History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 12,362,000 | +0 | 2.15% | 17,677,660 |
| 2025-10-13 | 2025-10-09 | 1.400 | 12,362,000 | +0 | 2.15% | 17,306,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 12,362,000 | +0 | 2.15% | 16,812,320 |
| 2025-10-09 | 2025-10-06 | 1.400 | 12,362,000 | +0 | 2.15% | 17,306,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,362,000 | +0 | 2.15% | 17,306,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,362,000 | +0 | 2.15% | 16,441,460 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,362,000 | -20,000 | 2.15% | 17,183,180 |
| 2025-09-25 | 2025-09-23 | 1.370 | 12,382,000 | -20,000 | 2.16% | 16,963,340 |
| 2025-09-09 | 2025-09-05 | 1.400 | 12,402,000 | -30,000 | 2.16% | 17,362,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 12,432,000 | -50,000 | 2.16% | 17,404,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,482,000 | -30,000 | 2.17% | 16,601,060 |
| 2025-09-04 | 2025-09-02 | 1.340 | 12,512,000 | -40,000 | 2.18% | 16,766,080 |
| 2025-09-03 | 2025-09-01 | 1.350 | 12,552,000 | -30,000 | 2.18% | 16,945,200 |
| 2025-08-27 | 2025-08-25 | 1.340 | 12,582,000 | -10,000 | 2.19% | 16,859,880 |
| 2025-05-21 | 2025-05-19 | 1.350 | 12,592,000 | +10,000 | 2.19% | 16,999,200 |
| 2025-02-26 | 2025-02-24 | 1.330 | 12,582,000 | +50,000 | 2.19% | 16,734,060 |
| 2024-11-29 | 2024-11-27 | 1.230 | 12,532,000 | +2,000 | 2.18% | 15,414,360 |
| 2024-11-28 | 2024-11-26 | 1.220 | 12,530,000 | +4,000 | 2.18% | 15,286,600 |
| 2024-03-19 | 2024-03-15 | 2.040 | 12,526,000 | -70,000 | 2.18% | 25,553,040 |
| 2024-03-18 | 2024-03-14 | 2.070 | 12,596,000 | -34,000 | 2.19% | 26,073,720 |
| 2024-03-14 | 2024-03-12 | 2.000 | 12,630,000 | -250,000 | 2.20% | 25,260,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 12,880,000 | -250,000 | 2.24% | 23,570,400 |
| 2024-03-04 | 2024-02-29 | 1.680 | 13,130,000 | -12,000 | 2.29% | 22,058,400 |
| 2024-01-26 | 2024-01-24 | 1.180 | 13,142,000 | +56,000 | 2.29% | 15,507,560 |
| 2023-12-27 | 2023-12-21 | 1.220 | 13,086,000 | +194,000 | 2.35% | 15,964,920 |
| 2023-12-22 | 2023-12-20 | 1.250 | 12,892,000 | +410,000 | 2.31% | 16,115,000 |
| 2023-12-20 | 2023-12-18 | 1.250 | 12,482,000 | +144,000 | 2.24% | 15,602,500 |
| 2023-12-14 | 2023-12-12 | 1.220 | 12,338,000 | +180,000 | 2.21% | 15,052,360 |
| 2023-12-12 | 2023-12-08 | 1.180 | 12,158,000 | +20,000 | 2.18% | 14,346,440 |
| 2023-12-11 | 2023-12-07 | 1.120 | 12,138,000 | +158,000 | 2.18% | 13,594,560 |
| 2023-07-25 | 2023-07-21 | 1.180 | 11,980,000 | +8,000 | 2.15% | 14,136,400 |
| 2023-06-13 | 2023-06-09 | 1.280 | 11,972,000 | +20,000 | 2.15% | 15,324,160 |
| 2023-04-19 | 2023-04-17 | 1.460 | 11,952,000 | +58,000 | 2.14% | 17,449,920 |
| 2023-04-06 | 2023-04-03 | 1.670 | 11,894,000 | -8,000 | 2.13% | 19,862,980 |
| 2023-04-04 | 2023-03-31 | 1.610 | 11,902,000 | -40,000 | 2.13% | 19,162,220 |
| 2023-04-03 | 2023-03-30 | 1.700 | 11,942,000 | -10,000 | 2.14% | 20,301,400 |
| 2023-02-27 | 2023-02-23 | 1.110 | 11,952,000 | -30,000 | 2.14% | 13,266,720 |
| 2023-02-16 | 2023-02-14 | 1.050 | 11,982,000 | +28,000 | 2.15% | 12,581,100 |
| 2023-02-15 | 2023-02-13 | 1.030 | 11,954,000 | +96,000 | 2.14% | 12,312,620 |
| 2023-02-01 | 2023-01-30 | 0.960 | 11,858,000 | -10,000 | 2.13% | 11,383,680 |
| 2023-01-16 | 2023-01-12 | 1.000 | 11,868,000 | -100,000 | 2.13% | 11,868,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 11,968,000 | +20,000 | 2.15% | 9,694,080 |
| 2023-01-12 | 2023-01-10 | 0.870 | 11,948,000 | +2,000 | 2.14% | 10,394,760 |
| 2022-12-19 | 2022-12-15 | 0.880 | 11,946,000 | +120,000 | 2.14% | 10,512,480 |
| 2022-12-12 | 2022-12-08 | 0.850 | 11,826,000 | +450,000 | 2.12% | 10,052,100 |
| 2022-12-09 | 2022-12-07 | 0.820 | 11,376,000 | +500,000 | 2.04% | 9,328,320 |
| 2022-11-24 | 2022-11-22 | 0.750 | 10,876,000 | +350,000 | 1.95% | 8,157,000 |
| 2022-11-22 | 2022-11-18 | 0.760 | 10,526,000 | +1,186,000 | 1.89% | 7,999,760 |
| 2022-11-21 | 2022-11-17 | 0.760 | 9,340,000 | +694,000 | 1.67% | 7,098,400 |
| 2022-11-17 | 2022-11-15 | 0.760 | 8,646,000 | +308,000 | 1.55% | 6,570,960 |
| 2022-11-16 | 2022-11-14 | 0.700 | 8,338,000 | +600,000 | 1.49% | 5,836,600 |
| 2022-11-15 | 2022-11-11 | 0.690 | 7,738,000 | +400,000 | 1.39% | 5,339,220 |
| 2022-11-14 | 2022-11-10 | 0.700 | 7,338,000 | +602,000 | 1.32% | 5,136,600 |
| 2022-11-11 | 2022-11-09 | 0.730 | 6,736,000 | +396,000 | 1.21% | 4,917,280 |
| 2022-11-10 | 2022-11-08 | 0.680 | 6,340,000 | +4,000 | 1.14% | 4,311,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 6,336,000 | +786,000 | 1.14% | 4,498,560 |
| 2022-11-08 | 2022-11-04 | 0.700 | 5,550,000 | +600,000 | 1.00% | 3,885,000 |
| 2022-11-07 | 2022-11-03 | 0.700 | 4,950,000 | +8,000 | 0.89% | 3,465,000 |
| 2022-11-04 | 2022-11-02 | 0.690 | 4,942,000 | +502,000 | 0.89% | 3,409,980 |
| 2022-11-03 | 2022-11-01 | 0.700 | 4,440,000 | +414,000 | 0.80% | 3,108,000 |
| 2022-11-02 | 2022-10-31 | 0.640 | 4,026,000 | +934,000 | 0.72% | 2,576,640 |
| 2022-11-01 | 2022-10-28 | 0.640 | 3,092,000 | +400,000 | 0.55% | 1,978,880 |
| 2022-10-31 | 2022-10-27 | 0.660 | 2,692,000 | +470,000 | 0.48% | 1,776,720 |
| 2022-10-28 | 2022-10-26 | 0.640 | 2,222,000 | +400,000 | 0.40% | 1,422,080 |
| 2022-10-26 | 2022-10-24 | 0.630 | 1,822,000 | +400,000 | 0.33% | 1,147,860 |
| 2022-10-24 | 2022-10-20 | 0.660 | 1,422,000 | +300,000 | 0.25% | 938,520 |
| 2022-09-30 | 2022-09-28 | 0.780 | 1,122,000 | +28,000 | 0.20% | 875,160 |
| 2022-09-29 | 2022-09-27 | 0.800 | 1,094,000 | +2,000 | 0.20% | 875,200 |
| 2022-09-01 | 2022-08-30 | 0.840 | 1,092,000 | +20,000 | 0.20% | 917,280 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,072,000 | +70,000 | 0.19% | 932,640 |
| 2022-08-30 | 2022-08-26 | 0.820 | 1,002,000 | +52,000 | 0.18% | 821,640 |
| 2022-08-26 | 2022-08-24 | 0.810 | 950,000 | +50,000 | 0.17% | 769,500 |
| 2022-08-25 | 2022-08-23 | 0.790 | 900,000 | +48,000 | 0.16% | 711,000 |
| 2022-08-24 | 2022-08-22 | 0.820 | 852,000 | +50,000 | 0.15% | 698,640 |
| 2022-08-03 | 2022-08-01 | 0.790 | 802,000 | +54,000 | 0.14% | 633,580 |
| 2022-07-29 | 2022-07-27 | 0.750 | 748,000 | +86,000 | 0.13% | 561,000 |
| 2022-07-22 | 2022-07-20 | 0.830 | 662,000 | +210,000 | 0.12% | 549,460 |
| 2022-07-21 | 2022-07-19 | 0.810 | 452,000 | +130,000 | 0.08% | 366,120 |
| 2022-07-18 | 2022-07-14 | 0.900 | 322,000 | +30,000 | 0.06% | 289,800 |
| 2022-07-15 | 2022-07-13 | 0.900 | 292,000 | +20,000 | 0.05% | 262,800 |
| 2022-07-05 | 2022-06-30 | 0.740 | 272,000 | +50,000 | 0.06% | 201,280 |
| 2022-06-30 | 2022-06-28 | 0.750 | 222,000 | +50,000 | 0.05% | 166,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 172,000 | +150,000 | 0.04% | 125,560 |
| 2020-07-03 | 2020-06-30 | 2.770 | 22,000 | +20,000 | 0.00% | 60,940 |
| 2020-05-12 | 2020-05-08 | 2.590 | 2,000 | -38,000 | 0.00% | 5,180 |
| 2020-04-29 | 2020-04-27 | 1.970 | 40,000 | -64,000 | 0.01% | 78,800 |
| 2020-04-17 | 2020-04-15 | 2.280 | 104,000 | -36,000 | 0.02% | 237,120 |
| 2020-04-15 | 2020-04-09 | 2.100 | 140,000 | +16,000 | 0.03% | 294,000 |
| 2020-04-14 | 2020-04-08 | 2.060 | 124,000 | +22,000 | 0.03% | 255,440 |
| 2020-02-13 | 2020-02-11 | 1.709 | 102,000 | +4,722 | 0.02% | 174,331 |
| 2019-07-31 | 2019-07-29 | 1.762 | 97,278 | +95,371 | 0.02% | 171,360 |
| 2019-07-30 | 2019-07-26 | 1.751 | 1,907 | -19,074 | 0.00% | 3,339 |
| 2019-05-03 | 2019-04-30 | 1.395 | 20,981 | -9,538 | 0.00% | 29,259 |
| 2019-04-11 | 2019-04-09 | 1.153 | 30,519 | +9,538 | 0.01% | 35,201 |
| 2019-04-08 | 2019-04-03 | 0.881 | 20,981 | -57,223 | 0.00% | 18,480 |
| 2019-03-15 | 2019-03-13 | 0.640 | 78,204 | +57,223 | 0.02% | 50,020 |
| 2019-03-11 | 2019-03-07 | 0.713 | 20,981 | -51,500 | 0.00% | 14,960 |
| 2018-10-23 | 2018-10-19 | 0.682 | 72,481 | +51,500 | 0.02% | 49,400 |
| 2018-06-25 | 2018-06-21 | 0.923 | 20,981 | -49,593 | 0.00% | 19,360 |
| 2018-06-11 | 2018-06-07 | 1.028 | 70,574 | -19,074 | 0.02% | 72,520 |
| 2017-11-23 | 2017-11-21 | 1.185 | 89,648 | +20,981 | 0.02% | 106,220 |
| 2017-11-13 | 2017-11-09 | 1.342 | 68,667 | -9,537 | 0.02% | 92,160 |
| 2017-10-24 | 2017-10-20 | 1.258 | 78,204 | +47,685 | 0.02% | 98,400 |
| 2017-07-05 | 2017-07-03 | 1.363 | 30,519 | -11,444 | 0.01% | 41,601 |
| 2017-06-05 | 2017-06-01 | 1.615 | 41,963 | -11,444 | 0.01% | 67,760 |
| 2017-05-29 | 2017-05-25 | 1.615 | 53,407 | +11,444 | 0.01% | 86,239 |
| 2017-05-25 | 2017-05-23 | 1.751 | 41,963 | -19,074 | 0.01% | 73,480 |
| 2017-05-19 | 2017-05-17 | 1.332 | 61,037 | -1,907 | 0.01% | 81,280 |
| 2017-05-18 | 2017-05-16 | 1.090 | 62,944 | +1,907 | 0.02% | 68,640 |
| 2017-05-08 | 2017-05-04 | 1.174 | 61,037 | +15,259 | 0.01% | 71,680 |
| 2017-05-04 | 2017-04-28 | 1.216 | 45,778 | +13,352 | 0.01% | 55,680 |
| 2016-11-11 | 2016-11-09 | 2.464 | 32,426 | +1,907 | 0.01% | 79,900 |
| 2016-10-27 | 2016-10-25 | 2.821 | 30,519 | +19,075 | 0.01% | 86,081 |
| 2016-08-22 | 2016-08-18 | 1.950 | 11,444 | -1,908 | 0.00% | 22,319 |
| 2016-04-21 | 2016-04-19 | 2.317 | 13,352 | +1,908 | 0.00% | 30,940 |
| 2016-02-16 | 2016-02-12 | 2.370 | 11,444 | -32,426 | 0.00% | 27,119 |
| 2016-02-15 | 2016-02-11 | 2.380 | 43,870 | -40,056 | 0.01% | 104,419 |
| 2016-02-12 | 2016-02-05 | 2.380 | 83,926 | -3,815 | 0.02% | 199,760 |
| 2016-01-04 | 2015-12-29 | 2.412 | 87,741 | -9,537 | 0.02% | 211,601 |
| 2015-12-29 | 2015-12-24 | 2.537 | 97,278 | +9,537 | 0.02% | 246,841 |
| 2015-12-23 | 2015-12-21 | 2.464 | 87,741 | +11,445 | 0.02% | 216,201 |
| 2015-12-22 | 2015-12-18 | 2.349 | 76,296 | +9,537 | 0.02% | 179,199 |
| 2015-12-15 | 2015-12-11 | 2.349 | 66,759 | -47,685 | 0.02% | 156,799 |
| 2015-11-12 | 2015-11-10 | 2.286 | 114,444 | +28,611 | 0.03% | 261,599 |
| 2015-07-23 | 2015-07-21 | 1.940 | 85,833 | +1,907 | 0.02% | 166,499 |
| 2015-06-30 | 2015-06-26 | 1.793 | 83,926 | +9,537 | 0.02% | 150,480 |
| 2015-06-29 | 2015-06-25 | 1.919 | 74,389 | -19,074 | 0.02% | 142,740 |
| 2015-06-24 | 2015-06-22 | 1.594 | 93,463 | -19,074 | 0.02% | 148,960 |
| 2015-06-23 | 2015-06-19 | 1.374 | 112,537 | +28,611 | 0.03% | 154,580 |
| 2015-06-11 | 2015-06-09 | 2.034 | 83,926 | +1,907 | 0.02% | 170,720 |
| 2015-06-10 | 2015-06-08 | 2.307 | 82,019 | +9,538 | 0.02% | 189,201 |
| 2015-06-09 | 2015-06-05 | 2.506 | 72,481 | -1,908 | 0.02% | 181,639 |
| 2015-06-08 | 2015-06-04 | 2.129 | 74,389 | -41,963 | 0.02% | 158,340 |
| 2015-06-05 | 2015-06-03 | 1.992 | 116,352 | +19,074 | 0.03% | 231,800 |
| 2015-06-02 | 2015-05-29 | 2.087 | 97,278 | -13,352 | 0.02% | 202,980 |
| 2015-05-28 | 2015-05-26 | 2.024 | 110,630 | -141,148 | 0.03% | 223,905 |
| 2015-05-27 | 2015-05-22 | 1.642 | 251,778 | +19,624 | 0.06% | 413,531 |
| 2015-05-26 | 2015-05-21 | 1.611 | 232,154 | -88,710 | 0.06% | 373,919 |
| 2015-05-18 | 2015-05-14 | 1.388 | 320,864 | -5,662 | 0.08% | 445,400 |
| 2015-05-15 | 2015-05-13 | 1.197 | 326,526 | -47,186 | 0.08% | 390,980 |
| 2015-05-11 | 2015-05-07 | 0.964 | 373,712 | +37,749 | 0.09% | 360,360 |
| 2015-05-05 | 2015-04-30 | 1.038 | 335,963 | +103,809 | 0.09% | 348,880 |
| 2015-04-30 | 2015-04-28 | 0.880 | 232,154 | +18,874 | 0.06% | 204,180 |
| 2015-04-24 | 2015-04-22 | 0.922 | 213,280 | -58,511 | 0.05% | 196,620 |
| 2014-12-11 | 2014-12-09 | 0.625 | 271,791 | +58,511 | 0.07% | 169,920 |
| 2014-10-03 | 2014-09-29 | 0.678 | 213,280 | -43,411 | 0.05% | 144,640 |
| 2014-09-30 | 2014-09-26 | 0.742 | 256,691 | -22,649 | 0.07% | 190,400 |
| 2014-09-16 | 2014-09-12 | 0.784 | 279,340 | -28,312 | 0.07% | 219,040 |
| 2014-09-03 | 2014-09-01 | 0.699 | 307,652 | -9,437 | 0.08% | 215,160 |
| 2014-08-28 | 2014-08-26 | 0.721 | 317,089 | -94,372 | 0.08% | 228,480 |
| 2014-07-22 | 2014-07-18 | 0.636 | 411,461 | -377,487 | 0.11% | 261,600 |
| 2014-07-18 | 2014-07-16 | 0.593 | 788,948 | +283,116 | 0.20% | 468,160 |
| 2014-07-08 | 2014-07-04 | 0.477 | 505,832 | +86,822 | 0.13% | 241,200 |
| 2014-05-28 | 2014-05-26 | 0.505 | 419,010 | +19,045 | 0.11% | 211,640 |
| 2014-03-21 | 2014-03-19 | 0.483 | 399,965 | +187,371 | 0.11% | 193,140 |
| 2014-03-19 | 2014-03-17 | 0.500 | 212,594 | -27,024 | 0.06% | 106,200 |
| 2014-03-10 | 2014-03-06 | 0.527 | 239,618 | +27,024 | 0.06% | 126,350 |
| 2013-12-23 | 2013-12-19 | 0.599 | 212,594 | -30,628 | 0.06% | 127,440 |
| 2013-12-20 | 2013-12-18 | 0.699 | 243,222 | -5,405 | 0.07% | 170,100 |
| 2013-12-19 | 2013-12-17 | 0.666 | 248,627 | +36,033 | 0.07% | 165,600 |
| 2013-09-12 | 2013-09-10 | 0.427 | 212,594 | -45,041 | 0.06% | 90,860 |
| 2013-09-11 | 2013-09-09 | 0.427 | 257,635 | +45,041 | 0.07% | 110,110 |
| 2013-09-10 | 2013-09-06 | 0.438 | 212,594 | -45,041 | 0.06% | 93,220 |
| 2013-09-09 | 2013-09-05 | 0.444 | 257,635 | +45,041 | 0.07% | 114,400 |
| 2013-09-03 | 2013-08-30 | 0.433 | 212,594 | -45,041 | 0.06% | 92,040 |
| 2013-08-29 | 2013-08-27 | 0.455 | 257,635 | +45,041 | 0.07% | 117,260 |
| 2013-08-09 | 2013-08-07 | 0.422 | 212,594 | -64,859 | 0.06% | 89,680 |
| 2013-08-08 | 2013-08-06 | 0.411 | 277,453 | -7,206 | 0.07% | 113,960 |
| 2013-07-30 | 2013-07-26 | 0.405 | 284,659 | -30,628 | 0.08% | 115,340 |
| 2013-07-26 | 2013-07-24 | 0.394 | 315,287 | +102,693 | 0.08% | 124,250 |
| 2013-05-28 | 2013-05-24 | 0.550 | 212,594 | +8,678 | 0.06% | 116,870 |
| 2013-03-05 | 2013-03-01 | 0.567 | 203,916 | -1,729 | 0.06% | 115,640 |
| 2012-12-28 | 2012-12-24 | 0.706 | 205,645 | -51,843 | 0.06% | 145,180 |
| 2012-05-29 | 2012-05-25 | 0.906 | 257,488 | +4,292 | 0.07% | 233,349 |
| 2012-05-18 | 2012-05-16 | 0.859 | 253,196 | -16,993 | 0.07% | 217,540 |
| 2012-04-03 | 2012-03-30 | 0.836 | 270,189 | -6,798 | 0.08% | 225,780 |
| 2011-10-12 | 2011-10-10 | 0.741 | 276,987 | -16,993 | 0.08% | 205,380 |
| 2011-09-14 | 2011-09-09 | 1.051 | 293,980 | +4,273 | 0.08% | 308,971 |
| 2011-08-10 | 2011-08-08 | 1.015 | 289,707 | -33,492 | 0.08% | 294,100 |
| 2011-07-25 | 2011-07-21 | 1.230 | 323,199 | +8,373 | 0.09% | 397,580 |
| 2011-07-15 | 2011-07-13 | 1.302 | 314,826 | +16,746 | 0.09% | 409,840 |
| 2011-07-05 | 2011-06-30 | 1.433 | 298,080 | -8,373 | 0.09% | 427,201 |
| 2011-06-28 | 2011-06-24 | 1.266 | 306,453 | +8,373 | 0.09% | 387,960 |
| 2011-05-31 | 2011-05-27 | 1.529 | 298,080 | -8,373 | 0.09% | 455,681 |
| 2011-04-21 | 2011-04-19 | 1.553 | 306,453 | -16,746 | 0.09% | 475,801 |
| 2011-04-12 | 2011-04-08 | 1.576 | 323,199 | -8,373 | 0.09% | 509,520 |
| 2011-04-01 | 2011-03-30 | 1.648 | 331,572 | -18,420 | 0.10% | 546,480 |
| 2011-03-31 | 2011-03-29 | 1.493 | 349,992 | -16,746 | 0.10% | 522,499 |
| 2011-03-29 | 2011-03-25 | 1.433 | 366,738 | -36,842 | 0.11% | 525,599 |
| 2011-03-28 | 2011-03-24 | 1.445 | 403,580 | +40,191 | 0.12% | 583,220 |
| 2011-03-22 | 2011-03-18 | 1.493 | 363,389 | -75,357 | 0.10% | 542,500 |
| 2011-03-21 | 2011-03-17 | 1.457 | 438,746 | +56,936 | 0.13% | 639,279 |
| 2011-03-17 | 2011-03-15 | 1.541 | 381,810 | -8,373 | 0.11% | 588,240 |
| 2011-03-09 | 2011-03-07 | 1.636 | 390,183 | -25,119 | 0.11% | 638,420 |
| 2011-03-07 | 2011-03-03 | 1.660 | 415,302 | +5,024 | 0.12% | 689,440 |
| 2011-02-28 | 2011-02-24 | 1.636 | 410,278 | +8,373 | 0.12% | 671,300 |
| 2011-02-22 | 2011-02-18 | 1.672 | 401,905 | +11,722 | 0.12% | 672,000 |
| 2011-02-21 | 2011-02-17 | 1.636 | 390,183 | -8,373 | 0.11% | 638,420 |
| 2011-02-11 | 2011-02-09 | 1.660 | 398,556 | +11,722 | 0.11% | 661,640 |
| 2011-02-10 | 2011-02-08 | 1.780 | 386,834 | +16,746 | 0.11% | 688,381 |
| 2011-02-08 | 2011-02-02 | 1.827 | 370,088 | +31,818 | 0.11% | 676,261 |
| 2011-02-07 | 2011-01-31 | 1.815 | 338,270 | +28,468 | 0.10% | 614,080 |
| 2011-02-01 | 2011-01-28 | 1.791 | 309,802 | +41,865 | 0.09% | 555,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 267,937 | -16,746 | 0.08% | 489,600 |
| 2011-01-28 | 2011-01-26 | 1.803 | 284,683 | +13,397 | 0.08% | 513,400 |
| 2011-01-27 | 2011-01-25 | 1.863 | 271,286 | +16,746 | 0.08% | 505,440 |
| 2011-01-26 | 2011-01-24 | 1.899 | 254,540 | -16,746 | 0.08% | 483,360 |
| 2011-01-25 | 2011-01-21 | 1.923 | 271,286 | +60,286 | 0.08% | 521,640 |
| 2011-01-24 | 2011-01-20 | 1.971 | 211,000 | -80,381 | 0.06% | 415,800 |
| 2011-01-21 | 2011-01-19 | 1.887 | 291,381 | -13,397 | 0.09% | 549,840 |
| 2011-01-20 | 2011-01-18 | 1.863 | 304,778 | +142,341 | 0.09% | 567,840 |
| 2011-01-19 | 2011-01-17 | 1.995 | 162,437 | -179,182 | 0.05% | 323,981 |
| 2011-01-18 | 2011-01-14 | 1.576 | 341,619 | -30,143 | 0.10% | 538,559 |
| 2011-01-17 | 2011-01-13 | 1.588 | 371,762 | +50,238 | 0.11% | 590,520 |
| 2011-01-14 | 2011-01-12 | 1.612 | 321,524 | 0.10% | 518,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy