History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,044,000 | +0 | 0.18% | 1,492,920 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,044,000 | +0 | 0.18% | 1,419,840 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,044,000 | +0 | 0.18% | 1,388,520 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,044,000 | +0 | 0.18% | 1,451,160 |
| 2025-10-02 | 2025-09-29 | 1.390 | 1,044,000 | +0 | 0.18% | 1,451,160 |
| 2025-09-30 | 2025-09-26 | 1.390 | 1,044,000 | +0 | 0.18% | 1,451,160 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,044,000 | +0 | 0.18% | 1,451,160 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,044,000 | +0 | 0.18% | 1,430,280 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,044,000 | +0 | 0.18% | 1,430,280 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,044,000 | +0 | 0.18% | 1,451,160 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,044,000 | +0 | 0.18% | 1,419,840 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,044,000 | +0 | 0.18% | 1,419,840 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,044,000 | +0 | 0.18% | 1,409,400 |
| 2025-09-18 | 2025-09-16 | 1.380 | 1,044,000 | +0 | 0.18% | 1,440,720 |
| 2025-09-17 | 2025-09-15 | 1.350 | 1,044,000 | +0 | 0.18% | 1,409,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 1,044,000 | +0 | 0.18% | 1,451,160 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 1,044,000 | +0 | 0.18% | 1,461,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,044,000 | -22,000 | 0.18% | 1,461,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,066,000 | -20,000 | 0.19% | 1,428,440 |
| 2025-04-24 | 2025-04-22 | 1.380 | 1,086,000 | -2,000 | 0.19% | 1,498,680 |
| 2025-04-09 | 2025-04-07 | 1.350 | 1,088,000 | -4,000 | 0.19% | 1,468,800 |
| 2025-04-08 | 2025-04-03 | 1.340 | 1,092,000 | -30,000 | 0.19% | 1,463,280 |
| 2024-11-13 | 2024-11-11 | 1.250 | 1,122,000 | +42,000 | 0.20% | 1,402,500 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,080,000 | +208,000 | 0.19% | 1,328,400 |
| 2024-10-14 | 2024-10-09 | 1.440 | 872,000 | +50,000 | 0.15% | 1,255,680 |
| 2024-10-07 | 2024-10-03 | 1.470 | 822,000 | +26,000 | 0.14% | 1,208,340 |
| 2024-10-04 | 2024-10-02 | 1.520 | 796,000 | +360,000 | 0.14% | 1,209,920 |
| 2024-07-29 | 2024-07-25 | 1.740 | 436,000 | -6,000 | 0.08% | 758,640 |
| 2024-07-25 | 2024-07-23 | 1.810 | 442,000 | -6,000 | 0.08% | 800,020 |
| 2024-06-07 | 2024-06-05 | 1.910 | 448,000 | -16,000 | 0.08% | 855,680 |
| 2024-05-28 | 2024-05-24 | 1.990 | 464,000 | -2,000 | 0.08% | 923,360 |
| 2024-05-13 | 2024-05-09 | 1.960 | 466,000 | -100,000 | 0.08% | 913,360 |
| 2024-04-18 | 2024-04-16 | 2.010 | 566,000 | +2,000 | 0.10% | 1,137,660 |
| 2024-04-03 | 2024-03-28 | 1.950 | 564,000 | -24,000 | 0.10% | 1,099,800 |
| 2024-03-15 | 2024-03-13 | 2.050 | 588,000 | -12,000 | 0.10% | 1,205,400 |
| 2024-03-14 | 2024-03-12 | 2.000 | 600,000 | -40,000 | 0.10% | 1,200,000 |
| 2024-03-12 | 2024-03-08 | 1.880 | 640,000 | -22,000 | 0.11% | 1,203,200 |
| 2024-03-11 | 2024-03-07 | 1.780 | 662,000 | -30,000 | 0.12% | 1,178,360 |
| 2024-02-22 | 2024-02-20 | 1.500 | 692,000 | +4,000 | 0.12% | 1,038,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 688,000 | -114,000 | 0.12% | 1,018,240 |
| 2024-02-20 | 2024-02-16 | 1.400 | 802,000 | -20,000 | 0.14% | 1,122,800 |
| 2024-02-19 | 2024-02-15 | 1.350 | 822,000 | +8,000 | 0.14% | 1,109,700 |
| 2024-02-02 | 2024-01-31 | 1.160 | 814,000 | +62,000 | 0.14% | 944,240 |
| 2024-01-25 | 2024-01-23 | 1.180 | 752,000 | +2,000 | 0.13% | 887,360 |
| 2024-01-24 | 2024-01-22 | 1.140 | 750,000 | +14,000 | 0.13% | 855,000 |
| 2024-01-11 | 2024-01-09 | 1.140 | 736,000 | +20,000 | 0.13% | 839,040 |
| 2023-09-04 | 2023-08-30 | 1.200 | 716,000 | +18,000 | 0.13% | 859,200 |
| 2023-08-30 | 2023-08-28 | 1.020 | 698,000 | +2,000 | 0.13% | 711,960 |
| 2023-07-12 | 2023-07-10 | 1.100 | 696,000 | +20,000 | 0.12% | 765,600 |
| 2023-07-07 | 2023-07-05 | 1.140 | 676,000 | +20,000 | 0.12% | 770,640 |
| 2023-07-05 | 2023-07-03 | 1.150 | 656,000 | +20,000 | 0.12% | 754,400 |
| 2023-06-30 | 2023-06-28 | 1.190 | 636,000 | +20,000 | 0.11% | 756,840 |
| 2023-04-12 | 2023-04-06 | 1.470 | 616,000 | +6,000 | 0.11% | 905,520 |
| 2023-04-06 | 2023-04-03 | 1.670 | 610,000 | -10,000 | 0.11% | 1,018,700 |
| 2023-03-31 | 2023-03-29 | 1.660 | 620,000 | +14,000 | 0.11% | 1,029,200 |
| 2023-03-29 | 2023-03-27 | 1.350 | 606,000 | -30,000 | 0.11% | 818,100 |
| 2023-03-24 | 2023-03-22 | 1.200 | 636,000 | -40,000 | 0.11% | 763,200 |
| 2023-03-08 | 2023-03-06 | 1.140 | 676,000 | -6,000 | 0.12% | 770,640 |
| 2023-03-07 | 2023-03-03 | 1.100 | 682,000 | -100,000 | 0.12% | 750,200 |
| 2023-02-27 | 2023-02-23 | 1.110 | 782,000 | +10,000 | 0.14% | 868,020 |
| 2023-02-21 | 2023-02-17 | 1.100 | 772,000 | -10,000 | 0.14% | 849,200 |
| 2023-02-07 | 2023-02-03 | 0.940 | 782,000 | -10,000 | 0.14% | 735,080 |
| 2023-01-17 | 2023-01-13 | 0.950 | 792,000 | +10,000 | 0.14% | 752,400 |
| 2023-01-16 | 2023-01-12 | 1.000 | 782,000 | +10,000 | 0.14% | 782,000 |
| 2022-10-31 | 2022-10-27 | 0.660 | 772,000 | -200,000 | 0.14% | 509,520 |
| 2022-10-21 | 2022-10-19 | 0.650 | 972,000 | -26,000 | 0.17% | 631,800 |
| 2022-10-18 | 2022-10-14 | 0.630 | 998,000 | +6,000 | 0.18% | 628,740 |
| 2022-10-10 | 2022-10-06 | 0.770 | 992,000 | -4,000 | 0.18% | 763,840 |
| 2022-08-22 | 2022-08-18 | 0.790 | 996,000 | -14,000 | 0.18% | 786,840 |
| 2022-08-15 | 2022-08-11 | 0.860 | 1,010,000 | +26,000 | 0.18% | 868,600 |
| 2022-07-26 | 2022-07-22 | 0.820 | 984,000 | -6,000 | 0.18% | 806,880 |
| 2022-07-19 | 2022-07-15 | 0.850 | 990,000 | -140,000 | 0.18% | 841,500 |
| 2022-07-18 | 2022-07-14 | 0.900 | 1,130,000 | +24,000 | 0.20% | 1,017,000 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,106,000 | +110,000 | 0.20% | 995,400 |
| 2022-07-11 | 2022-07-07 | 0.700 | 996,000 | +30,000 | 0.21% | 697,200 |
| 2022-07-08 | 2022-07-06 | 0.700 | 966,000 | +20,000 | 0.21% | 676,200 |
| 2022-07-05 | 2022-06-30 | 0.740 | 946,000 | +12,000 | 0.20% | 700,040 |
| 2022-07-04 | 2022-06-29 | 0.760 | 934,000 | +38,000 | 0.20% | 709,840 |
| 2022-06-30 | 2022-06-28 | 0.750 | 896,000 | +130,000 | 0.19% | 672,000 |
| 2022-06-28 | 2022-06-24 | 0.700 | 766,000 | +24,000 | 0.16% | 536,200 |
| 2022-06-15 | 2022-06-13 | 1.270 | 742,000 | +20,000 | 0.16% | 942,340 |
| 2022-06-13 | 2022-06-09 | 1.370 | 722,000 | -10,000 | 0.16% | 989,140 |
| 2022-06-02 | 2022-05-31 | 1.220 | 732,000 | +10,000 | 0.16% | 893,040 |
| 2022-05-16 | 2022-05-12 | 1.390 | 722,000 | -276,000 | 0.16% | 1,003,580 |
| 2022-04-22 | 2022-04-20 | 1.440 | 998,000 | +50,000 | 0.21% | 1,437,120 |
| 2022-03-08 | 2022-03-04 | 1.370 | 948,000 | +4,000 | 0.20% | 1,298,760 |
| 2022-03-07 | 2022-03-03 | 1.400 | 944,000 | +2,000 | 0.20% | 1,321,600 |
| 2022-02-25 | 2022-02-23 | 1.480 | 942,000 | +70,000 | 0.20% | 1,394,160 |
| 2022-01-27 | 2022-01-25 | 2.100 | 872,000 | -46,000 | 0.19% | 1,831,200 |
| 2022-01-26 | 2022-01-24 | 1.760 | 918,000 | -40,000 | 0.20% | 1,615,680 |
| 2022-01-24 | 2022-01-20 | 1.920 | 958,000 | -28,000 | 0.21% | 1,839,360 |
| 2022-01-10 | 2022-01-06 | 2.180 | 986,000 | +4,000 | 0.21% | 2,149,480 |
| 2022-01-07 | 2022-01-05 | 2.420 | 982,000 | -2,000 | 0.21% | 2,376,440 |
| 2022-01-06 | 2022-01-04 | 2.230 | 984,000 | -2,000 | 0.21% | 2,194,320 |
| 2021-12-22 | 2021-12-20 | 2.300 | 986,000 | -20,000 | 0.21% | 2,267,800 |
| 2021-12-17 | 2021-12-15 | 2.290 | 1,006,000 | +10,000 | 0.22% | 2,303,740 |
| 2021-11-04 | 2021-11-02 | 2.320 | 996,000 | +14,000 | 0.21% | 2,310,720 |
| 2021-11-02 | 2021-10-29 | 2.300 | 982,000 | +72,000 | 0.21% | 2,258,600 |
| 2021-11-01 | 2021-10-28 | 2.310 | 910,000 | +20,000 | 0.20% | 2,102,100 |
| 2021-10-29 | 2021-10-27 | 2.310 | 890,000 | +74,000 | 0.19% | 2,055,900 |
| 2021-10-28 | 2021-10-26 | 2.320 | 816,000 | +92,000 | 0.18% | 1,893,120 |
| 2021-10-27 | 2021-10-25 | 2.310 | 724,000 | +42,000 | 0.16% | 1,672,440 |
| 2021-10-26 | 2021-10-22 | 2.280 | 682,000 | +36,000 | 0.15% | 1,554,960 |
| 2021-10-22 | 2021-10-20 | 2.350 | 646,000 | +10,000 | 0.14% | 1,518,100 |
| 2021-10-18 | 2021-10-12 | 2.490 | 636,000 | +20,000 | 0.14% | 1,583,640 |
| 2021-09-07 | 2021-09-03 | 2.470 | 616,000 | +28,000 | 0.13% | 1,521,520 |
| 2021-09-03 | 2021-09-01 | 2.490 | 588,000 | +6,000 | 0.13% | 1,464,120 |
| 2021-09-01 | 2021-08-30 | 2.500 | 582,000 | +74,000 | 0.13% | 1,455,000 |
| 2021-08-26 | 2021-08-24 | 2.490 | 508,000 | -4,000 | 0.11% | 1,264,920 |
| 2021-08-19 | 2021-08-17 | 2.540 | 512,000 | +10,000 | 0.11% | 1,300,480 |
| 2021-08-18 | 2021-08-16 | 2.470 | 502,000 | -250,000 | 0.11% | 1,239,940 |
| 2021-08-13 | 2021-08-11 | 2.500 | 752,000 | -14,000 | 0.16% | 1,880,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 766,000 | +10,000 | 0.16% | 1,876,700 |
| 2021-07-26 | 2021-07-22 | 2.540 | 756,000 | +10,000 | 0.16% | 1,920,240 |
| 2021-07-22 | 2021-07-20 | 2.600 | 746,000 | +22,000 | 0.16% | 1,939,600 |
| 2021-07-20 | 2021-07-16 | 2.600 | 724,000 | -4,000 | 0.16% | 1,882,400 |
| 2021-07-19 | 2021-07-15 | 2.500 | 728,000 | +20,000 | 0.16% | 1,820,000 |
| 2021-07-16 | 2021-07-14 | 2.550 | 708,000 | +10,000 | 0.15% | 1,805,400 |
| 2021-07-13 | 2021-07-09 | 2.580 | 698,000 | +4,000 | 0.15% | 1,800,840 |
| 2021-07-12 | 2021-07-08 | 2.600 | 694,000 | +10,000 | 0.15% | 1,804,400 |
| 2021-07-08 | 2021-07-06 | 2.800 | 684,000 | +20,000 | 0.15% | 1,915,200 |
| 2021-06-29 | 2021-06-25 | 2.650 | 664,000 | +10,000 | 0.14% | 1,759,600 |
| 2021-06-24 | 2021-06-22 | 2.640 | 654,000 | +10,000 | 0.14% | 1,726,560 |
| 2021-06-23 | 2021-06-21 | 2.700 | 644,000 | +30,000 | 0.14% | 1,738,800 |
| 2021-06-22 | 2021-06-18 | 2.750 | 614,000 | +50,000 | 0.13% | 1,688,500 |
| 2021-06-21 | 2021-06-17 | 2.650 | 564,000 | -200,000 | 0.12% | 1,494,600 |
| 2021-06-04 | 2021-06-02 | 2.600 | 764,000 | -6,000 | 0.16% | 1,986,400 |
| 2021-06-03 | 2021-06-01 | 2.550 | 770,000 | -40,000 | 0.17% | 1,963,500 |
| 2021-05-18 | 2021-05-14 | 2.520 | 810,000 | -110,000 | 0.17% | 2,041,200 |
| 2021-05-12 | 2021-05-10 | 2.560 | 920,000 | -60,000 | 0.20% | 2,355,200 |
| 2021-05-05 | 2021-05-03 | 2.560 | 980,000 | -2,000 | 0.21% | 2,508,800 |
| 2021-04-30 | 2021-04-28 | 2.510 | 982,000 | -2,000,000 | 0.21% | 2,464,820 |
| 2021-04-29 | 2021-04-27 | 2.540 | 2,982,000 | -210,000 | 0.64% | 7,574,280 |
| 2021-04-27 | 2021-04-23 | 2.470 | 3,192,000 | -2,000 | 0.69% | 7,884,240 |
| 2021-04-21 | 2021-04-19 | 2.550 | 3,194,000 | -64,000 | 0.69% | 8,144,700 |
| 2021-03-04 | 2021-03-02 | 2.400 | 3,258,000 | +150,000 | 0.70% | 7,819,200 |
| 2021-02-04 | 2021-02-02 | 2.390 | 3,108,000 | -12,000 | 0.67% | 7,428,120 |
| 2021-01-28 | 2021-01-26 | 2.400 | 3,120,000 | -4,000 | 0.67% | 7,488,000 |
| 2021-01-19 | 2021-01-15 | 2.420 | 3,124,000 | +40,000 | 0.67% | 7,560,080 |
| 2021-01-12 | 2021-01-08 | 2.480 | 3,084,000 | -1,000,000 | 0.66% | 7,648,320 |
| 2021-01-08 | 2021-01-06 | 2.450 | 4,084,000 | -500,000 | 0.88% | 10,005,800 |
| 2021-01-06 | 2021-01-04 | 2.500 | 4,584,000 | +8,000 | 0.99% | 11,460,000 |
| 2021-01-04 | 2020-12-29 | 2.450 | 4,576,000 | +40,000 | 0.98% | 11,211,200 |
| 2020-12-17 | 2020-12-15 | 2.350 | 4,536,000 | +500,000 | 0.98% | 10,659,600 |
| 2020-12-10 | 2020-12-08 | 2.400 | 4,036,000 | +30,000 | 0.87% | 9,686,400 |
| 2020-12-08 | 2020-12-04 | 2.470 | 4,006,000 | +30,000 | 0.86% | 9,894,820 |
| 2020-11-19 | 2020-11-17 | 2.590 | 3,976,000 | -20,000 | 0.86% | 10,297,840 |
| 2020-11-17 | 2020-11-13 | 2.550 | 3,996,000 | +10,000 | 0.86% | 10,189,800 |
| 2020-11-16 | 2020-11-12 | 2.500 | 3,986,000 | +2,000 | 0.86% | 9,965,000 |
| 2020-10-22 | 2020-10-20 | 2.360 | 3,984,000 | +240,000 | 0.86% | 9,402,240 |
| 2020-10-21 | 2020-10-19 | 2.430 | 3,744,000 | -6,000 | 0.81% | 9,097,920 |
| 2020-10-16 | 2020-10-14 | 2.420 | 3,750,000 | +500,000 | 0.81% | 9,075,000 |
| 2020-10-14 | 2020-10-09 | 2.370 | 3,250,000 | -8,000 | 0.70% | 7,702,500 |
| 2020-10-12 | 2020-10-08 | 2.380 | 3,258,000 | +500,000 | 0.70% | 7,754,040 |
| 2020-10-09 | 2020-10-07 | 2.380 | 2,758,000 | +210,000 | 0.59% | 6,564,040 |
| 2020-09-28 | 2020-09-24 | 2.440 | 2,548,000 | +500,000 | 0.55% | 6,217,120 |
| 2020-09-25 | 2020-09-23 | 2.390 | 2,048,000 | +200,000 | 0.44% | 4,894,720 |
| 2020-09-24 | 2020-09-22 | 2.370 | 1,848,000 | -10,000 | 0.40% | 4,379,760 |
| 2020-09-22 | 2020-09-18 | 2.350 | 1,858,000 | +460,000 | 0.40% | 4,366,300 |
| 2020-09-17 | 2020-09-15 | 2.440 | 1,398,000 | +588,000 | 0.30% | 3,411,120 |
| 2020-09-10 | 2020-09-08 | 2.470 | 810,000 | -10,000 | 0.17% | 2,000,700 |
| 2020-08-18 | 2020-08-14 | 2.540 | 820,000 | -100,000 | 0.18% | 2,082,800 |
| 2020-07-21 | 2020-07-17 | 2.690 | 920,000 | +54,000 | 0.20% | 2,474,800 |
| 2020-07-20 | 2020-07-16 | 2.670 | 866,000 | -26,000 | 0.19% | 2,312,220 |
| 2020-07-17 | 2020-07-15 | 2.740 | 892,000 | +30,000 | 0.19% | 2,444,080 |
| 2020-07-15 | 2020-07-13 | 2.670 | 862,000 | -290,000 | 0.19% | 2,301,540 |
| 2020-07-14 | 2020-07-10 | 2.710 | 1,152,000 | -160,000 | 0.25% | 3,121,920 |
| 2020-07-13 | 2020-07-09 | 2.690 | 1,312,000 | -330,000 | 0.28% | 3,529,280 |
| 2020-07-10 | 2020-07-08 | 2.700 | 1,642,000 | -272,000 | 0.35% | 4,433,400 |
| 2020-07-08 | 2020-07-06 | 2.730 | 1,914,000 | +16,000 | 0.41% | 5,225,220 |
| 2020-07-07 | 2020-07-03 | 2.780 | 1,898,000 | -6,000 | 0.41% | 5,276,440 |
| 2020-07-06 | 2020-07-02 | 2.740 | 1,904,000 | -12,000 | 0.41% | 5,216,960 |
| 2020-06-22 | 2020-06-18 | 2.800 | 1,916,000 | +6,000 | 0.41% | 5,364,800 |
| 2020-06-19 | 2020-06-17 | 2.800 | 1,910,000 | +14,000 | 0.41% | 5,348,000 |
| 2020-06-17 | 2020-06-15 | 2.800 | 1,896,000 | -20,000 | 0.41% | 5,308,800 |
| 2020-06-15 | 2020-06-11 | 2.840 | 1,916,000 | +10,000 | 0.41% | 5,441,440 |
| 2020-06-12 | 2020-06-10 | 2.750 | 1,906,000 | +10,000 | 0.41% | 5,241,500 |
| 2020-06-11 | 2020-06-09 | 2.780 | 1,896,000 | -4,000 | 0.41% | 5,270,880 |
| 2020-06-09 | 2020-06-05 | 2.940 | 1,900,000 | +6,000 | 0.41% | 5,586,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 1,894,000 | -168,000 | 0.41% | 5,530,480 |
| 2020-06-03 | 2020-06-01 | 2.880 | 2,062,000 | -10,000 | 0.44% | 5,938,560 |
| 2020-05-29 | 2020-05-27 | 2.890 | 2,072,000 | +10,000 | 0.45% | 5,988,080 |
| 2020-05-28 | 2020-05-26 | 2.930 | 2,062,000 | -20,000 | 0.44% | 6,041,660 |
| 2020-05-27 | 2020-05-25 | 3.000 | 2,082,000 | +8,000 | 0.45% | 6,246,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 2,074,000 | +160,000 | 0.45% | 5,973,120 |
| 2020-05-25 | 2020-05-21 | 2.700 | 1,914,000 | -316,000 | 0.41% | 5,167,800 |
| 2020-05-19 | 2020-05-15 | 2.700 | 2,230,000 | -200,000 | 0.48% | 6,021,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 2,430,000 | +830,000 | 0.52% | 6,172,200 |
| 2020-05-13 | 2020-05-11 | 2.530 | 1,600,000 | -4,000 | 0.34% | 4,048,000 |
| 2020-05-12 | 2020-05-08 | 2.590 | 1,604,000 | +198,000 | 0.35% | 4,154,360 |
| 2020-05-11 | 2020-05-07 | 2.220 | 1,406,000 | -4,000 | 0.30% | 3,121,320 |
| 2020-05-08 | 2020-05-06 | 1.960 | 1,410,000 | +100,000 | 0.30% | 2,763,600 |
| 2020-05-06 | 2020-05-04 | 1.970 | 1,310,000 | +4,000 | 0.28% | 2,580,700 |
| 2020-05-04 | 2020-04-28 | 2.040 | 1,306,000 | -30,000 | 0.28% | 2,664,240 |
| 2020-04-29 | 2020-04-27 | 1.970 | 1,336,000 | +4,000 | 0.29% | 2,631,920 |
| 2020-04-21 | 2020-04-17 | 2.150 | 1,332,000 | -70,000 | 0.29% | 2,863,800 |
| 2020-04-17 | 2020-04-15 | 2.280 | 1,402,000 | +30,000 | 0.30% | 3,196,560 |
| 2020-04-01 | 2020-03-30 | 2.100 | 1,372,000 | +8,000 | 0.30% | 2,881,200 |
| 2020-03-30 | 2020-03-26 | 1.910 | 1,364,000 | -50,000 | 0.29% | 2,605,240 |
| 2020-03-27 | 2020-03-25 | 1.930 | 1,414,000 | -100,000 | 0.30% | 2,729,020 |
| 2020-03-26 | 2020-03-24 | 1.750 | 1,514,000 | -30,000 | 0.33% | 2,649,500 |
| 2020-03-25 | 2020-03-23 | 1.690 | 1,544,000 | -10,000 | 0.33% | 2,609,360 |
| 2020-03-17 | 2020-03-13 | 1.640 | 1,554,000 | -120,000 | 0.33% | 2,548,560 |
| 2020-03-03 | 2020-02-28 | 1.630 | 1,674,000 | +120,000 | 0.36% | 2,728,620 |
| 2020-02-27 | 2020-02-25 | 1.610 | 1,554,000 | -130,000 | 0.33% | 2,501,940 |
| 2020-02-14 | 2020-02-12 | 1.699 | 1,684,000 | -10,000 | 0.36% | 2,860,511 |
| 2020-02-13 | 2020-02-11 | 1.709 | 1,694,000 | +78,426 | 0.36% | 2,895,260 |
| 2020-01-30 | 2020-01-24 | 1.699 | 1,615,574 | -28,611 | 0.36% | 2,744,280 |
| 2020-01-21 | 2020-01-17 | 1.803 | 1,644,185 | -7,630 | 0.37% | 2,965,280 |
| 2020-01-20 | 2020-01-16 | 1.783 | 1,651,815 | -11,444 | 0.37% | 2,944,400 |
| 2020-01-14 | 2020-01-10 | 2.097 | 1,663,259 | +705,740 | 0.38% | 3,487,999 |
| 2020-01-03 | 2019-12-31 | 2.181 | 957,519 | -45,777 | 0.22% | 2,088,321 |
| 2020-01-02 | 2019-12-27 | 2.202 | 1,003,296 | -53,408 | 0.23% | 2,209,199 |
| 2019-12-30 | 2019-12-24 | 2.569 | 1,056,704 | -36,240 | 0.24% | 2,714,601 |
| 2019-12-27 | 2019-12-20 | 2.454 | 1,092,944 | -108,723 | 0.25% | 2,681,639 |
| 2019-09-24 | 2019-09-20 | 1.751 | 1,201,667 | -11,444 | 0.27% | 2,104,201 |
| 2019-09-23 | 2019-09-19 | 1.751 | 1,213,111 | -1,908 | 0.27% | 2,124,240 |
| 2019-09-20 | 2019-09-18 | 1.741 | 1,215,019 | -5,045,092 | 0.27% | 2,114,841 |
| 2019-09-18 | 2019-09-16 | 1.751 | 6,260,111 | -1,908 | 1.41% | 10,961,880 |
| 2019-09-13 | 2019-09-11 | 1.751 | 6,262,019 | +45,778 | 1.41% | 10,965,221 |
| 2019-09-10 | 2019-09-06 | 1.751 | 6,216,241 | +9,537 | 1.40% | 10,885,060 |
| 2019-09-05 | 2019-09-03 | 1.741 | 6,206,704 | -122,074 | 1.40% | 10,803,281 |
| 2019-08-28 | 2019-08-26 | 1.741 | 6,328,778 | -28,611 | 1.43% | 11,015,760 |
| 2019-08-22 | 2019-08-20 | 1.741 | 6,357,389 | -3,815 | 1.43% | 11,065,560 |
| 2019-08-19 | 2019-08-15 | 1.751 | 6,361,204 | -28,611 | 1.44% | 11,138,901 |
| 2019-08-15 | 2019-08-13 | 1.751 | 6,389,815 | +9,537 | 1.44% | 11,189,000 |
| 2019-08-12 | 2019-08-08 | 1.751 | 6,380,278 | +19,074 | 1.44% | 11,172,300 |
| 2019-08-09 | 2019-08-07 | 1.762 | 6,361,204 | +13,352 | 1.44% | 11,205,601 |
| 2019-08-06 | 2019-08-02 | 1.762 | 6,347,852 | -1,907 | 1.43% | 11,182,080 |
| 2019-08-01 | 2019-07-30 | 1.751 | 6,349,759 | +238,426 | 1.43% | 11,118,860 |
| 2019-07-29 | 2019-07-25 | 1.751 | 6,111,333 | -9,537 | 1.38% | 10,701,359 |
| 2019-07-25 | 2019-07-23 | 1.751 | 6,120,870 | -7,630 | 1.38% | 10,718,059 |
| 2019-07-24 | 2019-07-22 | 1.751 | 6,128,500 | -28,611 | 1.38% | 10,731,420 |
| 2019-07-19 | 2019-07-17 | 1.751 | 6,157,111 | -1,908 | 1.39% | 10,781,520 |
| 2019-07-17 | 2019-07-15 | 1.751 | 6,159,019 | +26,704 | 1.39% | 10,784,861 |
| 2019-07-16 | 2019-07-12 | 1.751 | 6,132,315 | -104,907 | 1.38% | 10,738,100 |
| 2019-07-15 | 2019-07-11 | 1.751 | 6,237,222 | +322,352 | 1.41% | 10,921,800 |
| 2019-07-03 | 2019-06-28 | 1.416 | 5,914,870 | +110,629 | 1.33% | 8,372,699 |
| 2019-07-02 | 2019-06-27 | 1.300 | 5,804,241 | -47,685 | 1.31% | 7,546,640 |
| 2019-06-27 | 2019-06-25 | 1.258 | 5,851,926 | +28,611 | 1.32% | 7,363,200 |
| 2019-06-24 | 2019-06-20 | 1.227 | 5,823,315 | -57,222 | 1.31% | 7,144,020 |
| 2019-06-04 | 2019-05-31 | 1.290 | 5,880,537 | +9,537 | 1.33% | 7,584,180 |
| 2019-06-03 | 2019-05-30 | 1.269 | 5,871,000 | -80,111 | 1.32% | 7,448,760 |
| 2019-05-31 | 2019-05-29 | 1.258 | 5,951,111 | -9,537 | 1.34% | 7,488,000 |
| 2019-05-29 | 2019-05-27 | 1.206 | 5,960,648 | +78,204 | 1.34% | 7,187,500 |
| 2019-05-28 | 2019-05-24 | 1.206 | 5,882,444 | +1,907 | 1.33% | 7,093,199 |
| 2019-05-27 | 2019-05-23 | 1.258 | 5,880,537 | +9,537 | 1.33% | 7,399,200 |
| 2019-05-22 | 2019-05-20 | 1.153 | 5,871,000 | +32,426 | 1.32% | 6,771,600 |
| 2019-05-20 | 2019-05-16 | 1.185 | 5,838,574 | +19,074 | 1.32% | 6,917,860 |
| 2019-05-17 | 2019-05-15 | 1.164 | 5,819,500 | +146,870 | 1.31% | 6,773,220 |
| 2019-05-16 | 2019-05-14 | 1.206 | 5,672,630 | +19,074 | 1.28% | 6,840,200 |
| 2019-05-15 | 2019-05-10 | 1.216 | 5,653,556 | +66,760 | 1.28% | 6,876,481 |
| 2019-05-14 | 2019-05-09 | 1.237 | 5,586,796 | +76,296 | 1.26% | 6,912,440 |
| 2019-05-10 | 2019-05-08 | 1.206 | 5,510,500 | +103,000 | 1.24% | 6,644,700 |
| 2019-05-08 | 2019-05-06 | 1.269 | 5,407,500 | -122,074 | 1.22% | 6,860,700 |
| 2019-05-07 | 2019-05-03 | 1.311 | 5,529,574 | -28,611 | 1.25% | 7,247,500 |
| 2019-05-03 | 2019-04-30 | 1.395 | 5,558,185 | +26,704 | 1.25% | 7,751,240 |
| 2019-05-02 | 2019-04-29 | 1.395 | 5,531,481 | -482,575 | 1.25% | 7,713,999 |
| 2019-04-30 | 2019-04-26 | 1.258 | 6,014,056 | +619,908 | 1.36% | 7,567,201 |
| 2019-04-26 | 2019-04-24 | 1.248 | 5,394,148 | +1,907 | 1.22% | 6,730,640 |
| 2019-04-25 | 2019-04-23 | 1.195 | 5,392,241 | +51,500 | 1.22% | 6,445,560 |
| 2019-04-23 | 2019-04-17 | 1.269 | 5,340,741 | -148,778 | 1.20% | 6,776,000 |
| 2019-04-18 | 2019-04-16 | 1.248 | 5,489,519 | -112,537 | 1.24% | 6,849,641 |
| 2019-04-17 | 2019-04-15 | 1.206 | 5,602,056 | +62,945 | 1.26% | 6,755,101 |
| 2019-04-16 | 2019-04-12 | 1.090 | 5,539,111 | +114,444 | 1.25% | 6,040,320 |
| 2019-04-15 | 2019-04-11 | 1.132 | 5,424,667 | +66,760 | 1.22% | 6,143,040 |
| 2019-04-12 | 2019-04-10 | 1.132 | 5,357,907 | +175,481 | 1.21% | 6,067,440 |
| 2019-04-11 | 2019-04-09 | 1.153 | 5,182,426 | +265,130 | 1.17% | 5,977,400 |
| 2019-04-10 | 2019-04-08 | 1.132 | 4,917,296 | +278,481 | 1.11% | 5,568,480 |
| 2019-04-09 | 2019-04-04 | 0.944 | 4,638,815 | +9,537 | 1.05% | 4,377,600 |
| 2019-04-08 | 2019-04-03 | 0.881 | 4,629,278 | -34,333 | 1.04% | 4,077,360 |
| 2019-03-27 | 2019-03-25 | 0.619 | 4,663,611 | +9,537 | 1.05% | 2,885,100 |
| 2019-03-14 | 2019-03-12 | 0.723 | 4,654,074 | -9,537 | 1.05% | 3,367,200 |
| 2019-03-11 | 2019-03-07 | 0.713 | 4,663,611 | +9,537 | 1.05% | 3,325,200 |
| 2019-02-28 | 2019-02-26 | 0.650 | 4,654,074 | -137,333 | 1.05% | 3,025,600 |
| 2019-02-20 | 2019-02-18 | 0.629 | 4,791,407 | -19,074 | 1.08% | 3,014,400 |
| 2019-02-18 | 2019-02-14 | 0.608 | 4,810,481 | +3,814 | 1.09% | 2,925,520 |
| 2019-02-15 | 2019-02-13 | 0.640 | 4,806,667 | +3,815 | 1.08% | 3,074,400 |
| 2019-01-28 | 2019-01-24 | 0.629 | 4,802,852 | +3,815 | 1.08% | 3,021,600 |
| 2019-01-25 | 2019-01-23 | 0.619 | 4,799,037 | -1,907 | 1.08% | 2,968,880 |
| 2019-01-22 | 2019-01-18 | 0.650 | 4,800,944 | +30,518 | 1.08% | 3,121,080 |
| 2018-12-12 | 2018-12-10 | 0.650 | 4,770,426 | +17,167 | 1.08% | 3,101,240 |
| 2018-12-04 | 2018-11-30 | 0.703 | 4,753,259 | -5,722 | 1.07% | 3,339,280 |
| 2018-11-29 | 2018-11-27 | 0.587 | 4,758,981 | +3,814 | 1.07% | 2,794,400 |
| 2018-11-28 | 2018-11-26 | 0.598 | 4,755,167 | +5,723 | 1.07% | 2,842,020 |
| 2018-11-13 | 2018-11-09 | 0.661 | 4,749,444 | +7,629 | 1.07% | 3,137,400 |
| 2018-10-05 | 2018-10-03 | 0.744 | 4,741,815 | -1,907 | 1.07% | 3,530,120 |
| 2018-09-28 | 2018-09-26 | 0.765 | 4,743,722 | -9,537 | 1.07% | 3,631,020 |
| 2018-09-26 | 2018-09-21 | 0.839 | 4,753,259 | +11,444 | 1.07% | 3,987,200 |
| 2018-09-24 | 2018-09-20 | 0.734 | 4,741,815 | -1,907 | 1.07% | 3,480,400 |
| 2018-09-21 | 2018-09-19 | 0.713 | 4,743,722 | -284,204 | 1.07% | 3,382,320 |
| 2018-09-18 | 2018-09-14 | 0.703 | 5,027,926 | -171,667 | 1.13% | 3,532,240 |
| 2018-09-17 | 2018-09-13 | 0.723 | 5,199,593 | -114,444 | 1.17% | 3,761,880 |
| 2018-09-13 | 2018-09-11 | 0.734 | 5,314,037 | -1,907 | 1.20% | 3,900,400 |
| 2018-09-06 | 2018-09-04 | 0.765 | 5,315,944 | -47,686 | 1.20% | 4,069,020 |
| 2018-08-27 | 2018-08-23 | 0.776 | 5,363,630 | +3,815 | 1.21% | 4,161,760 |
| 2018-08-03 | 2018-08-01 | 0.786 | 5,359,815 | -47,685 | 1.21% | 4,215,000 |
| 2018-07-25 | 2018-07-23 | 0.786 | 5,407,500 | +19,074 | 1.22% | 4,252,500 |
| 2018-07-23 | 2018-07-19 | 0.786 | 5,388,426 | -3,815 | 1.22% | 4,237,500 |
| 2018-07-20 | 2018-07-18 | 0.723 | 5,392,241 | +5,722 | 1.22% | 3,901,260 |
| 2018-07-19 | 2018-07-17 | 0.839 | 5,386,519 | -17,166 | 1.22% | 4,518,400 |
| 2018-07-11 | 2018-07-09 | 0.776 | 5,403,685 | -1,908 | 1.22% | 4,192,840 |
| 2018-07-10 | 2018-07-06 | 0.818 | 5,405,593 | +9,537 | 1.22% | 4,421,040 |
| 2018-07-09 | 2018-07-05 | 0.734 | 5,396,056 | +47,686 | 1.22% | 3,960,600 |
| 2018-06-25 | 2018-06-21 | 0.923 | 5,348,370 | -1,908 | 1.21% | 4,935,040 |
| 2018-06-22 | 2018-06-20 | 0.944 | 5,350,278 | -15,259 | 1.21% | 5,049,000 |
| 2018-06-21 | 2018-06-19 | 0.954 | 5,365,537 | -139,241 | 1.21% | 5,119,660 |
| 2018-06-12 | 2018-06-08 | 1.028 | 5,504,778 | +3,815 | 1.24% | 5,656,560 |
| 2018-06-04 | 2018-05-31 | 1.049 | 5,500,963 | -40,056 | 1.24% | 5,768,000 |
| 2018-06-01 | 2018-05-30 | 1.017 | 5,541,019 | -28,611 | 1.25% | 5,635,700 |
| 2018-05-25 | 2018-05-23 | 1.038 | 5,569,630 | +7,630 | 1.26% | 5,781,600 |
| 2018-05-16 | 2018-05-14 | 1.090 | 5,562,000 | +1,907 | 1.25% | 6,065,280 |
| 2018-05-14 | 2018-05-10 | 1.059 | 5,560,093 | +5,723 | 1.25% | 5,888,300 |
| 2018-05-04 | 2018-05-02 | 1.153 | 5,554,370 | -15,260 | 1.25% | 6,406,400 |
| 2018-04-30 | 2018-04-26 | 1.028 | 5,569,630 | +5,723 | 1.26% | 5,723,200 |
| 2018-04-27 | 2018-04-25 | 1.049 | 5,563,907 | -3,815 | 1.26% | 5,834,000 |
| 2018-04-25 | 2018-04-23 | 1.049 | 5,567,722 | +5,722 | 1.26% | 5,838,000 |
| 2018-04-24 | 2018-04-20 | 1.059 | 5,562,000 | +3,815 | 1.25% | 5,890,320 |
| 2018-03-22 | 2018-03-20 | 1.111 | 5,558,185 | -3,815 | 1.25% | 6,177,680 |
| 2018-03-16 | 2018-03-14 | 1.174 | 5,562,000 | -9,537 | 1.25% | 6,531,840 |
| 2018-03-08 | 2018-03-06 | 1.216 | 5,571,537 | +9,537 | 1.26% | 6,776,720 |
| 2018-03-05 | 2018-03-01 | 1.258 | 5,562,000 | +32,426 | 1.25% | 6,998,400 |
| 2018-03-02 | 2018-02-28 | 1.164 | 5,529,574 | -1,907 | 1.25% | 6,435,780 |
| 2018-02-28 | 2018-02-26 | 1.258 | 5,531,481 | -76,297 | 1.25% | 6,959,999 |
| 2018-02-20 | 2018-02-13 | 1.070 | 5,607,778 | +9,537 | 1.27% | 5,997,600 |
| 2018-02-13 | 2018-02-09 | 1.070 | 5,598,241 | +3,815 | 1.26% | 5,987,400 |
| 2018-02-07 | 2018-02-05 | 1.227 | 5,594,426 | -9,537 | 1.26% | 6,863,220 |
| 2018-02-06 | 2018-02-02 | 1.216 | 5,603,963 | -3,815 | 1.26% | 6,816,160 |
| 2018-01-26 | 2018-01-24 | 1.174 | 5,607,778 | +5,722 | 1.27% | 6,585,600 |
| 2018-01-17 | 2018-01-15 | 1.164 | 5,602,056 | +9,537 | 1.26% | 6,520,141 |
| 2017-11-17 | 2017-11-15 | 1.269 | 5,592,519 | -5,722 | 1.26% | 7,095,441 |
| 2017-11-15 | 2017-11-13 | 1.269 | 5,598,241 | +9,537 | 1.26% | 7,102,700 |
| 2017-11-13 | 2017-11-09 | 1.342 | 5,588,704 | -43,870 | 1.26% | 7,500,800 |
| 2017-11-09 | 2017-11-07 | 1.185 | 5,632,574 | -1,907 | 1.27% | 6,673,780 |
| 2017-11-02 | 2017-10-31 | 1.153 | 5,634,481 | +1,907 | 1.27% | 6,498,799 |
| 2017-10-23 | 2017-10-19 | 1.195 | 5,632,574 | -9,537 | 1.27% | 6,732,840 |
| 2017-10-20 | 2017-10-18 | 1.185 | 5,642,111 | +295,648 | 1.27% | 6,685,080 |
| 2017-10-18 | 2017-10-16 | 1.122 | 5,346,463 | +19,074 | 1.21% | 5,998,420 |
| 2017-10-17 | 2017-10-13 | 1.153 | 5,327,389 | +28,611 | 1.20% | 6,144,600 |
| 2017-10-16 | 2017-10-12 | 1.143 | 5,298,778 | +20,982 | 1.20% | 6,056,040 |
| 2017-10-12 | 2017-10-10 | 1.153 | 5,277,796 | +38,148 | 1.19% | 6,087,400 |
| 2017-09-28 | 2017-09-26 | 1.153 | 5,239,648 | +19,074 | 1.18% | 6,043,400 |
| 2017-09-20 | 2017-09-18 | 1.206 | 5,220,574 | -3,815 | 1.18% | 6,295,100 |
| 2017-09-18 | 2017-09-14 | 1.258 | 5,224,389 | +3,815 | 1.18% | 6,573,600 |
| 2017-09-15 | 2017-09-13 | 1.311 | 5,220,574 | +5,722 | 1.18% | 6,842,500 |
| 2017-09-13 | 2017-09-11 | 1.342 | 5,214,852 | +1,908 | 1.18% | 6,999,040 |
| 2017-09-01 | 2017-08-30 | 1.195 | 5,212,944 | -5,723 | 1.18% | 6,231,239 |
| 2017-08-21 | 2017-08-17 | 1.153 | 5,218,667 | +9,537 | 1.18% | 6,019,200 |
| 2017-08-15 | 2017-08-11 | 1.111 | 5,209,130 | +5,723 | 1.18% | 5,789,720 |
| 2017-08-10 | 2017-08-08 | 1.132 | 5,203,407 | -19,074 | 1.17% | 5,892,480 |
| 2017-08-07 | 2017-08-03 | 1.195 | 5,222,481 | -19,075 | 1.18% | 6,242,639 |
| 2017-08-04 | 2017-08-02 | 1.185 | 5,241,556 | -19,074 | 1.18% | 6,210,481 |
| 2017-08-01 | 2017-07-28 | 1.227 | 5,260,630 | +11,445 | 1.19% | 6,453,720 |
| 2017-07-26 | 2017-07-24 | 1.258 | 5,249,185 | -30,519 | 1.18% | 6,604,800 |
| 2017-07-25 | 2017-07-21 | 1.237 | 5,279,704 | +19,074 | 1.19% | 6,532,480 |
| 2017-07-18 | 2017-07-14 | 1.290 | 5,260,630 | +1,908 | 1.19% | 6,784,680 |
| 2017-07-14 | 2017-07-12 | 1.311 | 5,258,722 | +5,722 | 1.19% | 6,892,500 |
| 2017-07-13 | 2017-07-11 | 1.342 | 5,253,000 | -3,815 | 1.19% | 7,050,240 |
| 2017-07-11 | 2017-07-07 | 1.395 | 5,256,815 | -51,500 | 1.19% | 7,330,960 |
| 2017-07-04 | 2017-06-30 | 1.353 | 5,308,315 | -1,907 | 1.20% | 7,180,140 |
| 2017-07-03 | 2017-06-29 | 1.395 | 5,310,222 | -19,074 | 1.20% | 7,405,440 |
| 2017-06-29 | 2017-06-27 | 1.363 | 5,329,296 | -108,723 | 1.29% | 7,264,400 |
| 2017-06-14 | 2017-06-12 | 1.416 | 5,438,019 | -1,907 | 1.31% | 7,697,701 |
| 2017-06-12 | 2017-06-08 | 1.447 | 5,439,926 | +9,537 | 1.31% | 7,871,520 |
| 2017-06-09 | 2017-06-07 | 1.457 | 5,430,389 | -17,167 | 1.31% | 7,914,660 |
| 2017-06-05 | 2017-06-01 | 1.615 | 5,447,556 | +66,760 | 1.31% | 8,796,481 |
| 2017-06-02 | 2017-05-31 | 1.615 | 5,380,796 | -9,537 | 1.30% | 8,688,680 |
| 2017-05-31 | 2017-05-26 | 1.520 | 5,390,333 | +40,055 | 1.30% | 8,195,399 |
| 2017-05-26 | 2017-05-24 | 1.699 | 5,350,278 | +97,278 | 1.29% | 9,088,200 |
| 2017-05-25 | 2017-05-23 | 1.751 | 5,253,000 | -246,056 | 1.27% | 9,198,360 |
| 2017-05-23 | 2017-05-19 | 1.321 | 5,499,056 | -47,685 | 1.33% | 7,265,161 |
| 2017-05-22 | 2017-05-18 | 1.258 | 5,546,741 | -13,352 | 1.34% | 6,979,200 |
| 2017-05-19 | 2017-05-17 | 1.332 | 5,560,093 | -5,722 | 1.34% | 7,404,101 |
| 2017-05-18 | 2017-05-16 | 1.090 | 5,565,815 | -143,055 | 1.34% | 6,069,440 |
| 2017-05-16 | 2017-05-12 | 1.028 | 5,708,870 | +11,444 | 1.38% | 5,866,280 |
| 2017-05-15 | 2017-05-11 | 1.038 | 5,697,426 | +47,685 | 1.37% | 5,914,260 |
| 2017-05-12 | 2017-05-10 | 1.049 | 5,649,741 | +74,389 | 1.36% | 5,924,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 5,575,352 | +160,222 | 1.34% | 6,255,220 |
| 2017-05-10 | 2017-05-08 | 1.164 | 5,415,130 | +19,074 | 1.31% | 6,302,580 |
| 2017-05-09 | 2017-05-05 | 1.164 | 5,396,056 | +9,537 | 1.30% | 6,280,381 |
| 2017-05-08 | 2017-05-04 | 1.174 | 5,386,519 | +19,075 | 1.30% | 6,325,761 |
| 2017-05-05 | 2017-05-02 | 1.185 | 5,367,444 | +9,537 | 1.29% | 6,359,639 |
| 2017-05-04 | 2017-04-28 | 1.216 | 5,357,907 | +9,537 | 1.29% | 6,516,880 |
| 2017-05-02 | 2017-04-27 | 1.258 | 5,348,370 | +38,148 | 1.29% | 6,729,600 |
| 2017-04-28 | 2017-04-26 | 1.258 | 5,310,222 | +47,685 | 1.28% | 6,681,600 |
| 2017-04-27 | 2017-04-25 | 1.290 | 5,262,537 | +61,037 | 1.27% | 6,787,140 |
| 2017-04-25 | 2017-04-21 | 1.395 | 5,201,500 | +59,130 | 1.25% | 7,253,820 |
| 2017-04-24 | 2017-04-20 | 1.405 | 5,142,370 | +22,889 | 1.24% | 7,225,279 |
| 2017-04-21 | 2017-04-19 | 1.447 | 5,119,481 | +51,500 | 1.23% | 7,407,839 |
| 2017-04-13 | 2017-04-11 | 1.531 | 5,067,981 | +1,907 | 1.22% | 7,758,439 |
| 2017-04-10 | 2017-04-06 | 1.552 | 5,066,074 | +49,593 | 1.22% | 7,861,760 |
| 2017-04-03 | 2017-03-30 | 1.552 | 5,016,481 | +5,722 | 1.21% | 7,784,799 |
| 2017-03-30 | 2017-03-28 | 1.657 | 5,010,759 | -3,815 | 1.21% | 8,301,320 |
| 2017-03-28 | 2017-03-24 | 1.615 | 5,014,574 | +7,630 | 1.21% | 8,097,320 |
| 2017-03-27 | 2017-03-23 | 1.636 | 5,006,944 | +26,703 | 1.21% | 8,189,999 |
| 2017-03-24 | 2017-03-22 | 1.657 | 4,980,241 | +1,908 | 1.20% | 8,250,760 |
| 2017-03-23 | 2017-03-21 | 1.657 | 4,978,333 | -70,574 | 1.20% | 8,247,599 |
| 2017-03-22 | 2017-03-20 | 1.730 | 5,048,907 | +3,814 | 1.22% | 8,735,099 |
| 2017-03-21 | 2017-03-17 | 1.667 | 5,045,093 | +3,815 | 1.22% | 8,411,101 |
| 2017-03-17 | 2017-03-15 | 1.678 | 5,041,278 | +1,908 | 1.22% | 8,457,600 |
| 2017-03-09 | 2017-03-07 | 1.751 | 5,039,370 | +9,537 | 1.22% | 8,824,279 |
| 2017-03-07 | 2017-03-03 | 1.730 | 5,029,833 | -5,723 | 1.21% | 8,702,099 |
| 2017-03-06 | 2017-03-02 | 1.688 | 5,035,556 | +24,797 | 1.21% | 8,500,801 |
| 2017-03-03 | 2017-03-01 | 1.803 | 5,010,759 | -17,167 | 1.21% | 9,036,880 |
| 2017-02-28 | 2017-02-24 | 1.929 | 5,027,926 | +1,907 | 1.21% | 9,700,480 |
| 2017-02-24 | 2017-02-22 | 1.940 | 5,026,019 | -22,888 | 1.21% | 9,749,501 |
| 2017-02-15 | 2017-02-13 | 2.097 | 5,048,907 | -15,260 | 1.22% | 10,587,999 |
| 2017-02-14 | 2017-02-10 | 2.087 | 5,064,167 | -120,166 | 1.22% | 10,566,901 |
| 2017-02-07 | 2017-02-03 | 1.982 | 5,184,333 | +1,907 | 1.25% | 10,274,039 |
| 2017-02-06 | 2017-02-02 | 2.087 | 5,182,426 | +1,907 | 1.25% | 10,813,660 |
| 2017-02-03 | 2017-02-01 | 2.139 | 5,180,519 | +9,538 | 1.25% | 11,081,281 |
| 2017-02-01 | 2017-01-25 | 2.129 | 5,170,981 | -9,538 | 1.25% | 11,006,659 |
| 2017-01-20 | 2017-01-18 | 2.139 | 5,180,519 | -53,407 | 1.25% | 11,081,281 |
| 2016-12-16 | 2016-12-14 | 2.150 | 5,233,926 | +36,241 | 1.26% | 11,250,400 |
| 2016-12-15 | 2016-12-13 | 2.212 | 5,197,685 | +1,907 | 1.25% | 11,499,500 |
| 2016-12-14 | 2016-12-12 | 2.129 | 5,195,778 | +5,722 | 1.25% | 11,059,440 |
| 2016-12-08 | 2016-12-06 | 2.244 | 5,190,056 | -13,351 | 1.25% | 11,645,881 |
| 2016-12-07 | 2016-12-05 | 2.349 | 5,203,407 | +160,222 | 1.25% | 12,221,439 |
| 2016-12-05 | 2016-12-01 | 2.307 | 5,043,185 | -9,537 | 1.22% | 11,633,600 |
| 2016-12-01 | 2016-11-29 | 2.338 | 5,052,722 | +40,055 | 1.22% | 11,814,539 |
| 2016-11-24 | 2016-11-22 | 2.412 | 5,012,667 | +11,445 | 1.21% | 12,088,801 |
| 2016-11-22 | 2016-11-18 | 2.464 | 5,001,222 | -9,537 | 1.21% | 12,323,399 |
| 2016-11-18 | 2016-11-16 | 2.443 | 5,010,759 | -5,722 | 1.21% | 12,241,819 |
| 2016-11-17 | 2016-11-15 | 2.391 | 5,016,481 | -9,538 | 1.21% | 11,992,799 |
| 2016-11-16 | 2016-11-14 | 2.454 | 5,026,019 | -22,888 | 1.21% | 12,331,801 |
| 2016-11-11 | 2016-11-09 | 2.464 | 5,048,907 | -5,723 | 1.22% | 12,440,899 |
| 2016-11-10 | 2016-11-08 | 2.475 | 5,054,630 | -9,537 | 1.22% | 12,508,001 |
| 2016-11-09 | 2016-11-07 | 2.433 | 5,064,167 | +40,056 | 1.22% | 12,319,201 |
| 2016-11-08 | 2016-11-04 | 2.716 | 5,024,111 | +7,630 | 1.21% | 13,644,120 |
| 2016-11-07 | 2016-11-03 | 2.873 | 5,016,481 | +7,629 | 1.21% | 14,412,399 |
| 2016-11-04 | 2016-11-02 | 3.020 | 5,008,852 | -9,537 | 1.21% | 15,125,760 |
| 2016-11-03 | 2016-11-01 | 3.009 | 5,018,389 | -1,907 | 1.21% | 15,101,940 |
| 2016-11-02 | 2016-10-31 | 3.104 | 5,020,296 | -1,908 | 1.21% | 15,581,439 |
| 2016-11-01 | 2016-10-28 | 2.821 | 5,022,204 | +5,723 | 1.21% | 14,165,541 |
| 2016-10-31 | 2016-10-27 | 2.831 | 5,016,481 | -19,075 | 1.21% | 14,201,999 |
| 2016-10-28 | 2016-10-26 | 2.737 | 5,035,556 | +7,630 | 1.21% | 13,780,801 |
| 2016-10-27 | 2016-10-25 | 2.821 | 5,027,926 | +120,167 | 1.21% | 14,181,680 |
| 2016-10-26 | 2016-10-24 | 2.653 | 4,907,759 | -40,056 | 1.18% | 13,019,379 |
| 2016-10-25 | 2016-10-20 | 2.160 | 4,947,815 | -28,611 | 1.19% | 10,687,280 |
| 2016-10-20 | 2016-10-18 | 2.170 | 4,976,426 | +17,167 | 1.20% | 10,801,260 |
| 2016-10-18 | 2016-10-14 | 1.856 | 4,959,259 | +1,913,129 | 1.20% | 9,204,000 |
| 2016-10-17 | 2016-10-13 | 1.898 | 3,046,130 | +20,982 | 0.73% | 5,781,141 |
| 2016-10-14 | 2016-10-12 | 1.992 | 3,025,148 | +17,167 | 0.73% | 6,026,800 |
| 2016-10-07 | 2016-10-05 | 2.129 | 3,007,981 | -7,630 | 0.73% | 6,402,619 |
| 2016-10-05 | 2016-10-03 | 2.024 | 3,015,611 | +9,537 | 0.73% | 6,102,660 |
| 2016-09-28 | 2016-09-26 | 2.024 | 3,006,074 | +17,167 | 0.72% | 6,083,360 |
| 2016-09-06 | 2016-09-02 | 1.992 | 2,988,907 | -9,537 | 0.72% | 5,954,599 |
| 2016-09-02 | 2016-08-31 | 1.971 | 2,998,444 | -9,537 | 0.72% | 5,910,719 |
| 2016-09-01 | 2016-08-30 | 1.992 | 3,007,981 | -3,815 | 0.73% | 5,992,599 |
| 2016-08-31 | 2016-08-29 | 1.992 | 3,011,796 | -15,260 | 0.73% | 6,000,199 |
| 2016-08-23 | 2016-08-19 | 1.898 | 3,027,056 | -3,814 | 0.73% | 5,744,941 |
| 2016-08-17 | 2016-08-15 | 1.908 | 3,030,870 | +5,722 | 0.73% | 5,783,959 |
| 2016-08-16 | 2016-08-12 | 1.908 | 3,025,148 | -1,908 | 0.73% | 5,773,040 |
| 2016-08-15 | 2016-08-11 | 1.898 | 3,027,056 | +1,908 | 0.73% | 5,744,941 |
| 2016-08-12 | 2016-08-10 | 1.887 | 3,025,148 | -3,815 | 0.73% | 5,709,600 |
| 2016-07-28 | 2016-07-26 | 1.898 | 3,028,963 | +36,241 | 0.73% | 5,748,560 |
| 2016-07-27 | 2016-07-25 | 1.950 | 2,992,722 | +9,537 | 0.72% | 5,836,680 |
| 2016-07-21 | 2016-07-19 | 1.950 | 2,983,185 | -1,908 | 0.72% | 5,818,080 |
| 2016-07-15 | 2016-07-13 | 1.961 | 2,985,093 | +62,945 | 0.72% | 5,853,101 |
| 2016-06-27 | 2016-06-23 | 1.720 | 2,922,148 | +1,907 | 0.70% | 5,024,960 |
| 2016-06-06 | 2016-06-02 | 1.898 | 2,920,241 | +169,760 | 0.70% | 5,542,220 |
| 2016-06-02 | 2016-05-31 | 1.908 | 2,750,481 | +22,888 | 0.66% | 5,248,879 |
| 2016-05-26 | 2016-05-24 | 1.940 | 2,727,593 | -9,537 | 0.66% | 5,291,001 |
| 2016-05-24 | 2016-05-20 | 1.971 | 2,737,130 | +17,167 | 0.66% | 5,395,601 |
| 2016-05-19 | 2016-05-17 | 1.898 | 2,719,963 | -7,630 | 0.66% | 5,162,120 |
| 2016-05-18 | 2016-05-16 | 1.919 | 2,727,593 | +19,074 | 0.66% | 5,233,801 |
| 2016-05-17 | 2016-05-13 | 1.929 | 2,708,519 | +70,575 | 0.65% | 5,225,601 |
| 2016-05-16 | 2016-05-12 | 1.929 | 2,637,944 | -1,908 | 0.64% | 5,089,439 |
| 2016-05-12 | 2016-05-10 | 2.013 | 2,639,852 | -9,537 | 0.64% | 5,314,560 |
| 2016-05-10 | 2016-05-06 | 2.003 | 2,649,389 | +9,537 | 0.64% | 5,305,980 |
| 2016-05-09 | 2016-05-05 | 2.087 | 2,639,852 | -11,444 | 0.64% | 5,508,320 |
| 2016-05-05 | 2016-05-03 | 2.076 | 2,651,296 | +26,703 | 0.64% | 5,504,399 |
| 2016-05-04 | 2016-04-29 | 2.244 | 2,624,593 | +1,908 | 0.63% | 5,889,281 |
| 2016-05-03 | 2016-04-28 | 1.992 | 2,622,685 | +1,907 | 0.63% | 5,225,000 |
| 2016-04-29 | 2016-04-27 | 1.992 | 2,620,778 | -15,259 | 0.63% | 5,221,200 |
| 2016-04-28 | 2016-04-26 | 1.940 | 2,636,037 | -11,444 | 0.64% | 5,113,400 |
| 2016-04-27 | 2016-04-25 | 2.087 | 2,647,481 | +173,574 | 0.64% | 5,524,239 |
| 2016-04-26 | 2016-04-22 | 2.244 | 2,473,907 | +20,981 | 0.60% | 5,551,159 |
| 2016-04-25 | 2016-04-21 | 2.296 | 2,452,926 | +93,463 | 0.59% | 5,632,680 |
| 2016-04-22 | 2016-04-20 | 2.244 | 2,359,463 | -1,907 | 0.57% | 5,294,360 |
| 2016-04-21 | 2016-04-19 | 2.317 | 2,361,370 | +425,351 | 0.57% | 5,471,959 |
| 2016-02-19 | 2016-02-17 | 1.898 | 1,936,019 | +20,982 | 0.47% | 3,674,301 |
| 2016-02-17 | 2016-02-15 | 2.359 | 1,915,037 | -135,426 | 0.46% | 4,518,000 |
| 2016-02-15 | 2016-02-11 | 2.380 | 2,050,463 | -612,278 | 0.49% | 4,880,500 |
| 2016-02-12 | 2016-02-05 | 2.380 | 2,662,741 | -13,352 | 0.64% | 6,337,841 |
| 2016-02-11 | 2016-02-04 | 2.380 | 2,676,093 | -47,685 | 0.65% | 6,369,621 |
| 2016-02-03 | 2016-02-01 | 2.391 | 2,723,778 | +17,167 | 0.66% | 6,511,681 |
| 2016-02-02 | 2016-01-29 | 2.391 | 2,706,611 | -28,611 | 0.65% | 6,470,640 |
| 2016-01-28 | 2016-01-26 | 2.380 | 2,735,222 | -19,074 | 0.67% | 6,510,359 |
| 2016-01-27 | 2016-01-25 | 2.391 | 2,754,296 | -1,908 | 0.68% | 6,584,639 |
| 2016-01-26 | 2016-01-22 | 2.391 | 2,756,204 | -3,815 | 0.68% | 6,589,201 |
| 2016-01-25 | 2016-01-21 | 2.391 | 2,760,019 | -19,074 | 0.68% | 6,598,321 |
| 2016-01-22 | 2016-01-20 | 2.391 | 2,779,093 | +19,074 | 0.68% | 6,643,921 |
| 2016-01-21 | 2016-01-19 | 2.391 | 2,760,019 | +1,908 | 0.68% | 6,598,321 |
| 2016-01-20 | 2016-01-18 | 2.391 | 2,758,111 | -66,759 | 0.68% | 6,593,760 |
| 2016-01-19 | 2016-01-15 | 2.401 | 2,824,870 | +22,889 | 0.69% | 6,782,979 |
| 2016-01-18 | 2016-01-14 | 2.391 | 2,801,981 | -9,538 | 0.69% | 6,698,639 |
| 2016-01-15 | 2016-01-13 | 2.349 | 2,811,519 | -1,907 | 0.69% | 6,603,521 |
| 2016-01-13 | 2016-01-11 | 2.328 | 2,813,426 | -70,574 | 0.69% | 6,549,000 |
| 2016-01-12 | 2016-01-08 | 2.338 | 2,884,000 | -11,444 | 0.71% | 6,743,520 |
| 2016-01-11 | 2016-01-07 | 2.328 | 2,895,444 | +38,148 | 0.71% | 6,739,919 |
| 2016-01-08 | 2016-01-06 | 2.370 | 2,857,296 | -5,723 | 0.70% | 6,770,959 |
| 2016-01-07 | 2016-01-05 | 2.359 | 2,863,019 | +5,723 | 0.70% | 6,754,501 |
| 2016-01-06 | 2016-01-04 | 2.380 | 2,857,296 | -19,074 | 0.70% | 6,800,919 |
| 2016-01-05 | 2015-12-31 | 2.412 | 2,876,370 | -28,611 | 0.71% | 6,936,799 |
| 2016-01-04 | 2015-12-29 | 2.412 | 2,904,981 | -66,760 | 0.71% | 7,005,799 |
| 2015-12-30 | 2015-12-28 | 2.548 | 2,971,741 | +7,630 | 0.73% | 7,571,881 |
| 2015-12-29 | 2015-12-24 | 2.537 | 2,964,111 | +61,037 | 0.73% | 7,521,360 |
| 2015-12-28 | 2015-12-22 | 2.454 | 2,903,074 | +61,037 | 0.71% | 7,122,960 |
| 2015-12-23 | 2015-12-21 | 2.464 | 2,842,037 | -17,167 | 0.70% | 7,003,000 |
| 2015-12-21 | 2015-12-17 | 2.359 | 2,859,204 | -103,000 | 0.70% | 6,745,501 |
| 2015-12-18 | 2015-12-16 | 2.338 | 2,962,204 | +1,908 | 0.73% | 6,926,381 |
| 2015-12-17 | 2015-12-15 | 2.349 | 2,960,296 | -38,148 | 0.73% | 6,952,959 |
| 2015-12-16 | 2015-12-14 | 2.338 | 2,998,444 | +59,129 | 0.74% | 7,011,119 |
| 2015-12-15 | 2015-12-11 | 2.349 | 2,939,315 | +303,278 | 0.72% | 6,903,680 |
| 2015-12-14 | 2015-12-10 | 2.359 | 2,636,037 | +7,630 | 0.65% | 6,219,000 |
| 2015-12-11 | 2015-12-09 | 2.359 | 2,628,407 | +9,537 | 0.65% | 6,200,999 |
| 2015-12-10 | 2015-12-08 | 2.317 | 2,618,870 | -133,519 | 0.64% | 6,068,659 |
| 2015-12-09 | 2015-12-07 | 2.317 | 2,752,389 | +219,352 | 0.68% | 6,378,060 |
| 2015-12-08 | 2015-12-04 | 2.317 | 2,533,037 | -72,482 | 0.62% | 5,869,760 |
| 2015-12-07 | 2015-12-03 | 2.233 | 2,605,519 | +51,500 | 0.64% | 5,819,161 |
| 2015-12-04 | 2015-12-02 | 2.233 | 2,554,019 | -3,814 | 0.63% | 5,704,141 |
| 2015-12-03 | 2015-12-01 | 2.244 | 2,557,833 | +3,814 | 0.63% | 5,739,479 |
| 2015-12-02 | 2015-11-30 | 2.244 | 2,554,019 | +179,297 | 0.63% | 5,730,921 |
| 2015-12-01 | 2015-11-27 | 2.233 | 2,374,722 | +137,333 | 0.58% | 5,303,700 |
| 2015-11-30 | 2015-11-26 | 2.244 | 2,237,389 | +114,445 | 0.55% | 5,020,440 |
| 2015-11-26 | 2015-11-24 | 2.244 | 2,122,944 | +41,963 | 0.52% | 4,763,639 |
| 2015-11-25 | 2015-11-23 | 2.254 | 2,080,981 | -7,630 | 0.51% | 4,691,299 |
| 2015-11-23 | 2015-11-19 | 2.254 | 2,088,611 | +74,389 | 0.51% | 4,708,500 |
| 2015-11-20 | 2015-11-18 | 2.265 | 2,014,222 | +1,907 | 0.50% | 4,561,919 |
| 2015-11-19 | 2015-11-17 | 2.275 | 2,012,315 | +41,963 | 0.49% | 4,578,700 |
| 2015-11-18 | 2015-11-16 | 2.254 | 1,970,352 | -40,055 | 0.48% | 4,441,900 |
| 2015-11-17 | 2015-11-13 | 2.254 | 2,010,407 | -150,686 | 0.49% | 4,532,199 |
| 2015-11-16 | 2015-11-12 | 2.265 | 2,161,093 | +93,845 | 0.53% | 4,894,561 |
| 2015-11-13 | 2015-11-11 | 2.244 | 2,067,248 | +118,259 | 0.51% | 4,638,664 |
| 2015-11-12 | 2015-11-10 | 2.286 | 1,948,989 | +791,574 | 0.48% | 4,455,048 |
| 2015-07-02 | 2015-06-29 | 1.940 | 1,157,415 | -105,289 | 0.28% | 2,245,160 |
| 2015-06-30 | 2015-06-26 | 1.793 | 1,262,704 | -160,222 | 0.31% | 2,264,041 |
| 2015-06-29 | 2015-06-25 | 1.919 | 1,422,926 | +396,741 | 0.35% | 2,730,360 |
| 2015-06-26 | 2015-06-24 | 1.583 | 1,026,185 | -238,426 | 0.25% | 1,624,760 |
| 2015-06-25 | 2015-06-23 | 1.646 | 1,264,611 | -53,408 | 0.31% | 2,081,820 |
| 2015-06-24 | 2015-06-22 | 1.594 | 1,318,019 | +123,982 | 0.32% | 2,100,641 |
| 2015-06-23 | 2015-06-19 | 1.374 | 1,194,037 | -486,389 | 0.29% | 1,640,120 |
| 2015-06-22 | 2015-06-18 | 1.814 | 1,680,426 | +80,111 | 0.41% | 3,048,260 |
| 2015-06-19 | 2015-06-17 | 1.950 | 1,600,315 | +1,908 | 0.39% | 3,121,080 |
| 2015-06-18 | 2015-06-16 | 1.887 | 1,598,407 | +9,537 | 0.39% | 3,016,799 |
| 2015-06-17 | 2015-06-15 | 1.940 | 1,588,870 | +66,759 | 0.39% | 3,082,099 |
| 2015-06-16 | 2015-06-12 | 2.034 | 1,522,111 | +32,426 | 0.37% | 3,096,240 |
| 2015-06-15 | 2015-06-11 | 1.971 | 1,489,685 | +129,704 | 0.37% | 2,936,560 |
| 2015-06-12 | 2015-06-10 | 2.034 | 1,359,981 | +118,259 | 0.33% | 2,766,439 |
| 2015-06-11 | 2015-06-09 | 2.034 | 1,241,722 | -701,926 | 0.31% | 2,525,880 |
| 2015-06-10 | 2015-06-08 | 2.307 | 1,943,648 | -22,889 | 0.48% | 4,483,600 |
| 2015-06-09 | 2015-06-05 | 2.506 | 1,966,537 | +164,037 | 0.48% | 4,928,180 |
| 2015-06-08 | 2015-06-04 | 2.129 | 1,802,500 | +347,148 | 0.44% | 3,836,700 |
| 2015-06-05 | 2015-06-03 | 1.992 | 1,455,352 | -574,129 | 0.36% | 2,899,400 |
| 2015-06-04 | 2015-06-02 | 2.097 | 2,029,481 | +103,000 | 0.50% | 4,255,999 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,926,481 | +9,537 | 0.47% | 4,140,999 |
| 2015-06-02 | 2015-05-29 | 2.087 | 1,916,944 | -74,389 | 0.47% | 3,999,899 |
| 2015-06-01 | 2015-05-28 | 1.992 | 1,991,333 | -49,593 | 0.49% | 3,967,199 |
| 2015-05-29 | 2015-05-27 | 1.971 | 2,040,926 | -13,352 | 0.51% | 4,023,200 |
| 2015-05-28 | 2015-05-26 | 2.024 | 2,054,278 | -148,778 | 0.51% | 4,157,676 |
| 2015-05-27 | 2015-05-22 | 1.642 | 2,203,056 | +109,891 | 0.55% | 3,618,390 |
| 2015-05-26 | 2015-05-21 | 1.611 | 2,093,165 | -469,971 | 0.53% | 3,371,360 |
| 2015-05-18 | 2015-05-14 | 1.388 | 2,563,136 | +5,662 | 0.65% | 3,557,960 |
| 2015-05-15 | 2015-05-13 | 1.197 | 2,557,474 | +443,547 | 0.65% | 3,062,300 |
| 2015-05-14 | 2015-05-12 | 1.060 | 2,113,927 | -122,683 | 0.53% | 2,240,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 2,236,610 | -28,311 | 0.57% | 2,275,200 |
| 2015-05-12 | 2015-05-08 | 1.007 | 2,264,921 | -49,074 | 0.57% | 2,280,000 |
| 2015-05-11 | 2015-05-07 | 0.964 | 2,313,995 | -45,298 | 0.59% | 2,231,320 |
| 2015-05-08 | 2015-05-06 | 0.996 | 2,359,293 | +128,345 | 0.60% | 2,350,000 |
| 2015-05-07 | 2015-05-05 | 0.964 | 2,230,948 | -81,159 | 0.56% | 2,151,240 |
| 2015-05-06 | 2015-05-04 | 0.996 | 2,312,107 | +469,971 | 0.59% | 2,303,000 |
| 2015-05-05 | 2015-04-30 | 1.038 | 1,842,136 | +388,811 | 0.47% | 1,912,960 |
| 2015-05-04 | 2015-04-29 | 0.985 | 1,453,325 | +3,775 | 0.37% | 1,432,200 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,449,550 | +15,100 | 0.37% | 1,274,880 |
| 2015-04-29 | 2015-04-27 | 0.837 | 1,434,450 | +43,411 | 0.37% | 1,200,800 |
| 2015-04-28 | 2015-04-24 | 0.848 | 1,391,039 | -122,684 | 0.36% | 1,179,200 |
| 2015-04-27 | 2015-04-23 | 0.890 | 1,513,723 | -1,887 | 0.39% | 1,347,360 |
| 2015-04-24 | 2015-04-22 | 0.922 | 1,515,610 | -24,537 | 0.39% | 1,397,220 |
| 2015-04-23 | 2015-04-21 | 0.848 | 1,540,147 | -1,887 | 0.39% | 1,305,600 |
| 2015-04-21 | 2015-04-17 | 0.699 | 1,542,034 | +15,099 | 0.39% | 1,078,440 |
| 2015-04-20 | 2015-04-16 | 0.710 | 1,526,935 | +9,438 | 0.39% | 1,084,060 |
| 2015-04-17 | 2015-04-15 | 0.678 | 1,517,497 | -1,888 | 0.39% | 1,029,120 |
| 2015-04-15 | 2015-04-13 | 0.678 | 1,519,385 | -111,358 | 0.39% | 1,030,400 |
| 2015-04-13 | 2015-04-09 | 0.636 | 1,630,743 | +15,099 | 0.42% | 1,036,800 |
| 2015-04-10 | 2015-04-08 | 0.657 | 1,615,644 | +7,550 | 0.41% | 1,061,440 |
| 2015-04-09 | 2015-04-02 | 0.646 | 1,608,094 | -22,649 | 0.41% | 1,039,440 |
| 2015-03-25 | 2015-03-23 | 0.636 | 1,630,743 | -1,888 | 0.42% | 1,036,800 |
| 2015-03-24 | 2015-03-20 | 0.646 | 1,632,631 | -1,887 | 0.42% | 1,055,300 |
| 2015-03-18 | 2015-03-16 | 0.625 | 1,634,518 | -1,888 | 0.42% | 1,021,880 |
| 2015-03-17 | 2015-03-13 | 0.604 | 1,636,406 | +7,550 | 0.42% | 988,380 |
| 2015-03-11 | 2015-03-09 | 0.625 | 1,628,856 | +13,212 | 0.42% | 1,018,340 |
| 2015-03-06 | 2015-03-04 | 0.657 | 1,615,644 | -1,887 | 0.41% | 1,061,440 |
| 2015-02-26 | 2015-02-24 | 0.636 | 1,617,531 | +9,437 | 0.41% | 1,028,400 |
| 2015-02-25 | 2015-02-23 | 0.615 | 1,608,094 | +28,311 | 0.41% | 988,320 |
| 2015-02-13 | 2015-02-11 | 0.615 | 1,579,783 | +9,437 | 0.40% | 970,920 |
| 2015-02-12 | 2015-02-10 | 0.636 | 1,570,346 | -1,887 | 0.40% | 998,400 |
| 2015-02-11 | 2015-02-09 | 0.604 | 1,572,233 | +13,212 | 0.40% | 949,620 |
| 2015-02-10 | 2015-02-06 | 0.615 | 1,559,021 | +22,649 | 0.40% | 958,160 |
| 2015-02-09 | 2015-02-05 | 0.625 | 1,536,372 | +1,888 | 0.39% | 960,520 |
| 2015-01-30 | 2015-01-28 | 0.625 | 1,534,484 | +1,887 | 0.39% | 959,340 |
| 2015-01-20 | 2015-01-16 | 0.689 | 1,532,597 | -52,848 | 0.39% | 1,055,600 |
| 2015-01-16 | 2015-01-14 | 0.636 | 1,585,445 | +16,987 | 0.40% | 1,008,000 |
| 2015-01-06 | 2015-01-02 | 0.646 | 1,568,458 | -94,372 | 0.40% | 1,013,820 |
| 2015-01-05 | 2014-12-31 | 0.615 | 1,662,830 | -37,749 | 0.42% | 1,021,960 |
| 2015-01-02 | 2014-12-29 | 0.625 | 1,700,579 | -1,887 | 0.43% | 1,063,180 |
| 2014-12-29 | 2014-12-22 | 0.625 | 1,702,466 | +1,887 | 0.43% | 1,064,360 |
| 2014-12-23 | 2014-12-19 | 0.636 | 1,700,579 | +1,888 | 0.43% | 1,081,200 |
| 2014-12-19 | 2014-12-17 | 0.699 | 1,698,691 | -1,888 | 0.43% | 1,188,000 |
| 2014-12-18 | 2014-12-16 | 0.668 | 1,700,579 | -15,099 | 0.43% | 1,135,260 |
| 2014-12-16 | 2014-12-12 | 0.657 | 1,715,678 | -16,987 | 0.44% | 1,127,160 |
| 2014-12-15 | 2014-12-11 | 0.657 | 1,732,665 | +84,935 | 0.44% | 1,138,320 |
| 2014-12-11 | 2014-12-09 | 0.625 | 1,647,730 | -84,935 | 0.42% | 1,030,140 |
| 2014-12-09 | 2014-12-05 | 0.689 | 1,732,665 | -30,199 | 0.44% | 1,193,400 |
| 2014-12-08 | 2014-12-04 | 0.710 | 1,762,864 | -67,948 | 0.45% | 1,251,560 |
| 2014-12-01 | 2014-11-27 | 0.752 | 1,830,812 | +18,875 | 0.47% | 1,377,400 |
| 2014-11-28 | 2014-11-26 | 0.752 | 1,811,937 | +22,649 | 0.46% | 1,363,200 |
| 2014-11-24 | 2014-11-20 | 0.763 | 1,789,288 | +37,749 | 0.46% | 1,365,120 |
| 2014-11-21 | 2014-11-19 | 0.752 | 1,751,539 | -79,273 | 0.45% | 1,317,760 |
| 2014-11-20 | 2014-11-18 | 0.774 | 1,830,812 | +24,537 | 0.47% | 1,416,200 |
| 2014-11-19 | 2014-11-17 | 0.731 | 1,806,275 | -196,293 | 0.46% | 1,320,660 |
| 2014-11-14 | 2014-11-12 | 0.710 | 2,002,568 | -1,887 | 0.51% | 1,421,740 |
| 2014-11-12 | 2014-11-10 | 0.657 | 2,004,455 | -139,671 | 0.51% | 1,316,880 |
| 2014-11-11 | 2014-11-07 | 0.657 | 2,144,126 | +7,550 | 0.55% | 1,408,640 |
| 2014-11-06 | 2014-11-04 | 0.657 | 2,136,576 | +16,987 | 0.55% | 1,403,680 |
| 2014-11-05 | 2014-11-03 | 0.668 | 2,119,589 | +1,887 | 0.54% | 1,414,980 |
| 2014-10-29 | 2014-10-27 | 0.646 | 2,117,702 | -94,371 | 0.54% | 1,368,840 |
| 2014-10-22 | 2014-10-20 | 0.646 | 2,212,073 | -54,736 | 0.56% | 1,429,840 |
| 2014-10-20 | 2014-10-16 | 0.699 | 2,266,809 | -28,311 | 0.58% | 1,585,320 |
| 2014-10-14 | 2014-10-10 | 0.710 | 2,295,120 | +9,437 | 0.59% | 1,629,440 |
| 2014-10-13 | 2014-10-09 | 0.721 | 2,285,683 | -11,325 | 0.58% | 1,646,960 |
| 2014-10-10 | 2014-10-08 | 0.689 | 2,297,008 | +56,623 | 0.59% | 1,582,100 |
| 2014-10-09 | 2014-10-07 | 0.689 | 2,240,385 | -37,749 | 0.57% | 1,543,100 |
| 2014-10-08 | 2014-10-06 | 0.657 | 2,278,134 | -79,272 | 0.58% | 1,496,680 |
| 2014-10-07 | 2014-10-03 | 0.657 | 2,357,406 | +56,623 | 0.60% | 1,548,760 |
| 2014-10-06 | 2014-09-30 | 0.646 | 2,300,783 | -54,735 | 0.59% | 1,487,180 |
| 2014-10-03 | 2014-09-29 | 0.678 | 2,355,518 | +71,722 | 0.60% | 1,597,440 |
| 2014-09-30 | 2014-09-26 | 0.742 | 2,283,796 | +24,537 | 0.58% | 1,694,000 |
| 2014-09-29 | 2014-09-25 | 0.774 | 2,259,259 | +32,086 | 0.58% | 1,747,620 |
| 2014-09-26 | 2014-09-24 | 0.805 | 2,227,173 | -7,550 | 0.57% | 1,793,600 |
| 2014-09-25 | 2014-09-23 | 0.774 | 2,234,723 | +5,663 | 0.57% | 1,728,640 |
| 2014-09-24 | 2014-09-22 | 0.763 | 2,229,060 | -9,437 | 0.57% | 1,700,640 |
| 2014-09-23 | 2014-09-19 | 0.763 | 2,238,497 | +9,437 | 0.57% | 1,707,840 |
| 2014-09-19 | 2014-09-17 | 0.731 | 2,229,060 | +5,662 | 0.57% | 1,629,780 |
| 2014-09-18 | 2014-09-16 | 0.731 | 2,223,398 | +201,956 | 0.57% | 1,625,640 |
| 2014-09-17 | 2014-09-15 | 0.774 | 2,021,442 | +309,539 | 0.52% | 1,563,660 |
| 2014-09-16 | 2014-09-12 | 0.784 | 1,711,903 | -30,199 | 0.44% | 1,342,360 |
| 2014-09-15 | 2014-09-11 | 0.721 | 1,742,102 | -3,775 | 0.44% | 1,255,280 |
| 2014-09-11 | 2014-09-08 | 0.721 | 1,745,877 | -22,649 | 0.45% | 1,258,000 |
| 2014-09-10 | 2014-09-05 | 0.668 | 1,768,526 | +18,874 | 0.45% | 1,180,620 |
| 2014-08-28 | 2014-08-26 | 0.721 | 1,749,652 | -3,775 | 0.45% | 1,260,720 |
| 2014-08-27 | 2014-08-25 | 0.678 | 1,753,427 | +47,186 | 0.45% | 1,189,120 |
| 2014-08-26 | 2014-08-22 | 0.721 | 1,706,241 | +13,212 | 0.44% | 1,229,440 |
| 2014-08-25 | 2014-08-21 | 0.742 | 1,693,029 | +13,212 | 0.43% | 1,255,800 |
| 2014-08-22 | 2014-08-20 | 0.721 | 1,679,817 | -47,186 | 0.43% | 1,210,400 |
| 2014-08-21 | 2014-08-19 | 0.742 | 1,727,003 | -247,254 | 0.44% | 1,281,000 |
| 2014-08-20 | 2014-08-18 | 0.721 | 1,974,257 | +94,372 | 0.50% | 1,422,560 |
| 2014-08-19 | 2014-08-15 | 0.625 | 1,879,885 | -9,437 | 0.48% | 1,175,280 |
| 2014-08-15 | 2014-08-13 | 0.625 | 1,889,322 | -1,887 | 0.48% | 1,181,180 |
| 2014-08-14 | 2014-08-12 | 0.593 | 1,891,209 | -9,438 | 0.48% | 1,122,240 |
| 2014-08-06 | 2014-08-04 | 0.615 | 1,900,647 | -52,848 | 0.49% | 1,168,120 |
| 2014-08-05 | 2014-08-01 | 0.572 | 1,953,495 | +47,186 | 0.50% | 1,117,800 |
| 2014-08-04 | 2014-07-31 | 0.572 | 1,906,309 | +11,325 | 0.49% | 1,090,800 |
| 2014-08-01 | 2014-07-30 | 0.604 | 1,894,984 | -47,186 | 0.48% | 1,144,560 |
| 2014-07-31 | 2014-07-29 | 0.604 | 1,942,170 | -186,856 | 0.50% | 1,173,060 |
| 2014-07-30 | 2014-07-28 | 0.604 | 2,129,026 | -94,372 | 0.54% | 1,285,920 |
| 2014-07-28 | 2014-07-24 | 0.625 | 2,223,398 | +28,312 | 0.57% | 1,390,040 |
| 2014-07-24 | 2014-07-22 | 0.636 | 2,195,086 | -18,875 | 0.56% | 1,395,600 |
| 2014-07-23 | 2014-07-21 | 0.625 | 2,213,961 | +5,663 | 0.57% | 1,384,140 |
| 2014-07-22 | 2014-07-18 | 0.636 | 2,208,298 | +317,089 | 0.56% | 1,404,000 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,891,209 | -94,372 | 0.48% | 1,222,440 |
| 2014-07-18 | 2014-07-16 | 0.593 | 1,985,581 | -77,385 | 0.51% | 1,178,240 |
| 2014-07-16 | 2014-07-14 | 0.514 | 2,062,966 | -54,736 | 0.53% | 1,060,210 |
| 2014-07-15 | 2014-07-11 | 0.519 | 2,117,702 | -79,272 | 0.54% | 1,099,560 |
| 2014-07-14 | 2014-07-10 | 0.540 | 2,196,974 | -5,662 | 0.56% | 1,187,280 |
| 2014-07-09 | 2014-07-07 | 0.477 | 2,202,636 | +75,497 | 0.56% | 1,050,300 |
| 2014-07-08 | 2014-07-04 | 0.477 | 2,127,139 | +13,212 | 0.54% | 1,014,300 |
| 2014-07-07 | 2014-07-03 | 0.482 | 2,113,927 | +45,299 | 0.54% | 1,019,200 |
| 2014-06-30 | 2014-06-26 | 0.477 | 2,068,628 | +3,775 | 0.53% | 986,400 |
| 2014-06-27 | 2014-06-25 | 0.472 | 2,064,853 | -9,438 | 0.53% | 973,660 |
| 2014-06-26 | 2014-06-24 | 0.498 | 2,074,291 | +73,610 | 0.53% | 1,033,060 |
| 2014-06-13 | 2014-06-11 | 0.477 | 2,000,681 | +1,888 | 0.51% | 954,000 |
| 2014-06-12 | 2014-06-10 | 0.487 | 1,998,793 | -1,888 | 0.51% | 974,280 |
| 2014-06-11 | 2014-06-09 | 0.487 | 2,000,681 | +1,888 | 0.51% | 975,200 |
| 2014-06-04 | 2014-05-30 | 0.514 | 1,998,793 | -1,888 | 0.51% | 1,027,230 |
| 2014-05-30 | 2014-05-28 | 0.466 | 2,000,681 | -7,549 | 0.51% | 932,800 |
| 2014-05-29 | 2014-05-27 | 0.488 | 2,008,230 | -162,320 | 0.51% | 980,906 |
| 2014-05-28 | 2014-05-26 | 0.505 | 2,170,550 | +98,662 | 0.55% | 1,096,333 |
| 2014-05-22 | 2014-05-20 | 0.527 | 2,071,888 | -7,207 | 0.55% | 1,092,500 |
| 2014-05-21 | 2014-05-19 | 0.511 | 2,079,095 | -18,016 | 0.56% | 1,061,680 |
| 2014-05-19 | 2014-05-15 | 0.483 | 2,097,111 | -52,248 | 0.56% | 1,012,680 |
| 2014-05-16 | 2014-05-14 | 0.472 | 2,149,359 | -36,033 | 0.57% | 1,014,050 |
| 2014-05-14 | 2014-05-12 | 0.461 | 2,185,392 | -27,024 | 0.58% | 1,006,790 |
| 2014-05-13 | 2014-05-09 | 0.461 | 2,212,416 | -19,819 | 0.59% | 1,019,240 |
| 2014-05-09 | 2014-05-07 | 0.461 | 2,232,235 | -9,008 | 0.60% | 1,028,370 |
| 2014-05-07 | 2014-05-02 | 0.466 | 2,241,243 | -90,082 | 0.60% | 1,044,960 |
| 2014-05-02 | 2014-04-29 | 0.466 | 2,331,325 | -10,810 | 0.62% | 1,086,960 |
| 2014-04-30 | 2014-04-28 | 0.455 | 2,342,135 | -90,082 | 0.63% | 1,066,000 |
| 2014-04-24 | 2014-04-22 | 0.444 | 2,432,217 | +32,430 | 0.65% | 1,080,000 |
| 2014-04-23 | 2014-04-17 | 0.444 | 2,399,787 | -3,604 | 0.64% | 1,065,600 |
| 2014-04-17 | 2014-04-15 | 0.444 | 2,403,391 | +16,215 | 0.64% | 1,067,200 |
| 2014-04-16 | 2014-04-14 | 0.455 | 2,387,176 | -18,016 | 0.64% | 1,086,500 |
| 2014-04-15 | 2014-04-11 | 0.455 | 2,405,192 | +10,810 | 0.64% | 1,094,700 |
| 2014-04-11 | 2014-04-09 | 0.450 | 2,394,382 | +5,405 | 0.64% | 1,076,490 |
| 2014-04-10 | 2014-04-08 | 0.450 | 2,388,977 | +39,636 | 0.64% | 1,074,060 |
| 2014-04-09 | 2014-04-07 | 0.450 | 2,349,341 | +36,033 | 0.63% | 1,056,240 |
| 2014-04-08 | 2014-04-04 | 0.461 | 2,313,308 | +54,049 | 0.62% | 1,065,720 |
| 2014-04-07 | 2014-04-03 | 0.466 | 2,259,259 | -90,082 | 0.60% | 1,053,360 |
| 2014-04-04 | 2014-04-02 | 0.455 | 2,349,341 | +10,810 | 0.63% | 1,069,280 |
| 2014-04-02 | 2014-03-31 | 0.450 | 2,338,531 | +21,619 | 0.63% | 1,051,380 |
| 2014-04-01 | 2014-03-28 | 0.461 | 2,316,912 | +21,620 | 0.62% | 1,067,380 |
| 2014-03-31 | 2014-03-27 | 0.472 | 2,295,292 | -73,867 | 0.61% | 1,082,900 |
| 2014-03-28 | 2014-03-26 | 0.477 | 2,369,159 | +75,669 | 0.63% | 1,130,900 |
| 2014-03-27 | 2014-03-25 | 0.488 | 2,293,490 | +1,801 | 0.61% | 1,120,240 |
| 2014-03-26 | 2014-03-24 | 0.522 | 2,291,689 | +86,479 | 0.61% | 1,195,680 |
| 2014-03-25 | 2014-03-21 | 0.483 | 2,205,210 | +23,421 | 0.59% | 1,064,880 |
| 2014-03-21 | 2014-03-19 | 0.483 | 2,181,789 | -10,809 | 0.58% | 1,053,570 |
| 2014-03-20 | 2014-03-18 | 0.483 | 2,192,598 | +32,429 | 0.59% | 1,058,790 |
| 2014-03-19 | 2014-03-17 | 0.500 | 2,160,169 | +50,446 | 0.58% | 1,079,100 |
| 2014-03-18 | 2014-03-14 | 0.500 | 2,109,723 | +73,867 | 0.56% | 1,053,900 |
| 2014-03-17 | 2014-03-13 | 0.527 | 2,035,856 | +16,215 | 0.54% | 1,073,500 |
| 2014-03-12 | 2014-03-10 | 0.538 | 2,019,641 | -1,801 | 0.54% | 1,087,370 |
| 2014-03-11 | 2014-03-07 | 0.538 | 2,021,442 | -72,066 | 0.54% | 1,088,340 |
| 2014-03-10 | 2014-03-06 | 0.527 | 2,093,508 | -25,223 | 0.56% | 1,103,900 |
| 2014-03-07 | 2014-03-05 | 0.549 | 2,118,731 | +117,107 | 0.57% | 1,164,240 |
| 2014-03-06 | 2014-03-04 | 0.577 | 2,001,624 | -151,338 | 0.54% | 1,155,440 |
| 2014-03-05 | 2014-03-03 | 0.611 | 2,152,962 | +445,005 | 0.58% | 1,314,500 |
| 2014-03-04 | 2014-02-28 | 0.527 | 1,707,957 | -1,801 | 0.46% | 900,600 |
| 2014-03-03 | 2014-02-27 | 0.494 | 1,709,758 | -1,802 | 0.46% | 844,610 |
| 2014-02-27 | 2014-02-25 | 0.472 | 1,711,560 | +5,405 | 0.46% | 807,500 |
| 2014-02-20 | 2014-02-18 | 0.522 | 1,706,155 | +236,015 | 0.46% | 890,180 |
| 2014-02-17 | 2014-02-13 | 0.538 | 1,470,140 | +1,802 | 0.39% | 791,520 |
| 2014-02-11 | 2014-02-07 | 0.555 | 1,468,338 | +1,801 | 0.39% | 815,000 |
| 2014-02-05 | 2014-01-30 | 0.577 | 1,466,537 | +5,405 | 0.39% | 846,560 |
| 2014-02-04 | 2014-01-28 | 0.566 | 1,461,132 | +1,802 | 0.39% | 827,220 |
| 2014-01-29 | 2014-01-27 | 0.577 | 1,459,330 | +1,802 | 0.39% | 842,400 |
| 2014-01-28 | 2014-01-24 | 0.599 | 1,457,528 | +1,801 | 0.39% | 873,720 |
| 2014-01-23 | 2014-01-21 | 0.611 | 1,455,727 | +1,802 | 0.39% | 888,800 |
| 2014-01-21 | 2014-01-17 | 0.644 | 1,453,925 | -3,603 | 0.39% | 936,120 |
| 2014-01-17 | 2014-01-15 | 0.633 | 1,457,528 | -25,223 | 0.39% | 922,260 |
| 2014-01-16 | 2014-01-14 | 0.644 | 1,482,751 | +149,536 | 0.40% | 954,680 |
| 2014-01-10 | 2014-01-08 | 0.566 | 1,333,215 | +1,802 | 0.36% | 754,800 |
| 2014-01-09 | 2014-01-07 | 0.577 | 1,331,413 | -7,207 | 0.36% | 768,560 |
| 2014-01-08 | 2014-01-06 | 0.555 | 1,338,620 | +1,802 | 0.36% | 743,000 |
| 2014-01-07 | 2014-01-03 | 0.611 | 1,336,818 | -23,422 | 0.36% | 816,200 |
| 2014-01-06 | 2014-01-02 | 0.577 | 1,360,240 | +1,802 | 0.36% | 785,200 |
| 2014-01-03 | 2013-12-31 | 0.599 | 1,358,438 | -10,810 | 0.36% | 814,320 |
| 2013-12-30 | 2013-12-24 | 0.611 | 1,369,248 | -21,620 | 0.37% | 836,000 |
| 2013-12-27 | 2013-12-20 | 0.655 | 1,390,868 | +97,289 | 0.37% | 910,960 |
| 2013-12-23 | 2013-12-19 | 0.599 | 1,293,579 | -54,049 | 0.35% | 775,440 |
| 2013-12-20 | 2013-12-18 | 0.699 | 1,347,628 | +61,256 | 0.36% | 942,480 |
| 2013-12-19 | 2013-12-17 | 0.666 | 1,286,372 | -30,628 | 0.34% | 856,800 |
| 2013-12-16 | 2013-12-12 | 0.577 | 1,317,000 | -108,099 | 0.35% | 760,240 |
| 2013-12-13 | 2013-12-11 | 0.511 | 1,425,099 | -167,553 | 0.38% | 727,720 |
| 2013-12-05 | 2013-12-03 | 0.477 | 1,592,652 | +1,802 | 0.43% | 760,240 |
| 2013-11-15 | 2013-11-13 | 0.505 | 1,590,850 | -32,430 | 0.43% | 803,530 |
| 2013-11-14 | 2013-11-12 | 0.516 | 1,623,280 | -1,801 | 0.43% | 837,930 |
| 2013-11-12 | 2013-11-08 | 0.461 | 1,625,081 | +1,801 | 0.43% | 748,660 |
| 2013-11-08 | 2013-11-06 | 0.483 | 1,623,280 | -1,801 | 0.43% | 783,870 |
| 2013-11-05 | 2013-11-01 | 0.500 | 1,625,081 | -1,802 | 0.43% | 811,800 |
| 2013-11-01 | 2013-10-30 | 0.461 | 1,626,883 | +27,025 | 0.44% | 749,490 |
| 2013-10-30 | 2013-10-28 | 0.455 | 1,599,858 | +1,801 | 0.43% | 728,160 |
| 2013-10-29 | 2013-10-25 | 0.455 | 1,598,057 | +18,017 | 0.43% | 727,340 |
| 2013-10-28 | 2013-10-24 | 0.450 | 1,580,040 | +109,900 | 0.42% | 710,370 |
| 2013-10-25 | 2013-10-23 | 0.466 | 1,470,140 | +45,041 | 0.39% | 685,440 |
| 2013-10-24 | 2013-10-22 | 0.488 | 1,425,099 | -1,802 | 0.38% | 696,080 |
| 2013-10-22 | 2013-10-18 | 0.516 | 1,426,901 | -1,801 | 0.38% | 736,560 |
| 2013-10-10 | 2013-10-08 | 0.444 | 1,428,702 | -21,620 | 0.38% | 634,400 |
| 2013-09-27 | 2013-09-25 | 0.466 | 1,450,322 | -3,603 | 0.39% | 676,200 |
| 2013-09-26 | 2013-09-24 | 0.461 | 1,453,925 | -12,612 | 0.39% | 669,810 |
| 2013-09-24 | 2013-09-19 | 0.461 | 1,466,537 | -9,008 | 0.39% | 675,620 |
| 2013-09-19 | 2013-09-17 | 0.455 | 1,475,545 | -93,685 | 0.39% | 671,580 |
| 2013-09-18 | 2013-09-16 | 0.427 | 1,569,230 | -1,802 | 0.42% | 670,670 |
| 2013-09-16 | 2013-09-12 | 0.427 | 1,571,032 | -160,346 | 0.42% | 671,440 |
| 2013-09-13 | 2013-09-11 | 0.427 | 1,731,378 | -90,082 | 0.46% | 739,970 |
| 2013-09-11 | 2013-09-09 | 0.427 | 1,821,460 | -88,281 | 0.49% | 778,470 |
| 2013-09-10 | 2013-09-06 | 0.438 | 1,909,741 | -232,411 | 0.51% | 837,400 |
| 2013-09-09 | 2013-09-05 | 0.444 | 2,142,152 | -558,509 | 0.57% | 951,200 |
| 2013-09-06 | 2013-09-04 | 0.427 | 2,700,661 | -1,080,986 | 0.72% | 1,154,230 |
| 2013-09-04 | 2013-09-02 | 0.422 | 3,781,647 | -169,354 | 1.01% | 1,595,240 |
| 2013-08-30 | 2013-08-28 | 0.444 | 3,951,001 | -641,385 | 1.06% | 1,754,400 |
| 2013-08-29 | 2013-08-27 | 0.455 | 4,592,386 | -18,016 | 1.23% | 2,090,180 |
| 2013-08-28 | 2013-08-26 | 0.444 | 4,610,402 | -515,270 | 1.23% | 2,047,200 |
| 2013-08-27 | 2013-08-23 | 0.411 | 5,125,672 | -733,268 | 1.37% | 2,105,300 |
| 2013-08-26 | 2013-08-22 | 0.389 | 5,858,940 | -250,428 | 1.57% | 2,276,400 |
| 2013-08-23 | 2013-08-21 | 0.389 | 6,109,368 | -16,215 | 1.63% | 2,373,700 |
| 2013-08-19 | 2013-08-15 | 0.394 | 6,125,583 | +14,413 | 1.64% | 2,414,000 |
| 2013-08-15 | 2013-08-12 | 0.422 | 6,111,170 | -3,603 | 1.63% | 2,577,920 |
| 2013-08-13 | 2013-08-09 | 0.422 | 6,114,773 | -45,041 | 1.64% | 2,579,440 |
| 2013-08-12 | 2013-08-08 | 0.422 | 6,159,814 | -142,330 | 1.65% | 2,598,440 |
| 2013-08-09 | 2013-08-07 | 0.422 | 6,302,144 | -104,495 | 1.69% | 2,658,480 |
| 2013-08-08 | 2013-08-06 | 0.411 | 6,406,639 | -1,802 | 1.71% | 2,631,440 |
| 2013-08-05 | 2013-08-01 | 0.389 | 6,408,441 | +10,810 | 1.71% | 2,489,900 |
| 2013-08-02 | 2013-07-31 | 0.389 | 6,397,631 | +1,802 | 1.71% | 2,485,700 |
| 2013-07-30 | 2013-07-26 | 0.405 | 6,395,829 | -1,802 | 1.71% | 2,591,500 |
| 2013-07-25 | 2013-07-23 | 0.389 | 6,397,631 | +12,611 | 1.71% | 2,485,700 |
| 2013-07-24 | 2013-07-22 | 0.400 | 6,385,020 | +9,009 | 1.71% | 2,551,680 |
| 2013-07-22 | 2013-07-18 | 0.400 | 6,376,011 | +50,446 | 1.71% | 2,548,080 |
| 2013-07-19 | 2013-07-17 | 0.405 | 6,325,565 | +1,801 | 1.69% | 2,563,030 |
| 2013-07-18 | 2013-07-16 | 0.433 | 6,323,764 | -1,801 | 1.69% | 2,737,800 |
| 2013-07-17 | 2013-07-15 | 0.411 | 6,325,565 | +19,818 | 1.69% | 2,598,140 |
| 2013-07-15 | 2013-07-11 | 0.438 | 6,305,747 | +46,842 | 1.69% | 2,765,000 |
| 2013-06-28 | 2013-06-26 | 0.472 | 6,258,905 | +7,207 | 1.67% | 2,952,900 |
| 2013-06-25 | 2013-06-21 | 0.477 | 6,251,698 | +5,405 | 1.67% | 2,984,200 |
| 2013-06-24 | 2013-06-20 | 0.477 | 6,246,293 | +36,033 | 1.67% | 2,981,620 |
| 2013-06-21 | 2013-06-19 | 0.500 | 6,210,260 | +16,215 | 1.66% | 3,102,300 |
| 2013-06-18 | 2013-06-14 | 0.516 | 6,194,045 | -5,405 | 1.66% | 3,197,340 |
| 2013-06-06 | 2013-06-04 | 0.533 | 6,199,450 | +1,801 | 1.66% | 3,303,360 |
| 2013-06-03 | 2013-05-30 | 0.544 | 6,197,649 | -1,801 | 1.66% | 3,371,200 |
| 2013-05-29 | 2013-05-27 | 0.567 | 6,199,450 | +129,718 | 1.66% | 3,515,677 |
| 2013-05-28 | 2013-05-24 | 0.550 | 6,069,732 | +247,744 | 1.62% | 3,336,744 |
| 2013-05-27 | 2013-05-23 | 0.532 | 5,821,988 | +3,456 | 1.62% | 3,099,480 |
| 2013-05-23 | 2013-05-21 | 0.538 | 5,818,532 | +8,641 | 1.62% | 3,131,310 |
| 2013-05-22 | 2013-05-20 | 0.561 | 5,809,891 | -1,728 | 1.62% | 3,261,140 |
| 2013-05-10 | 2013-05-08 | 0.567 | 5,811,619 | +17,281 | 1.62% | 3,295,740 |
| 2013-05-09 | 2013-05-07 | 0.567 | 5,794,338 | +1,728 | 1.62% | 3,285,940 |
| 2013-04-26 | 2013-04-24 | 0.573 | 5,792,610 | -1,728 | 1.62% | 3,318,480 |
| 2013-04-24 | 2013-04-22 | 0.556 | 5,794,338 | +1,728 | 1.62% | 3,218,880 |
| 2013-04-05 | 2013-04-02 | 0.573 | 5,792,610 | +43,202 | 1.62% | 3,318,480 |
| 2013-04-03 | 2013-03-28 | 0.613 | 5,749,408 | +172,811 | 1.60% | 3,526,620 |
| 2013-03-15 | 2013-03-13 | 0.613 | 5,576,597 | -1,728 | 1.56% | 3,420,620 |
| 2013-03-14 | 2013-03-12 | 0.602 | 5,578,325 | +84,677 | 1.56% | 3,357,120 |
| 2013-03-08 | 2013-03-06 | 0.613 | 5,493,648 | +98,502 | 1.53% | 3,369,740 |
| 2013-03-06 | 2013-03-04 | 0.579 | 5,395,146 | +17,281 | 1.50% | 3,122,000 |
| 2013-02-22 | 2013-02-20 | 0.579 | 5,377,865 | +10,369 | 1.50% | 3,112,000 |
| 2013-02-20 | 2013-02-18 | 0.590 | 5,367,496 | +36,290 | 1.50% | 3,168,120 |
| 2013-02-18 | 2013-02-14 | 0.602 | 5,331,206 | +5,184 | 1.49% | 3,208,400 |
| 2013-02-14 | 2013-02-07 | 0.613 | 5,326,022 | +70,853 | 1.49% | 3,266,920 |
| 2013-02-08 | 2013-02-06 | 0.637 | 5,255,169 | +3,456 | 1.47% | 3,345,100 |
| 2013-02-07 | 2013-02-05 | 0.637 | 5,251,713 | +22,465 | 1.46% | 3,342,900 |
| 2013-02-06 | 2013-02-04 | 0.590 | 5,229,248 | +10,369 | 1.46% | 3,086,520 |
| 2013-02-04 | 2013-01-31 | 0.660 | 5,218,879 | +8,640 | 1.46% | 3,442,800 |
| 2013-01-18 | 2013-01-16 | 0.729 | 5,210,239 | -8,640 | 1.45% | 3,798,900 |
| 2013-01-08 | 2013-01-04 | 0.764 | 5,218,879 | -1,728 | 1.46% | 3,986,400 |
| 2013-01-03 | 2012-12-31 | 0.752 | 5,220,607 | -1,728 | 1.46% | 3,927,300 |
| 2012-12-21 | 2012-12-19 | 0.729 | 5,222,335 | +131,336 | 1.46% | 3,807,720 |
| 2012-12-14 | 2012-12-12 | 0.683 | 5,090,999 | +120,967 | 1.42% | 3,476,280 |
| 2012-11-30 | 2012-11-28 | 0.683 | 4,970,032 | +41,475 | 1.39% | 3,393,680 |
| 2012-11-28 | 2012-11-26 | 0.683 | 4,928,557 | -3,457 | 1.37% | 3,365,360 |
| 2012-11-26 | 2012-11-22 | 0.637 | 4,932,014 | -29,377 | 1.38% | 3,139,400 |
| 2012-11-19 | 2012-11-15 | 0.648 | 4,961,391 | +5,184 | 1.38% | 3,215,520 |
| 2012-11-16 | 2012-11-14 | 0.637 | 4,956,207 | +8,640 | 1.38% | 3,154,800 |
| 2012-11-13 | 2012-11-09 | 0.648 | 4,947,567 | +8,641 | 1.38% | 3,206,560 |
| 2012-11-12 | 2012-11-08 | 0.648 | 4,938,926 | +8,641 | 1.38% | 3,200,960 |
| 2012-11-06 | 2012-11-02 | 0.648 | 4,930,285 | +32,834 | 1.37% | 3,195,360 |
| 2012-11-05 | 2012-11-01 | 0.625 | 4,897,451 | +1,728 | 1.37% | 3,060,720 |
| 2012-10-22 | 2012-10-18 | 0.648 | 4,895,723 | -34,562 | 1.37% | 3,172,960 |
| 2012-10-17 | 2012-10-15 | 0.660 | 4,930,285 | -1,729 | 1.37% | 3,252,420 |
| 2012-10-16 | 2012-10-12 | 0.648 | 4,932,014 | +1,729 | 1.38% | 3,196,480 |
| 2012-10-15 | 2012-10-11 | 0.637 | 4,930,285 | +25,921 | 1.37% | 3,138,300 |
| 2012-10-12 | 2012-10-10 | 0.625 | 4,904,364 | +5,184 | 1.37% | 3,065,040 |
| 2012-10-11 | 2012-10-09 | 0.660 | 4,899,180 | +36,291 | 1.37% | 3,231,900 |
| 2012-10-08 | 2012-10-04 | 0.764 | 4,862,889 | -1,728 | 1.36% | 3,714,480 |
| 2012-10-05 | 2012-10-03 | 0.764 | 4,864,617 | -3,457 | 1.36% | 3,715,800 |
| 2012-10-04 | 2012-09-28 | 0.752 | 4,868,074 | +1,728 | 1.36% | 3,662,100 |
| 2012-09-28 | 2012-09-26 | 0.775 | 4,866,346 | -1,728 | 1.36% | 3,773,440 |
| 2012-09-21 | 2012-09-19 | 0.694 | 4,868,074 | +3,457 | 1.36% | 3,380,400 |
| 2012-09-20 | 2012-09-18 | 0.741 | 4,864,617 | +1,728 | 1.36% | 3,603,200 |
| 2012-09-17 | 2012-09-13 | 0.799 | 4,862,889 | -1,728 | 1.36% | 3,883,320 |
| 2012-09-14 | 2012-09-12 | 0.752 | 4,864,617 | +1,728 | 1.36% | 3,659,500 |
| 2012-09-13 | 2012-09-11 | 0.856 | 4,862,889 | -1,728 | 1.36% | 4,164,720 |
| 2012-09-11 | 2012-09-07 | 0.810 | 4,864,617 | +1,728 | 1.36% | 3,941,000 |
| 2012-09-06 | 2012-09-04 | 0.833 | 4,862,889 | +1,728 | 1.36% | 4,052,160 |
| 2012-08-16 | 2012-08-14 | 0.833 | 4,861,161 | +3,456 | 1.36% | 4,050,720 |
| 2012-08-08 | 2012-08-06 | 0.856 | 4,857,705 | -1,728 | 1.35% | 4,160,280 |
| 2012-08-01 | 2012-07-30 | 0.810 | 4,859,433 | +1,728 | 1.36% | 3,936,800 |
| 2012-07-17 | 2012-07-13 | 0.903 | 4,857,705 | -1,728 | 1.35% | 4,385,160 |
| 2012-07-16 | 2012-07-12 | 0.833 | 4,859,433 | -1,728 | 1.36% | 4,049,280 |
| 2012-07-10 | 2012-07-06 | 0.845 | 4,861,161 | -5,185 | 1.36% | 4,106,980 |
| 2012-07-06 | 2012-07-04 | 0.822 | 4,866,346 | -1,728 | 1.36% | 3,998,720 |
| 2012-07-04 | 2012-06-29 | 0.845 | 4,868,074 | -1,728 | 1.36% | 4,112,820 |
| 2012-06-27 | 2012-06-25 | 0.868 | 4,869,802 | +1,728 | 1.36% | 4,227,000 |
| 2012-06-26 | 2012-06-22 | 0.926 | 4,868,074 | -1,728 | 1.36% | 4,507,200 |
| 2012-06-12 | 2012-06-08 | 0.880 | 4,869,802 | -1,728 | 1.36% | 4,283,360 |
| 2012-06-11 | 2012-06-07 | 0.891 | 4,871,530 | +1,728 | 1.36% | 4,341,260 |
| 2012-06-06 | 2012-06-04 | 0.845 | 4,869,802 | -32,834 | 1.36% | 4,114,280 |
| 2012-06-05 | 2012-06-01 | 0.903 | 4,902,636 | +1,728 | 1.37% | 4,425,720 |
| 2012-06-04 | 2012-05-31 | 0.880 | 4,900,908 | -1,728 | 1.37% | 4,310,720 |
| 2012-05-30 | 2012-05-28 | 0.883 | 4,902,636 | +1,728 | 1.37% | 4,327,627 |
| 2012-05-29 | 2012-05-25 | 0.906 | 4,900,908 | +81,682 | 1.37% | 4,441,465 |
| 2012-05-23 | 2012-05-21 | 0.918 | 4,819,226 | -1,699 | 1.37% | 4,424,160 |
| 2012-05-21 | 2012-05-17 | 0.871 | 4,820,925 | +1,699 | 1.37% | 4,198,760 |
| 2012-05-18 | 2012-05-16 | 0.859 | 4,819,226 | -3,398 | 1.37% | 4,140,560 |
| 2012-05-17 | 2012-05-15 | 0.930 | 4,822,624 | -1,700 | 1.37% | 4,484,040 |
| 2012-05-16 | 2012-05-14 | 0.871 | 4,824,324 | +1,700 | 1.37% | 4,201,720 |
| 2012-05-11 | 2012-05-09 | 0.894 | 4,822,624 | -1,700 | 1.37% | 4,313,760 |
| 2012-05-10 | 2012-05-08 | 0.859 | 4,824,324 | +1,700 | 1.37% | 4,144,940 |
| 2012-04-16 | 2012-04-12 | 0.930 | 4,822,624 | -3,399 | 1.37% | 4,484,040 |
| 2012-04-10 | 2012-04-03 | 0.836 | 4,826,023 | -1,699 | 1.37% | 4,032,800 |
| 2012-03-27 | 2012-03-23 | 0.824 | 4,827,722 | -27,189 | 1.37% | 3,977,400 |
| 2012-03-23 | 2012-03-21 | 0.765 | 4,854,911 | +13,594 | 1.38% | 3,714,100 |
| 2012-03-20 | 2012-03-16 | 0.777 | 4,841,317 | +1,699 | 1.37% | 3,760,680 |
| 2012-03-13 | 2012-03-09 | 0.859 | 4,839,618 | +35,686 | 1.37% | 4,158,080 |
| 2012-03-12 | 2012-03-08 | 0.847 | 4,803,932 | -1,699 | 1.36% | 4,070,880 |
| 2012-03-09 | 2012-03-07 | 0.824 | 4,805,631 | -3,399 | 1.36% | 3,959,200 |
| 2012-03-07 | 2012-03-05 | 0.800 | 4,809,030 | -1,699 | 1.36% | 3,848,800 |
| 2012-02-13 | 2012-02-09 | 0.824 | 4,810,729 | -6,798 | 1.36% | 3,963,400 |
| 2012-02-10 | 2012-02-08 | 0.777 | 4,817,527 | +3,399 | 1.37% | 3,742,200 |
| 2012-02-09 | 2012-02-07 | 0.730 | 4,814,128 | +8,497 | 1.37% | 3,512,920 |
| 2012-02-03 | 2012-02-01 | 0.789 | 4,805,631 | +1,699 | 1.36% | 3,789,520 |
| 2012-01-27 | 2012-01-20 | 0.812 | 4,803,932 | +1,699 | 1.36% | 3,901,260 |
| 2012-01-19 | 2012-01-17 | 0.871 | 4,802,233 | +42,483 | 1.36% | 4,182,480 |
| 2012-01-04 | 2011-12-30 | 0.883 | 4,759,750 | +76,468 | 1.35% | 4,201,500 |
| 2011-12-20 | 2011-12-16 | 0.930 | 4,683,282 | -1,699 | 1.33% | 4,354,480 |
| 2011-12-14 | 2011-12-12 | 0.859 | 4,684,981 | -1,699 | 1.33% | 4,025,220 |
| 2011-12-12 | 2011-12-08 | 0.836 | 4,686,680 | +3,398 | 1.33% | 3,916,360 |
| 2011-12-05 | 2011-12-01 | 0.883 | 4,683,282 | -1,699 | 1.33% | 4,134,000 |
| 2011-11-11 | 2011-11-09 | 0.824 | 4,684,981 | +1,699 | 1.33% | 3,859,800 |
| 2011-11-04 | 2011-11-02 | 0.894 | 4,683,282 | -13,594 | 1.33% | 4,189,120 |
| 2011-10-31 | 2011-10-27 | 0.824 | 4,696,876 | +3,399 | 1.33% | 3,869,600 |
| 2011-10-27 | 2011-10-25 | 0.800 | 4,693,477 | +44,182 | 1.33% | 3,756,320 |
| 2011-10-25 | 2011-10-21 | 0.789 | 4,649,295 | +81,566 | 1.32% | 3,666,240 |
| 2011-10-21 | 2011-10-19 | 0.800 | 4,567,729 | +158,035 | 1.30% | 3,655,680 |
| 2011-10-14 | 2011-10-12 | 0.789 | 4,409,694 | -23,790 | 1.25% | 3,477,300 |
| 2011-10-11 | 2011-10-07 | 0.718 | 4,433,484 | +1,699 | 1.26% | 3,182,980 |
| 2011-10-06 | 2011-10-03 | 0.789 | 4,431,785 | -8,496 | 1.26% | 3,494,720 |
| 2011-10-04 | 2011-09-30 | 0.647 | 4,440,281 | +1,699 | 1.26% | 2,874,300 |
| 2011-09-30 | 2011-09-27 | 0.647 | 4,438,582 | -20,391 | 1.26% | 2,873,200 |
| 2011-09-26 | 2011-09-22 | 0.718 | 4,458,973 | -5,098 | 1.26% | 3,201,280 |
| 2011-09-22 | 2011-09-20 | 0.894 | 4,464,071 | +1,699 | 1.27% | 3,993,040 |
| 2011-09-19 | 2011-09-15 | 0.871 | 4,462,372 | +1,699 | 1.27% | 3,886,480 |
| 2011-09-16 | 2011-09-14 | 0.906 | 4,460,673 | +3,399 | 1.27% | 4,042,500 |
| 2011-09-14 | 2011-09-09 | 1.051 | 4,457,274 | +64,786 | 1.26% | 4,684,570 |
| 2011-09-09 | 2011-09-07 | 1.075 | 4,392,488 | -10,048 | 1.26% | 4,721,400 |
| 2011-09-08 | 2011-09-06 | 1.015 | 4,402,536 | +3,349 | 1.27% | 4,469,300 |
| 2011-09-05 | 2011-09-01 | 1.027 | 4,399,187 | +5,024 | 1.27% | 4,518,440 |
| 2011-09-02 | 2011-08-31 | 1.063 | 4,394,163 | +8,373 | 1.26% | 4,670,720 |
| 2011-08-22 | 2011-08-18 | 1.135 | 4,385,790 | +25,119 | 1.26% | 4,976,100 |
| 2011-08-18 | 2011-08-16 | 1.158 | 4,360,671 | +1,675 | 1.25% | 5,051,760 |
| 2011-08-12 | 2011-08-10 | 1.063 | 4,358,996 | -1,675 | 1.25% | 4,633,340 |
| 2011-08-10 | 2011-08-08 | 1.015 | 4,360,671 | +142,342 | 1.25% | 4,426,800 |
| 2011-08-09 | 2011-08-05 | 1.087 | 4,218,329 | +1,674 | 1.21% | 4,584,580 |
| 2011-08-08 | 2011-08-04 | 1.194 | 4,216,655 | -1,674 | 1.21% | 5,036,000 |
| 2011-08-05 | 2011-08-03 | 1.170 | 4,218,329 | -8,373 | 1.21% | 4,937,240 |
| 2011-08-03 | 2011-08-01 | 1.170 | 4,226,702 | -5,024 | 1.22% | 4,947,040 |
| 2011-08-01 | 2011-07-28 | 1.218 | 4,231,726 | -18,421 | 1.22% | 5,155,080 |
| 2011-07-29 | 2011-07-27 | 1.242 | 4,250,147 | +16,746 | 1.22% | 5,279,040 |
| 2011-07-27 | 2011-07-25 | 1.218 | 4,233,401 | -1,674 | 1.22% | 5,157,120 |
| 2011-07-26 | 2011-07-22 | 1.278 | 4,235,075 | -3,350 | 1.22% | 5,412,060 |
| 2011-07-21 | 2011-07-19 | 1.242 | 4,238,425 | +1,675 | 1.22% | 5,264,481 |
| 2011-07-20 | 2011-07-18 | 1.278 | 4,236,750 | +6,698 | 1.22% | 5,414,200 |
| 2011-07-18 | 2011-07-14 | 1.314 | 4,230,052 | +6,699 | 1.22% | 5,557,201 |
| 2011-07-15 | 2011-07-13 | 1.302 | 4,223,353 | +3,349 | 1.22% | 5,497,960 |
| 2011-07-12 | 2011-07-08 | 1.326 | 4,220,004 | -6,698 | 1.21% | 5,594,400 |
| 2011-07-11 | 2011-07-07 | 1.362 | 4,226,702 | +83,730 | 1.22% | 5,754,720 |
| 2011-07-08 | 2011-07-06 | 1.373 | 4,142,972 | +1,675 | 1.19% | 5,690,200 |
| 2011-07-05 | 2011-06-30 | 1.433 | 4,141,297 | +150,714 | 1.19% | 5,935,199 |
| 2011-07-04 | 2011-06-29 | 1.373 | 3,990,583 | -1,675 | 1.15% | 5,480,900 |
| 2011-06-30 | 2011-06-28 | 1.362 | 3,992,258 | +137,318 | 1.15% | 5,435,520 |
| 2011-06-29 | 2011-06-27 | 1.373 | 3,854,940 | -3,349 | 1.11% | 5,294,600 |
| 2011-06-28 | 2011-06-24 | 1.266 | 3,858,289 | +5,024 | 1.11% | 4,884,480 |
| 2011-06-24 | 2011-06-22 | 1.397 | 3,853,265 | +25,119 | 1.11% | 5,384,339 |
| 2011-06-23 | 2011-06-21 | 1.314 | 3,828,146 | -10,048 | 1.10% | 5,029,199 |
| 2011-06-14 | 2011-06-10 | 1.433 | 3,838,194 | -26,794 | 1.10% | 5,500,800 |
| 2011-06-13 | 2011-06-09 | 1.397 | 3,864,988 | -45,214 | 1.11% | 5,400,720 |
| 2011-06-08 | 2011-06-03 | 1.469 | 3,910,202 | -5,024 | 1.13% | 5,744,100 |
| 2011-05-31 | 2011-05-27 | 1.529 | 3,915,226 | -8,373 | 1.13% | 5,985,280 |
| 2011-05-25 | 2011-05-23 | 1.529 | 3,923,599 | -3,349 | 1.13% | 5,998,080 |
| 2011-05-23 | 2011-05-19 | 1.576 | 3,926,948 | +18,421 | 1.13% | 6,190,800 |
| 2011-05-20 | 2011-05-18 | 1.565 | 3,908,527 | +11,722 | 1.12% | 6,115,079 |
| 2011-05-19 | 2011-05-17 | 1.505 | 3,896,805 | +1,674 | 1.12% | 5,864,040 |
| 2011-05-18 | 2011-05-16 | 1.517 | 3,895,131 | -6,698 | 1.12% | 5,908,041 |
| 2011-05-17 | 2011-05-13 | 1.541 | 3,901,829 | +3,349 | 1.12% | 6,011,400 |
| 2011-05-13 | 2011-05-11 | 1.541 | 3,898,480 | -1,674 | 1.12% | 6,006,240 |
| 2011-05-12 | 2011-05-09 | 1.517 | 3,900,154 | +1,674 | 1.12% | 5,915,659 |
| 2011-05-11 | 2011-05-06 | 1.553 | 3,898,480 | -3,349 | 1.12% | 6,052,800 |
| 2011-05-09 | 2011-05-05 | 1.553 | 3,901,829 | -3,349 | 1.12% | 6,058,000 |
| 2011-05-06 | 2011-05-04 | 1.576 | 3,905,178 | -33,492 | 1.12% | 6,156,480 |
| 2011-05-05 | 2011-05-03 | 1.576 | 3,938,670 | -8,373 | 1.13% | 6,209,280 |
| 2011-05-04 | 2011-04-29 | 1.636 | 3,947,043 | -21,770 | 1.14% | 6,458,179 |
| 2011-05-03 | 2011-04-28 | 1.636 | 3,968,813 | +56,936 | 1.14% | 6,493,800 |
| 2011-04-29 | 2011-04-27 | 1.565 | 3,911,877 | -8,373 | 1.13% | 6,120,321 |
| 2011-04-27 | 2011-04-21 | 1.565 | 3,920,250 | +8,373 | 1.13% | 6,133,421 |
| 2011-04-21 | 2011-04-19 | 1.553 | 3,911,877 | -10,047 | 1.13% | 6,073,601 |
| 2011-04-20 | 2011-04-18 | 1.565 | 3,921,924 | +6,698 | 1.13% | 6,136,040 |
| 2011-04-19 | 2011-04-15 | 1.565 | 3,915,226 | +1,675 | 1.13% | 6,125,560 |
| 2011-04-18 | 2011-04-14 | 1.588 | 3,913,551 | +6,698 | 1.13% | 6,216,420 |
| 2011-04-14 | 2011-04-12 | 1.553 | 3,906,853 | +376,786 | 1.12% | 6,065,800 |
| 2011-04-13 | 2011-04-11 | 1.565 | 3,530,067 | +33,492 | 1.02% | 5,522,960 |
| 2011-04-12 | 2011-04-08 | 1.576 | 3,496,575 | +8,373 | 1.01% | 5,512,321 |
| 2011-04-11 | 2011-04-07 | 1.588 | 3,488,202 | -3,349 | 1.00% | 5,540,781 |
| 2011-04-08 | 2011-04-06 | 1.600 | 3,491,551 | +1,675 | 1.00% | 5,587,800 |
| 2011-04-06 | 2011-04-01 | 1.600 | 3,489,876 | +6,698 | 1.00% | 5,585,120 |
| 2011-04-04 | 2011-03-31 | 1.612 | 3,483,178 | +36,841 | 1.00% | 5,616,000 |
| 2011-04-01 | 2011-03-30 | 1.648 | 3,446,337 | -154,063 | 0.99% | 5,680,081 |
| 2011-03-31 | 2011-03-29 | 1.493 | 3,600,400 | +11,722 | 1.04% | 5,375,000 |
| 2011-03-30 | 2011-03-28 | 1.457 | 3,588,678 | -18,421 | 1.03% | 5,228,920 |
| 2011-03-29 | 2011-03-25 | 1.433 | 3,607,099 | +428,699 | 1.04% | 5,169,601 |
| 2011-03-28 | 2011-03-24 | 1.445 | 3,178,400 | -756,921 | 0.91% | 4,593,160 |
| 2011-03-25 | 2011-03-23 | 1.457 | 3,935,321 | +6,698 | 1.13% | 5,734,000 |
| 2011-03-24 | 2011-03-22 | 1.481 | 3,928,623 | +31,818 | 1.13% | 5,818,080 |
| 2011-03-23 | 2011-03-21 | 1.457 | 3,896,805 | +92,103 | 1.12% | 5,677,880 |
| 2011-03-22 | 2011-03-18 | 1.493 | 3,804,702 | +3,349 | 1.09% | 5,680,000 |
| 2011-03-21 | 2011-03-17 | 1.457 | 3,801,353 | -45,214 | 1.09% | 5,538,800 |
| 2011-03-18 | 2011-03-16 | 1.576 | 3,846,567 | -3,349 | 1.11% | 6,064,080 |
| 2011-03-17 | 2011-03-15 | 1.541 | 3,849,916 | -105,500 | 1.11% | 5,931,420 |
| 2011-03-16 | 2011-03-14 | 1.565 | 3,955,416 | -8,373 | 1.14% | 6,188,439 |
| 2011-03-15 | 2011-03-11 | 1.612 | 3,963,789 | -1,675 | 1.14% | 6,390,899 |
| 2011-03-14 | 2011-03-10 | 1.624 | 3,965,464 | +1,675 | 1.14% | 6,440,960 |
| 2011-03-11 | 2011-03-09 | 1.636 | 3,963,789 | +10,047 | 1.14% | 6,485,579 |
| 2011-03-10 | 2011-03-08 | 1.612 | 3,953,742 | -25,119 | 1.14% | 6,374,700 |
| 2011-03-09 | 2011-03-07 | 1.636 | 3,978,861 | +1,675 | 1.15% | 6,510,240 |
| 2011-03-08 | 2011-03-04 | 1.648 | 3,977,186 | +8,373 | 1.14% | 6,555,000 |
| 2011-03-07 | 2011-03-03 | 1.660 | 3,968,813 | -3,349 | 1.14% | 6,588,600 |
| 2011-03-04 | 2011-03-02 | 1.624 | 3,972,162 | +1,674 | 1.14% | 6,451,839 |
| 2011-03-03 | 2011-03-01 | 1.648 | 3,970,488 | +1,675 | 1.14% | 6,543,960 |
| 2011-03-02 | 2011-02-28 | 1.660 | 3,968,813 | -8,373 | 1.14% | 6,588,600 |
| 2011-03-01 | 2011-02-25 | 1.636 | 3,977,186 | -18,421 | 1.14% | 6,507,500 |
| 2011-02-28 | 2011-02-24 | 1.636 | 3,995,607 | -6,698 | 1.15% | 6,537,640 |
| 2011-02-25 | 2011-02-23 | 1.684 | 4,002,305 | -11,723 | 1.15% | 6,739,800 |
| 2011-02-24 | 2011-02-22 | 1.636 | 4,014,028 | +3,350 | 1.16% | 6,567,781 |
| 2011-02-23 | 2011-02-21 | 1.696 | 4,010,678 | -1,675 | 1.15% | 6,801,799 |
| 2011-02-22 | 2011-02-18 | 1.672 | 4,012,353 | -82,056 | 1.15% | 6,708,800 |
| 2011-02-21 | 2011-02-17 | 1.636 | 4,094,409 | +6,699 | 1.18% | 6,699,301 |
| 2011-02-18 | 2011-02-16 | 1.648 | 4,087,710 | -1,675 | 1.18% | 6,737,160 |
| 2011-02-16 | 2011-02-14 | 1.636 | 4,089,385 | +8,373 | 1.18% | 6,691,080 |
| 2011-02-15 | 2011-02-11 | 1.648 | 4,081,012 | +8,373 | 1.17% | 6,726,120 |
| 2011-02-14 | 2011-02-10 | 1.624 | 4,072,639 | -8,373 | 1.17% | 6,615,041 |
| 2011-02-11 | 2011-02-09 | 1.660 | 4,081,012 | +100,477 | 1.17% | 6,774,861 |
| 2011-02-10 | 2011-02-08 | 1.780 | 3,980,535 | +13,396 | 1.15% | 7,083,459 |
| 2011-02-09 | 2011-02-07 | 1.803 | 3,967,139 | +11,723 | 1.14% | 7,154,381 |
| 2011-02-08 | 2011-02-02 | 1.827 | 3,955,416 | +16,746 | 1.14% | 7,227,719 |
| 2011-02-07 | 2011-01-31 | 1.815 | 3,938,670 | -20,096 | 1.13% | 7,150,079 |
| 2011-02-01 | 2011-01-28 | 1.791 | 3,958,766 | -5,023 | 1.14% | 7,092,001 |
| 2011-01-31 | 2011-01-27 | 1.827 | 3,963,789 | -5,024 | 1.14% | 7,243,019 |
| 2011-01-28 | 2011-01-26 | 1.803 | 3,968,813 | +35,167 | 1.14% | 7,157,400 |
| 2011-01-27 | 2011-01-25 | 1.863 | 3,933,646 | +755,246 | 1.17% | 7,328,879 |
| 2011-01-26 | 2011-01-24 | 1.899 | 3,178,400 | +55,262 | 0.95% | 6,035,640 |
| 2011-01-25 | 2011-01-21 | 1.923 | 3,123,138 | +43,540 | 0.93% | 6,005,300 |
| 2011-01-24 | 2011-01-20 | 1.971 | 3,079,598 | +38,516 | 0.92% | 6,068,700 |
| 2011-01-21 | 2011-01-19 | 1.887 | 3,041,082 | +26,794 | 0.91% | 5,738,560 |
| 2011-01-20 | 2011-01-18 | 1.863 | 3,014,288 | +115,547 | 0.90% | 5,615,999 |
| 2011-01-19 | 2011-01-17 | 1.995 | 2,898,741 | -45,214 | 0.87% | 5,781,540 |
| 2011-01-18 | 2011-01-14 | 1.576 | 2,943,955 | +11,722 | 0.88% | 4,641,120 |
| 2011-01-17 | 2011-01-13 | 1.588 | 2,932,233 | +45,214 | 0.88% | 4,657,660 |
| 2011-01-14 | 2011-01-12 | 1.612 | 2,887,019 | 0.86% | 4,654,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy