 293,778 | +4,896 | 0.08% | 266,237 |
| 2012-04-03 | 2012-03-30 | 0.836 | 288,882 | -3,398 | 0.08% | 241,400 |
| 2011-09-14 | 2011-09-09 | 1.051 | 292,280 | +7,597 | 0.08% | 307,185 |
| 2011-08-03 | 2011-08-01 | 1.170 | 284,683 | -5,024 | 0.08% | 333,200 |
| 2011-06-15 | 2011-06-13 | 1.385 | 289,707 | -1,674 | 0.08% | 401,361 |
| 2011-06-14 | 2011-06-10 | 1.433 | 291,381 | -5,024 | 0.08% | 417,600 |
| 2011-05-31 | 2011-05-27 | 1.529 | 296,405 | -28,468 | 0.09% | 453,120 |
| 2011-05-23 | 2011-05-19 | 1.576 | 324,873 | +291,381 | 0.09% | 512,160 |
| 2011-01-19 | 2011-01-17 | 1.995 | 33,492 | -36,841 | 0.01% | 66,800 |
| 2011-01-14 | 2011-01-12 | 1.612 | 70,333 | 0.02% | 113,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy