History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,656,000 | +0 | 0.46% | 3,798,080 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,656,000 | +0 | 0.46% | 3,612,160 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,656,000 | +0 | 0.46% | 3,532,480 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-09-30 | 2025-09-26 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,656,000 | +0 | 0.46% | 3,638,720 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,656,000 | +0 | 0.46% | 3,638,720 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,656,000 | +0 | 0.46% | 3,612,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,656,000 | +0 | 0.46% | 3,612,160 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,656,000 | +0 | 0.46% | 3,585,600 |
| 2025-09-18 | 2025-09-16 | 1.380 | 2,656,000 | +0 | 0.46% | 3,665,280 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,656,000 | +0 | 0.46% | 3,585,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-11 | 2025-09-09 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-10 | 2025-09-08 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,656,000 | +0 | 0.46% | 3,532,480 |
| 2025-09-04 | 2025-09-02 | 1.340 | 2,656,000 | +0 | 0.46% | 3,559,040 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,656,000 | +0 | 0.46% | 3,585,600 |
| 2025-09-02 | 2025-08-29 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-09-01 | 2025-08-28 | 1.430 | 2,656,000 | +0 | 0.46% | 3,798,080 |
| 2025-08-29 | 2025-08-27 | 1.340 | 2,656,000 | +0 | 0.46% | 3,559,040 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,656,000 | +0 | 0.46% | 3,559,040 |
| 2025-08-27 | 2025-08-25 | 1.340 | 2,656,000 | +0 | 0.46% | 3,559,040 |
| 2025-08-26 | 2025-08-22 | 1.410 | 2,656,000 | +0 | 0.46% | 3,744,960 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,656,000 | +0 | 0.46% | 3,346,560 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,656,000 | +0 | 0.46% | 3,612,160 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,656,000 | +0 | 0.46% | 3,612,160 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,656,000 | +0 | 0.46% | 3,665,280 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,656,000 | +0 | 0.46% | 3,771,520 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,656,000 | +0 | 0.46% | 3,798,080 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,656,000 | +0 | 0.46% | 3,638,720 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,656,000 | +0 | 0.46% | 3,771,520 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,656,000 | +0 | 0.46% | 3,638,720 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,656,000 | +0 | 0.46% | 3,771,520 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,656,000 | +0 | 0.46% | 3,771,520 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,656,000 | +0 | 0.46% | 3,744,960 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,656,000 | +0 | 0.46% | 3,665,280 |
| 2025-08-06 | 2025-08-04 | 1.430 | 2,656,000 | +0 | 0.46% | 3,798,080 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,656,000 | +0 | 0.46% | 3,798,080 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,656,000 | +0 | 0.46% | 3,718,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,656,000 | +0 | 0.46% | 3,691,840 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,656,000 | +0 | 0.46% | 3,665,280 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,656,000 | +0 | 0.46% | 3,771,520 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,656,000 | +0 | 0.46% | 3,771,520 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,656,000 | -2,000 | 0.46% | 3,691,840 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,658,000 | -10,000 | 0.46% | 3,535,140 |
| 2025-03-21 | 2025-03-19 | 1.220 | 2,668,000 | +52,000 | 0.46% | 3,254,960 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,616,000 | -2,000 | 0.46% | 3,139,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,618,000 | +36,000 | 0.46% | 3,141,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 2,582,000 | +16,000 | 0.45% | 3,175,860 |
| 2025-02-28 | 2025-02-26 | 1.330 | 2,566,000 | +14,000 | 0.45% | 3,412,780 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,552,000 | +10,000 | 0.44% | 3,062,400 |
| 2024-12-03 | 2024-11-29 | 1.230 | 2,542,000 | +22,000 | 0.44% | 3,126,660 |
| 2024-11-28 | 2024-11-26 | 1.220 | 2,520,000 | +26,000 | 0.44% | 3,074,400 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,494,000 | +14,000 | 0.43% | 3,341,960 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,480,000 | +12,000 | 0.43% | 3,323,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 2,468,000 | +30,000 | 0.43% | 3,085,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 2,438,000 | +10,000 | 0.42% | 3,291,300 |
| 2024-08-05 | 2024-08-01 | 1.720 | 2,428,000 | -20,000 | 0.42% | 4,176,160 |
| 2024-07-04 | 2024-07-02 | 1.800 | 2,448,000 | +4,000 | 0.43% | 4,406,400 |
| 2024-06-06 | 2024-06-04 | 1.910 | 2,444,000 | -30,000 | 0.43% | 4,668,040 |
| 2024-05-22 | 2024-05-20 | 1.920 | 2,474,000 | +2,000 | 0.43% | 4,750,080 |
| 2024-05-16 | 2024-05-13 | 1.910 | 2,472,000 | -98,000 | 0.43% | 4,721,520 |
| 2024-05-10 | 2024-05-08 | 1.920 | 2,570,000 | +4,000 | 0.45% | 4,934,400 |
| 2024-05-07 | 2024-05-03 | 1.910 | 2,566,000 | -40,000 | 0.45% | 4,901,060 |
| 2024-05-06 | 2024-05-02 | 1.930 | 2,606,000 | -50,000 | 0.45% | 5,029,580 |
| 2024-05-03 | 2024-04-30 | 1.960 | 2,656,000 | -50,000 | 0.46% | 5,205,760 |
| 2024-05-02 | 2024-04-29 | 1.980 | 2,706,000 | -10,000 | 0.47% | 5,357,880 |
| 2024-04-30 | 2024-04-26 | 1.980 | 2,716,000 | -18,000 | 0.47% | 5,377,680 |
| 2024-03-28 | 2024-03-26 | 1.990 | 2,734,000 | -6,000 | 0.48% | 5,440,660 |
| 2024-03-25 | 2024-03-21 | 2.010 | 2,740,000 | +8,000 | 0.48% | 5,507,400 |
| 2024-03-18 | 2024-03-14 | 2.070 | 2,732,000 | +10,000 | 0.48% | 5,655,240 |
| 2024-03-14 | 2024-03-12 | 2.000 | 2,722,000 | +30,000 | 0.47% | 5,444,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 2,692,000 | +2,000 | 0.47% | 4,926,360 |
| 2024-03-05 | 2024-03-01 | 1.750 | 2,690,000 | -8,000 | 0.47% | 4,707,500 |
| 2024-02-27 | 2024-02-23 | 1.670 | 2,698,000 | -2,000 | 0.47% | 4,505,660 |
| 2024-02-21 | 2024-02-19 | 1.480 | 2,700,000 | +20,000 | 0.47% | 3,996,000 |
| 2024-02-07 | 2024-02-05 | 1.220 | 2,680,000 | -18,000 | 0.47% | 3,269,600 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,698,000 | -124,000 | 0.48% | 3,021,760 |
| 2023-11-27 | 2023-11-23 | 0.980 | 2,822,000 | +14,000 | 0.51% | 2,765,560 |
| 2023-11-20 | 2023-11-16 | 0.980 | 2,808,000 | -6,000 | 0.50% | 2,751,840 |
| 2023-11-14 | 2023-11-10 | 1.050 | 2,814,000 | -8,000 | 0.50% | 2,954,700 |
| 2023-11-06 | 2023-11-02 | 1.010 | 2,822,000 | -6,000 | 0.51% | 2,850,220 |
| 2023-10-16 | 2023-10-12 | 1.080 | 2,828,000 | -10,000 | 0.51% | 3,054,240 |
| 2023-10-13 | 2023-10-11 | 1.000 | 2,838,000 | -20,000 | 0.51% | 2,838,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 2,858,000 | -10,000 | 0.51% | 2,886,580 |
| 2023-09-26 | 2023-09-22 | 1.060 | 2,868,000 | -6,000 | 0.51% | 3,040,080 |
| 2023-09-19 | 2023-09-15 | 1.160 | 2,874,000 | +20,000 | 0.52% | 3,333,840 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,854,000 | +20,000 | 0.51% | 3,139,400 |
| 2023-09-12 | 2023-09-07 | 1.190 | 2,834,000 | +30,000 | 0.51% | 3,372,460 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,804,000 | +40,000 | 0.50% | 3,084,400 |
| 2023-08-31 | 2023-08-29 | 1.060 | 2,764,000 | +16,000 | 0.50% | 2,929,840 |
| 2023-08-30 | 2023-08-28 | 1.020 | 2,748,000 | -4,000 | 0.49% | 2,802,960 |
| 2023-08-28 | 2023-08-24 | 1.100 | 2,752,000 | +8,000 | 0.49% | 3,027,200 |
| 2023-08-24 | 2023-08-22 | 1.280 | 2,744,000 | +50,000 | 0.49% | 3,512,320 |
| 2023-08-21 | 2023-08-17 | 1.220 | 2,694,000 | +28,000 | 0.48% | 3,286,680 |
| 2023-08-03 | 2023-08-01 | 1.180 | 2,666,000 | -4,000 | 0.48% | 3,145,880 |
| 2023-07-12 | 2023-07-10 | 1.100 | 2,670,000 | +10,000 | 0.48% | 2,937,000 |
| 2023-06-19 | 2023-06-15 | 1.210 | 2,660,000 | -48,000 | 0.48% | 3,218,600 |
| 2023-06-14 | 2023-06-12 | 1.380 | 2,708,000 | -30,000 | 0.49% | 3,737,040 |
| 2023-06-13 | 2023-06-09 | 1.280 | 2,738,000 | -48,000 | 0.49% | 3,504,640 |
| 2023-06-07 | 2023-06-05 | 1.260 | 2,786,000 | -144,000 | 0.50% | 3,510,360 |
| 2023-06-06 | 2023-06-02 | 1.310 | 2,930,000 | -50,000 | 0.53% | 3,838,300 |
| 2023-06-05 | 2023-06-01 | 1.310 | 2,980,000 | -20,000 | 0.53% | 3,903,800 |
| 2023-05-18 | 2023-05-16 | 1.320 | 3,000,000 | -2,000 | 0.54% | 3,960,000 |
| 2023-05-08 | 2023-05-04 | 1.410 | 3,002,000 | +36,000 | 0.54% | 4,232,820 |
| 2023-04-27 | 2023-04-25 | 1.410 | 2,966,000 | +26,000 | 0.53% | 4,182,060 |
| 2023-04-26 | 2023-04-24 | 1.430 | 2,940,000 | +4,000 | 0.53% | 4,204,200 |
| 2023-04-21 | 2023-04-19 | 1.480 | 2,936,000 | +18,000 | 0.53% | 4,345,280 |
| 2023-04-20 | 2023-04-18 | 1.470 | 2,918,000 | +50,000 | 0.52% | 4,289,460 |
| 2023-04-19 | 2023-04-17 | 1.460 | 2,868,000 | +30,000 | 0.51% | 4,187,280 |
| 2023-04-18 | 2023-04-14 | 1.530 | 2,838,000 | +46,000 | 0.51% | 4,342,140 |
| 2023-04-17 | 2023-04-13 | 1.500 | 2,792,000 | -10,000 | 0.50% | 4,188,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 2,802,000 | +50,000 | 0.50% | 4,118,940 |
| 2023-04-11 | 2023-04-04 | 1.570 | 2,752,000 | +70,000 | 0.49% | 4,320,640 |
| 2023-04-04 | 2023-03-31 | 1.610 | 2,682,000 | +42,000 | 0.48% | 4,318,020 |
| 2023-04-03 | 2023-03-30 | 1.700 | 2,640,000 | +46,000 | 0.47% | 4,488,000 |
| 2023-03-31 | 2023-03-29 | 1.660 | 2,594,000 | +64,000 | 0.47% | 4,306,040 |
| 2023-03-30 | 2023-03-28 | 1.490 | 2,530,000 | +22,000 | 0.45% | 3,769,700 |
| 2023-03-29 | 2023-03-27 | 1.350 | 2,508,000 | -22,000 | 0.45% | 3,385,800 |
| 2023-03-28 | 2023-03-24 | 1.280 | 2,530,000 | -50,000 | 0.45% | 3,238,400 |
| 2023-03-16 | 2023-03-14 | 1.130 | 2,580,000 | -40,000 | 0.46% | 2,915,400 |
| 2023-03-10 | 2023-03-08 | 1.150 | 2,620,000 | +8,000 | 0.47% | 3,013,000 |
| 2023-03-08 | 2023-03-06 | 1.140 | 2,612,000 | -20,000 | 0.47% | 2,977,680 |
| 2023-02-22 | 2023-02-20 | 1.180 | 2,632,000 | +12,000 | 0.47% | 3,105,760 |
| 2023-02-21 | 2023-02-17 | 1.100 | 2,620,000 | -2,000 | 0.47% | 2,882,000 |
| 2023-02-17 | 2023-02-15 | 1.040 | 2,622,000 | -2,000 | 0.47% | 2,726,880 |
| 2023-02-16 | 2023-02-14 | 1.050 | 2,624,000 | -36,000 | 0.47% | 2,755,200 |
| 2023-02-15 | 2023-02-13 | 1.030 | 2,660,000 | -108,000 | 0.48% | 2,739,800 |
| 2023-02-13 | 2023-02-09 | 1.000 | 2,768,000 | +20,000 | 0.50% | 2,768,000 |
| 2023-02-08 | 2023-02-06 | 0.960 | 2,748,000 | +60,000 | 0.49% | 2,638,080 |
| 2023-02-03 | 2023-02-01 | 0.940 | 2,688,000 | -8,000 | 0.48% | 2,526,720 |
| 2023-01-30 | 2023-01-26 | 0.940 | 2,696,000 | -2,000 | 0.48% | 2,534,240 |
| 2023-01-27 | 2023-01-20 | 0.960 | 2,698,000 | +46,000 | 0.48% | 2,590,080 |
| 2023-01-18 | 2023-01-16 | 0.900 | 2,652,000 | -20,000 | 0.48% | 2,386,800 |
| 2023-01-16 | 2023-01-12 | 1.000 | 2,672,000 | +158,000 | 0.48% | 2,672,000 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,514,000 | -60,000 | 0.45% | 2,162,040 |
| 2022-12-15 | 2022-12-13 | 0.830 | 2,574,000 | -20,000 | 0.46% | 2,136,420 |
| 2022-12-12 | 2022-12-08 | 0.850 | 2,594,000 | -2,000 | 0.47% | 2,204,900 |
| 2022-11-24 | 2022-11-22 | 0.750 | 2,596,000 | +10,000 | 0.47% | 1,947,000 |
| 2022-10-24 | 2022-10-20 | 0.660 | 2,586,000 | +8,000 | 0.46% | 1,706,760 |
| 2022-10-18 | 2022-10-14 | 0.630 | 2,578,000 | -20,000 | 0.46% | 1,624,140 |
| 2022-10-13 | 2022-10-11 | 0.700 | 2,598,000 | +30,000 | 0.47% | 1,818,600 |
| 2022-10-07 | 2022-10-05 | 0.800 | 2,568,000 | -7,812,000 | 0.46% | 2,054,400 |
| 2022-10-03 | 2022-09-29 | 0.770 | 10,380,000 | +2,000 | 1.86% | 7,992,600 |
| 2022-09-30 | 2022-09-28 | 0.780 | 10,378,000 | +12,000 | 1.86% | 8,094,840 |
| 2022-09-21 | 2022-09-19 | 0.790 | 10,366,000 | +262,000 | 1.86% | 8,189,140 |
| 2022-09-20 | 2022-09-16 | 0.800 | 10,104,000 | +200,000 | 1.81% | 8,083,200 |
| 2022-09-14 | 2022-09-09 | 0.840 | 9,904,000 | -22,000 | 1.78% | 8,319,360 |
| 2022-08-31 | 2022-08-29 | 0.870 | 9,926,000 | +20,000 | 1.78% | 8,635,620 |
| 2022-08-30 | 2022-08-26 | 0.820 | 9,906,000 | +60,000 | 1.78% | 8,122,920 |
| 2022-08-25 | 2022-08-23 | 0.790 | 9,846,000 | +26,000 | 1.77% | 7,778,340 |
| 2022-08-18 | 2022-08-16 | 0.830 | 9,820,000 | -78,000 | 1.76% | 8,150,600 |
| 2022-08-10 | 2022-08-08 | 0.800 | 9,898,000 | +10,000 | 1.77% | 7,918,400 |
| 2022-08-09 | 2022-08-05 | 0.820 | 9,888,000 | +86,000 | 1.77% | 8,108,160 |
| 2022-07-25 | 2022-07-21 | 0.810 | 9,802,000 | -6,000 | 1.76% | 7,939,620 |
| 2022-07-22 | 2022-07-20 | 0.830 | 9,808,000 | -14,000 | 1.76% | 8,140,640 |
| 2022-07-21 | 2022-07-19 | 0.810 | 9,822,000 | +76,000 | 1.76% | 7,955,820 |
| 2022-07-18 | 2022-07-14 | 0.900 | 9,746,000 | -110,000 | 1.75% | 8,771,400 |
| 2022-07-15 | 2022-07-13 | 0.900 | 9,856,000 | -86,000 | 1.77% | 8,870,400 |
| 2022-07-13 | 2022-07-11 | 0.630 | 9,942,000 | -10,000 | 1.78% | 6,263,460 |
| 2022-07-12 | 2022-07-08 | 0.680 | 9,952,000 | -24,000 | 1.78% | 6,767,360 |
| 2022-07-08 | 2022-07-06 | 0.700 | 9,976,000 | +146,000 | 2.15% | 6,983,200 |
| 2022-07-07 | 2022-07-05 | 0.730 | 9,830,000 | +10,000 | 2.11% | 7,175,900 |
| 2022-07-05 | 2022-06-30 | 0.740 | 9,820,000 | +34,000 | 2.11% | 7,266,800 |
| 2022-06-30 | 2022-06-28 | 0.750 | 9,786,000 | +140,000 | 2.11% | 7,339,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 9,646,000 | -34,000 | 2.08% | 7,041,580 |
| 2022-06-28 | 2022-06-24 | 0.700 | 9,680,000 | +3,260,000 | 2.08% | 6,776,000 |
| 2022-06-27 | 2022-06-23 | 0.840 | 6,420,000 | +36,000 | 1.38% | 5,392,800 |
| 2022-06-22 | 2022-06-20 | 0.960 | 6,384,000 | +100,000 | 1.37% | 6,128,640 |
| 2022-06-21 | 2022-06-17 | 1.050 | 6,284,000 | +24,000 | 1.35% | 6,598,200 |
| 2022-06-13 | 2022-06-09 | 1.370 | 6,260,000 | -4,000 | 1.35% | 8,576,200 |
| 2022-06-02 | 2022-05-31 | 1.220 | 6,264,000 | +4,000 | 1.35% | 7,642,080 |
| 2022-05-27 | 2022-05-25 | 1.160 | 6,260,000 | -10,000 | 1.35% | 7,261,600 |
| 2022-05-17 | 2022-05-13 | 1.240 | 6,270,000 | +10,000 | 1.35% | 7,774,800 |
| 2022-03-30 | 2022-03-28 | 1.320 | 6,260,000 | +40,000 | 1.35% | 8,263,200 |
| 2022-03-28 | 2022-03-24 | 1.340 | 6,220,000 | +48,000 | 1.34% | 8,334,800 |
| 2022-03-24 | 2022-03-22 | 1.280 | 6,172,000 | +42,000 | 1.33% | 7,900,160 |
| 2022-03-17 | 2022-03-15 | 1.430 | 6,130,000 | +380,000 | 1.32% | 8,765,900 |
| 2022-02-28 | 2022-02-24 | 1.460 | 5,750,000 | -6,000 | 1.24% | 8,395,000 |
| 2022-02-25 | 2022-02-23 | 1.480 | 5,756,000 | +28,000 | 1.24% | 8,518,880 |
| 2022-01-24 | 2022-01-20 | 1.920 | 5,728,000 | -2,000 | 1.23% | 10,997,760 |
| 2022-01-18 | 2022-01-14 | 1.940 | 5,730,000 | +300,000 | 1.23% | 11,116,200 |
| 2022-01-10 | 2022-01-06 | 2.180 | 5,430,000 | +6,000 | 1.17% | 11,837,400 |
| 2021-12-23 | 2021-12-21 | 2.300 | 5,424,000 | +730,000 | 1.17% | 12,475,200 |
| 2021-12-22 | 2021-12-20 | 2.300 | 4,694,000 | +200,000 | 1.01% | 10,796,200 |
| 2021-12-21 | 2021-12-17 | 2.350 | 4,494,000 | +400,000 | 0.97% | 10,560,900 |
| 2021-12-20 | 2021-12-16 | 2.320 | 4,094,000 | +300,000 | 0.88% | 9,498,080 |
| 2021-12-16 | 2021-12-14 | 2.270 | 3,794,000 | +1,000,000 | 0.82% | 8,612,380 |
| 2021-12-15 | 2021-12-13 | 2.260 | 2,794,000 | +1,000,000 | 0.60% | 6,314,440 |
| 2021-10-29 | 2021-10-27 | 2.310 | 1,794,000 | -196,000 | 0.39% | 4,144,140 |
| 2021-10-25 | 2021-10-21 | 2.290 | 1,990,000 | +20,000 | 0.43% | 4,557,100 |
| 2021-10-19 | 2021-10-15 | 2.440 | 1,970,000 | -50,000 | 0.42% | 4,806,800 |
| 2021-10-18 | 2021-10-12 | 2.490 | 2,020,000 | -70,000 | 0.43% | 5,029,800 |
| 2021-10-11 | 2021-10-07 | 2.550 | 2,090,000 | -8,000 | 0.45% | 5,329,500 |
| 2021-10-07 | 2021-10-05 | 2.500 | 2,098,000 | -40,000 | 0.45% | 5,245,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 2,138,000 | -20,000 | 0.46% | 5,323,620 |
| 2021-09-29 | 2021-09-27 | 2.510 | 2,158,000 | -40,000 | 0.46% | 5,416,580 |
| 2021-09-13 | 2021-09-09 | 2.500 | 2,198,000 | -12,000 | 0.47% | 5,495,000 |
| 2021-09-10 | 2021-09-08 | 2.500 | 2,210,000 | +20,000 | 0.48% | 5,525,000 |
| 2021-08-19 | 2021-08-17 | 2.540 | 2,190,000 | -10,000 | 0.47% | 5,562,600 |
| 2021-07-06 | 2021-07-02 | 2.770 | 2,200,000 | -16,000 | 0.47% | 6,094,000 |
| 2021-07-05 | 2021-06-30 | 2.800 | 2,216,000 | -8,000 | 0.48% | 6,204,800 |
| 2021-06-22 | 2021-06-18 | 2.750 | 2,224,000 | -6,000 | 0.48% | 6,116,000 |
| 2021-05-28 | 2021-05-26 | 2.490 | 2,230,000 | +6,000 | 0.48% | 5,552,700 |
| 2021-04-21 | 2021-04-19 | 2.550 | 2,224,000 | -240,000 | 0.48% | 5,671,200 |
| 2021-03-11 | 2021-03-09 | 2.360 | 2,464,000 | -20,000 | 0.53% | 5,815,040 |
| 2021-03-10 | 2021-03-08 | 2.480 | 2,484,000 | -48,000 | 0.53% | 6,160,320 |
| 2021-03-09 | 2021-03-05 | 2.340 | 2,532,000 | -2,000 | 0.54% | 5,924,880 |
| 2021-03-08 | 2021-03-04 | 2.350 | 2,534,000 | -10,000 | 0.55% | 5,954,900 |
| 2021-02-19 | 2021-02-17 | 2.500 | 2,544,000 | +6,000 | 0.55% | 6,360,000 |
| 2021-02-16 | 2021-02-09 | 2.420 | 2,538,000 | -6,000 | 0.55% | 6,141,960 |
| 2021-02-03 | 2021-02-01 | 2.370 | 2,544,000 | -82,000 | 0.55% | 6,029,280 |
| 2021-01-28 | 2021-01-26 | 2.400 | 2,626,000 | -230,000 | 0.56% | 6,302,400 |
| 2021-01-12 | 2021-01-08 | 2.480 | 2,856,000 | -6,000 | 0.61% | 7,082,880 |
| 2021-01-04 | 2020-12-29 | 2.450 | 2,862,000 | -2,000 | 0.62% | 7,011,900 |
| 2020-12-30 | 2020-12-28 | 2.400 | 2,864,000 | +1,296,000 | 0.62% | 6,873,600 |
| 2020-12-29 | 2020-12-24 | 2.450 | 1,568,000 | -2,000 | 0.34% | 3,841,600 |
| 2020-12-18 | 2020-12-16 | 2.460 | 1,570,000 | -16,000 | 0.34% | 3,862,200 |
| 2020-12-16 | 2020-12-14 | 2.350 | 1,586,000 | -4,000 | 0.34% | 3,727,100 |
| 2020-12-02 | 2020-11-30 | 2.500 | 1,590,000 | -4,000 | 0.34% | 3,975,000 |
| 2020-11-18 | 2020-11-16 | 2.570 | 1,594,000 | -10,000 | 0.34% | 4,096,580 |
| 2020-10-07 | 2020-10-05 | 2.380 | 1,604,000 | -10,000 | 0.35% | 3,817,520 |
| 2020-09-21 | 2020-09-17 | 2.390 | 1,614,000 | -6,000 | 0.35% | 3,857,460 |
| 2020-09-18 | 2020-09-16 | 2.400 | 1,620,000 | +16,000 | 0.35% | 3,888,000 |
| 2020-09-07 | 2020-09-03 | 2.580 | 1,604,000 | +6,000 | 0.35% | 4,138,320 |
| 2020-08-31 | 2020-08-27 | 2.510 | 1,598,000 | -500,000 | 0.34% | 4,010,980 |
| 2020-08-28 | 2020-08-26 | 2.500 | 2,098,000 | -260,000 | 0.45% | 5,245,000 |
| 2020-08-24 | 2020-08-20 | 2.550 | 2,358,000 | -12,000 | 0.51% | 6,012,900 |
| 2020-08-13 | 2020-08-11 | 2.570 | 2,370,000 | -8,000 | 0.51% | 6,090,900 |
| 2020-07-28 | 2020-07-24 | 2.650 | 2,378,000 | -20,000 | 0.51% | 6,301,700 |
| 2020-07-20 | 2020-07-16 | 2.670 | 2,398,000 | +50,000 | 0.52% | 6,402,660 |
| 2020-07-17 | 2020-07-15 | 2.740 | 2,348,000 | -20,000 | 0.51% | 6,433,520 |
| 2020-07-16 | 2020-07-14 | 2.780 | 2,368,000 | -3,900,000 | 0.51% | 6,583,040 |
| 2020-07-13 | 2020-07-09 | 2.690 | 6,268,000 | -2,000 | 1.35% | 16,860,920 |
| 2020-07-10 | 2020-07-08 | 2.700 | 6,270,000 | +20,000 | 1.35% | 16,929,000 |
| 2020-07-09 | 2020-07-07 | 2.740 | 6,250,000 | -110,000 | 1.34% | 17,125,000 |
| 2020-07-08 | 2020-07-06 | 2.730 | 6,360,000 | -74,000 | 1.37% | 17,362,800 |
| 2020-07-06 | 2020-07-02 | 2.740 | 6,434,000 | +10,000 | 1.38% | 17,629,160 |
| 2020-07-03 | 2020-06-30 | 2.770 | 6,424,000 | -10,000 | 1.38% | 17,794,480 |
| 2020-06-30 | 2020-06-26 | 2.800 | 6,434,000 | -120,000 | 1.38% | 18,015,200 |
| 2020-06-23 | 2020-06-19 | 2.810 | 6,554,000 | -2,000 | 1.41% | 18,416,740 |
| 2020-06-19 | 2020-06-17 | 2.800 | 6,556,000 | +10,000 | 1.41% | 18,356,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 6,546,000 | +20,000 | 1.41% | 18,328,800 |
| 2020-06-17 | 2020-06-15 | 2.800 | 6,526,000 | -20,000 | 1.40% | 18,272,800 |
| 2020-06-16 | 2020-06-12 | 2.750 | 6,546,000 | +34,000 | 1.41% | 18,001,500 |
| 2020-06-12 | 2020-06-10 | 2.750 | 6,512,000 | -30,000 | 1.40% | 17,908,000 |
| 2020-06-10 | 2020-06-08 | 2.890 | 6,542,000 | -50,000 | 1.41% | 18,906,380 |
| 2020-06-09 | 2020-06-05 | 2.940 | 6,592,000 | +18,000 | 1.42% | 19,380,480 |
| 2020-06-08 | 2020-06-04 | 3.000 | 6,574,000 | -10,000 | 1.41% | 19,722,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 6,584,000 | +62,000 | 1.42% | 19,225,280 |
| 2020-06-04 | 2020-06-02 | 2.820 | 6,522,000 | +14,000 | 1.40% | 18,392,040 |
| 2020-06-03 | 2020-06-01 | 2.880 | 6,508,000 | +8,000 | 1.40% | 18,743,040 |
| 2020-05-28 | 2020-05-26 | 2.930 | 6,500,000 | +96,000 | 1.40% | 19,045,000 |
| 2020-05-27 | 2020-05-25 | 3.000 | 6,404,000 | -82,000 | 1.38% | 19,212,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 6,486,000 | -174,000 | 1.40% | 18,679,680 |
| 2020-05-25 | 2020-05-21 | 2.700 | 6,660,000 | -432,000 | 1.43% | 17,982,000 |
| 2020-05-22 | 2020-05-20 | 2.640 | 7,092,000 | -856,000 | 1.53% | 18,722,880 |
| 2020-05-21 | 2020-05-19 | 2.540 | 7,948,000 | +52,000 | 1.71% | 20,187,920 |
| 2020-05-20 | 2020-05-18 | 2.550 | 7,896,000 | -1,494,000 | 1.70% | 20,134,800 |
| 2020-05-19 | 2020-05-15 | 2.700 | 9,390,000 | +8,000 | 2.02% | 25,353,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 9,382,000 | -38,000 | 2.02% | 23,830,280 |
| 2020-05-13 | 2020-05-11 | 2.530 | 9,420,000 | -270,000 | 2.03% | 23,832,600 |
| 2020-05-12 | 2020-05-08 | 2.590 | 9,690,000 | -120,000 | 2.08% | 25,097,100 |
| 2020-05-11 | 2020-05-07 | 2.220 | 9,810,000 | +100,000 | 2.11% | 21,778,200 |
| 2020-05-07 | 2020-05-05 | 2.050 | 9,710,000 | -10,000 | 2.09% | 19,905,500 |
| 2020-04-29 | 2020-04-27 | 1.970 | 9,720,000 | -50,000 | 2.09% | 19,148,400 |
| 2020-04-28 | 2020-04-24 | 2.030 | 9,770,000 | -134,000 | 2.10% | 19,833,100 |
| 2020-04-27 | 2020-04-23 | 2.100 | 9,904,000 | -52,000 | 2.13% | 20,798,400 |
| 2020-04-24 | 2020-04-22 | 2.140 | 9,956,000 | +8,000 | 2.14% | 21,305,840 |
| 2020-04-23 | 2020-04-21 | 2.160 | 9,948,000 | -8,000 | 2.14% | 21,487,680 |
| 2020-04-22 | 2020-04-20 | 2.150 | 9,956,000 | -10,000 | 2.14% | 21,405,400 |
| 2020-04-21 | 2020-04-17 | 2.150 | 9,966,000 | +10,000 | 2.14% | 21,426,900 |
| 2020-04-20 | 2020-04-16 | 2.200 | 9,956,000 | +4,000 | 2.14% | 21,903,200 |
| 2020-04-17 | 2020-04-15 | 2.280 | 9,952,000 | -48,000 | 2.14% | 22,690,560 |
| 2020-04-08 | 2020-04-06 | 2.160 | 10,000,000 | -14,000 | 2.15% | 21,600,000 |
| 2020-04-07 | 2020-04-03 | 2.120 | 10,014,000 | -14,000 | 2.15% | 21,229,680 |
| 2020-04-03 | 2020-04-01 | 2.060 | 10,028,000 | -10,000 | 2.16% | 20,657,680 |
| 2020-04-01 | 2020-03-30 | 2.100 | 10,038,000 | +32,000 | 2.16% | 21,079,800 |
| 2020-03-31 | 2020-03-27 | 2.000 | 10,006,000 | -10,000 | 2.15% | 20,012,000 |
| 2020-03-27 | 2020-03-25 | 1.930 | 10,016,000 | -56,000 | 2.15% | 19,330,880 |
| 2020-03-26 | 2020-03-24 | 1.750 | 10,072,000 | -44,000 | 2.17% | 17,626,000 |
| 2020-03-24 | 2020-03-20 | 1.750 | 10,116,000 | -10,000 | 2.18% | 17,703,000 |
| 2020-03-23 | 2020-03-19 | 1.600 | 10,126,000 | -26,000 | 2.18% | 16,201,600 |
| 2020-03-18 | 2020-03-16 | 1.610 | 10,152,000 | +2,200,000 | 2.18% | 16,344,720 |
| 2020-03-05 | 2020-03-03 | 1.640 | 7,952,000 | +2,294,000 | 1.71% | 13,041,280 |
| 2020-02-21 | 2020-02-19 | 1.670 | 5,658,000 | +30,000 | 1.22% | 9,448,860 |
| 2020-02-18 | 2020-02-14 | 1.690 | 5,628,000 | +34,000 | 1.21% | 9,511,320 |
| 2020-02-13 | 2020-02-11 | 1.709 | 5,594,000 | +258,981 | 1.20% | 9,560,852 |
| 2020-02-06 | 2020-02-04 | 1.762 | 5,335,019 | -53,407 | 1.20% | 9,397,921 |
| 2020-02-04 | 2020-01-31 | 1.772 | 5,388,426 | +560,778 | 1.22% | 9,548,500 |
| 2020-01-31 | 2020-01-29 | 1.762 | 4,827,648 | +2,801,981 | 1.09% | 8,504,160 |
| 2020-01-23 | 2020-01-21 | 1.814 | 2,025,667 | +38,148 | 0.46% | 3,674,521 |
| 2020-01-22 | 2020-01-20 | 1.887 | 1,987,519 | +43,871 | 0.45% | 3,751,201 |
| 2020-01-20 | 2020-01-16 | 1.783 | 1,943,648 | +53,407 | 0.44% | 3,464,600 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,890,241 | +24,797 | 0.43% | 3,666,701 |
| 2020-01-16 | 2020-01-14 | 1.950 | 1,865,444 | +59,129 | 0.42% | 3,638,159 |
| 2020-01-15 | 2020-01-13 | 1.898 | 1,806,315 | +40,056 | 0.41% | 3,428,140 |
| 2020-01-14 | 2020-01-10 | 2.097 | 1,766,259 | -59,130 | 0.40% | 3,703,999 |
| 2020-01-13 | 2020-01-09 | 2.150 | 1,825,389 | -15,259 | 0.41% | 3,923,700 |
| 2020-01-10 | 2020-01-08 | 2.254 | 1,840,648 | -1,908 | 0.42% | 4,149,500 |
| 2020-01-08 | 2020-01-06 | 2.359 | 1,842,556 | +24,797 | 0.42% | 4,347,001 |
| 2020-01-07 | 2020-01-03 | 2.181 | 1,817,759 | +5,722 | 0.41% | 3,964,479 |
| 2020-01-06 | 2020-01-02 | 2.181 | 1,812,037 | -19,074 | 0.41% | 3,952,000 |
| 2020-01-02 | 2019-12-27 | 2.202 | 1,831,111 | +53,407 | 0.41% | 4,032,000 |
| 2019-12-30 | 2019-12-24 | 2.569 | 1,777,704 | +171,667 | 0.40% | 4,566,801 |
| 2019-12-27 | 2019-12-20 | 2.454 | 1,606,037 | -64,852 | 0.36% | 3,940,560 |
| 2019-09-20 | 2019-09-18 | 1.741 | 1,670,889 | -1,907 | 0.38% | 2,908,320 |
| 2019-09-19 | 2019-09-17 | 1.762 | 1,672,796 | -129,704 | 0.38% | 2,946,719 |
| 2019-09-18 | 2019-09-16 | 1.751 | 1,802,500 | +11,444 | 0.41% | 3,156,300 |
| 2019-09-13 | 2019-09-11 | 1.751 | 1,791,056 | -1,907 | 0.40% | 3,136,261 |
| 2019-09-05 | 2019-09-03 | 1.741 | 1,792,963 | -95,370 | 0.40% | 3,120,800 |
| 2019-09-04 | 2019-09-02 | 1.741 | 1,888,333 | +32,426 | 0.43% | 3,286,799 |
| 2019-09-02 | 2019-08-29 | 1.741 | 1,855,907 | +19,074 | 0.42% | 3,230,359 |
| 2019-08-30 | 2019-08-28 | 1.741 | 1,836,833 | +59,129 | 0.41% | 3,197,159 |
| 2019-08-29 | 2019-08-27 | 1.751 | 1,777,704 | +123,982 | 0.40% | 3,112,881 |
| 2019-08-22 | 2019-08-20 | 1.741 | 1,653,722 | -22,889 | 0.37% | 2,878,440 |
| 2019-08-20 | 2019-08-16 | 1.741 | 1,676,611 | -19,074 | 0.38% | 2,918,280 |
| 2019-08-19 | 2019-08-15 | 1.751 | 1,695,685 | +28,611 | 0.38% | 2,969,260 |
| 2019-08-15 | 2019-08-13 | 1.751 | 1,667,074 | +11,444 | 0.38% | 2,919,160 |
| 2019-08-14 | 2019-08-12 | 1.751 | 1,655,630 | -247,963 | 0.37% | 2,899,121 |
| 2019-08-13 | 2019-08-09 | 1.762 | 1,903,593 | +47,686 | 0.43% | 3,353,281 |
| 2019-08-12 | 2019-08-08 | 1.751 | 1,855,907 | -19,074 | 0.42% | 3,249,819 |
| 2019-08-09 | 2019-08-07 | 1.762 | 1,874,981 | -95,371 | 0.42% | 3,302,879 |
| 2019-08-08 | 2019-08-06 | 1.751 | 1,970,352 | +9,537 | 0.44% | 3,450,220 |
| 2019-08-07 | 2019-08-05 | 1.751 | 1,960,815 | -432,981 | 0.44% | 3,433,520 |
| 2019-08-05 | 2019-08-01 | 1.751 | 2,393,796 | -11,445 | 0.54% | 4,191,699 |
| 2019-08-02 | 2019-07-31 | 1.762 | 2,405,241 | -11,444 | 0.54% | 4,236,960 |
| 2019-08-01 | 2019-07-30 | 1.751 | 2,416,685 | -238,426 | 0.55% | 4,231,780 |
| 2019-07-31 | 2019-07-29 | 1.762 | 2,655,111 | -19,074 | 0.60% | 4,677,120 |
| 2019-07-30 | 2019-07-26 | 1.751 | 2,674,185 | +95,370 | 0.60% | 4,682,680 |
| 2019-07-29 | 2019-07-25 | 1.751 | 2,578,815 | -17,166 | 0.58% | 4,515,680 |
| 2019-07-24 | 2019-07-22 | 1.751 | 2,595,981 | +70,574 | 0.59% | 4,545,739 |
| 2019-07-23 | 2019-07-19 | 1.751 | 2,525,407 | +47,685 | 0.57% | 4,422,159 |
| 2019-07-22 | 2019-07-18 | 1.751 | 2,477,722 | -3,815 | 0.56% | 4,338,660 |
| 2019-07-19 | 2019-07-17 | 1.751 | 2,481,537 | -19,074 | 0.56% | 4,345,340 |
| 2019-07-18 | 2019-07-16 | 1.762 | 2,500,611 | +38,148 | 0.56% | 4,404,960 |
| 2019-07-17 | 2019-07-15 | 1.751 | 2,462,463 | -19,074 | 0.56% | 4,311,940 |
| 2019-07-16 | 2019-07-12 | 1.751 | 2,481,537 | -108,722 | 0.56% | 4,345,340 |
| 2019-07-15 | 2019-07-11 | 1.751 | 2,590,259 | -255,593 | 0.58% | 4,535,720 |
| 2019-07-03 | 2019-06-28 | 1.416 | 2,845,852 | -19,074 | 0.64% | 4,028,400 |
| 2019-06-24 | 2019-06-20 | 1.227 | 2,864,926 | -15,259 | 0.65% | 3,514,680 |
| 2019-06-11 | 2019-06-06 | 1.227 | 2,880,185 | -93,463 | 0.65% | 3,533,400 |
| 2019-06-10 | 2019-06-05 | 1.258 | 2,973,648 | -1,908 | 0.67% | 3,741,600 |
| 2019-06-03 | 2019-05-30 | 1.269 | 2,975,556 | +225,075 | 0.67% | 3,775,201 |
| 2019-05-28 | 2019-05-24 | 1.206 | 2,750,481 | +15,259 | 0.62% | 3,316,599 |
| 2019-05-27 | 2019-05-23 | 1.258 | 2,735,222 | +24,796 | 0.62% | 3,441,600 |
| 2019-05-16 | 2019-05-14 | 1.206 | 2,710,426 | +19,074 | 0.61% | 3,268,300 |
| 2019-05-15 | 2019-05-10 | 1.216 | 2,691,352 | +19,074 | 0.61% | 3,273,520 |
| 2019-05-14 | 2019-05-09 | 1.237 | 2,672,278 | -7,629 | 0.60% | 3,306,360 |
| 2019-05-09 | 2019-05-07 | 1.269 | 2,679,907 | -3,815 | 0.60% | 3,400,099 |
| 2019-05-08 | 2019-05-06 | 1.269 | 2,683,722 | +22,889 | 0.61% | 3,404,940 |
| 2019-05-07 | 2019-05-03 | 1.311 | 2,660,833 | +64,852 | 0.60% | 3,487,500 |
| 2019-05-03 | 2019-04-30 | 1.395 | 2,595,981 | -82,019 | 0.59% | 3,620,259 |
| 2019-05-02 | 2019-04-29 | 1.395 | 2,678,000 | +97,278 | 0.60% | 3,734,640 |
| 2019-04-30 | 2019-04-26 | 1.258 | 2,580,722 | +9,537 | 0.58% | 3,247,200 |
| 2019-04-29 | 2019-04-25 | 1.216 | 2,571,185 | -19,074 | 0.58% | 3,127,360 |
| 2019-04-25 | 2019-04-23 | 1.195 | 2,590,259 | -22,889 | 0.58% | 3,096,240 |
| 2019-04-24 | 2019-04-18 | 1.216 | 2,613,148 | +20,981 | 0.59% | 3,178,400 |
| 2019-04-15 | 2019-04-11 | 1.132 | 2,592,167 | -20,981 | 0.58% | 2,935,440 |
| 2019-04-12 | 2019-04-10 | 1.132 | 2,613,148 | -28,611 | 0.59% | 2,959,200 |
| 2019-04-11 | 2019-04-09 | 1.153 | 2,641,759 | +28,611 | 0.60% | 3,047,000 |
| 2019-04-10 | 2019-04-08 | 1.132 | 2,613,148 | +82,018 | 0.59% | 2,959,200 |
| 2019-04-09 | 2019-04-04 | 0.944 | 2,531,130 | +51,500 | 0.57% | 2,388,600 |
| 2019-04-08 | 2019-04-03 | 0.881 | 2,479,630 | +64,852 | 0.56% | 2,184,000 |
| 2019-04-04 | 2019-04-02 | 0.755 | 2,414,778 | +57,222 | 0.54% | 1,823,040 |
| 2019-03-29 | 2019-03-27 | 0.671 | 2,357,556 | +20,982 | 0.53% | 1,582,080 |
| 2019-03-15 | 2019-03-13 | 0.640 | 2,336,574 | +11,444 | 0.53% | 1,494,500 |
| 2019-02-18 | 2019-02-14 | 0.608 | 2,325,130 | +19,074 | 0.52% | 1,414,040 |
| 2019-02-15 | 2019-02-13 | 0.640 | 2,306,056 | -3,814 | 0.52% | 1,474,980 |
| 2019-01-25 | 2019-01-23 | 0.619 | 2,309,870 | +3,814 | 0.52% | 1,428,980 |
| 2018-11-13 | 2018-11-09 | 0.661 | 2,306,056 | +9,537 | 0.52% | 1,523,340 |
| 2018-10-23 | 2018-10-19 | 0.682 | 2,296,519 | -173,574 | 0.52% | 1,565,200 |
| 2018-10-18 | 2018-10-15 | 0.765 | 2,470,093 | -1,907 | 0.56% | 1,890,700 |
| 2018-09-26 | 2018-09-21 | 0.839 | 2,472,000 | -38,148 | 0.56% | 2,073,600 |
| 2018-08-30 | 2018-08-28 | 0.744 | 2,510,148 | -40,056 | 0.57% | 1,868,720 |
| 2018-08-23 | 2018-08-21 | 0.797 | 2,550,204 | +19,074 | 0.58% | 2,032,240 |
| 2018-07-11 | 2018-07-09 | 0.776 | 2,531,130 | -38,148 | 0.57% | 1,963,960 |
| 2018-07-09 | 2018-07-05 | 0.734 | 2,569,278 | -85,833 | 0.58% | 1,885,800 |
| 2018-07-06 | 2018-07-04 | 0.786 | 2,655,111 | -49,593 | 0.60% | 2,088,000 |
| 2018-07-03 | 2018-06-28 | 0.839 | 2,704,704 | -19,074 | 0.61% | 2,268,800 |
| 2018-06-21 | 2018-06-19 | 0.954 | 2,723,778 | -28,611 | 0.61% | 2,598,960 |
| 2018-06-12 | 2018-06-08 | 1.028 | 2,752,389 | -45,778 | 0.62% | 2,828,280 |
| 2018-05-24 | 2018-05-21 | 1.090 | 2,798,167 | -1,907 | 0.63% | 3,051,360 |
| 2018-05-15 | 2018-05-11 | 1.059 | 2,800,074 | -19,074 | 0.63% | 2,965,360 |
| 2018-05-04 | 2018-05-02 | 1.153 | 2,819,148 | +49,592 | 0.64% | 3,251,600 |
| 2018-04-13 | 2018-04-11 | 1.122 | 2,769,556 | -1,907 | 0.62% | 3,107,280 |
| 2018-04-11 | 2018-04-09 | 1.111 | 2,771,463 | -20,981 | 0.63% | 3,080,360 |
| 2018-03-26 | 2018-03-22 | 1.143 | 2,792,444 | -26,704 | 0.63% | 3,191,519 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,819,148 | -1,908 | 0.64% | 3,133,360 |
| 2018-03-21 | 2018-03-19 | 1.132 | 2,821,056 | +3,815 | 0.64% | 3,194,641 |
| 2018-03-20 | 2018-03-16 | 1.185 | 2,817,241 | +17,167 | 0.64% | 3,338,020 |
| 2018-03-09 | 2018-03-07 | 1.174 | 2,800,074 | -28,611 | 0.63% | 3,288,320 |
| 2018-03-08 | 2018-03-06 | 1.216 | 2,828,685 | -57,222 | 0.64% | 3,440,560 |
| 2018-03-02 | 2018-02-28 | 1.164 | 2,885,907 | -45,778 | 0.65% | 3,358,860 |
| 2018-02-28 | 2018-02-26 | 1.258 | 2,931,685 | +45,778 | 0.66% | 3,688,800 |
| 2018-02-14 | 2018-02-12 | 1.070 | 2,885,907 | -19,074 | 0.65% | 3,086,520 |
| 2018-02-09 | 2018-02-07 | 1.206 | 2,904,981 | -7,630 | 0.66% | 3,502,899 |
| 2018-02-01 | 2018-01-30 | 1.153 | 2,912,611 | -49,593 | 0.66% | 3,359,400 |
| 2018-01-26 | 2018-01-24 | 1.174 | 2,962,204 | -47,685 | 0.67% | 3,478,720 |
| 2018-01-24 | 2018-01-22 | 1.216 | 3,009,889 | -9,537 | 0.68% | 3,660,960 |
| 2018-01-19 | 2018-01-17 | 1.227 | 3,019,426 | -57,222 | 0.68% | 3,704,220 |
| 2018-01-04 | 2018-01-02 | 1.185 | 3,076,648 | -9,537 | 0.69% | 3,645,380 |
| 2017-12-14 | 2017-12-12 | 1.195 | 3,086,185 | -11,445 | 0.70% | 3,689,040 |
| 2017-11-16 | 2017-11-14 | 1.227 | 3,097,630 | -30,518 | 0.70% | 3,800,160 |
| 2017-11-14 | 2017-11-10 | 1.269 | 3,128,148 | +11,444 | 0.71% | 3,968,800 |
| 2017-11-13 | 2017-11-09 | 1.342 | 3,116,704 | +32,426 | 0.70% | 4,183,040 |
| 2017-11-10 | 2017-11-08 | 1.153 | 3,084,278 | +5,722 | 0.70% | 3,557,400 |
| 2017-11-09 | 2017-11-07 | 1.185 | 3,078,556 | -9,537 | 0.69% | 3,647,641 |
| 2017-10-25 | 2017-10-23 | 1.269 | 3,088,093 | -1,907 | 0.70% | 3,917,981 |
| 2017-10-24 | 2017-10-20 | 1.258 | 3,090,000 | +19,074 | 0.70% | 3,888,000 |
| 2017-10-20 | 2017-10-18 | 1.185 | 3,070,926 | -19,074 | 0.69% | 3,638,600 |
| 2017-10-12 | 2017-10-10 | 1.153 | 3,090,000 | +28,611 | 0.70% | 3,564,000 |
| 2017-10-04 | 2017-09-29 | 1.143 | 3,061,389 | +1,908 | 0.69% | 3,498,900 |
| 2017-09-18 | 2017-09-14 | 1.258 | 3,059,481 | +3,814 | 0.69% | 3,849,599 |
| 2017-09-06 | 2017-09-04 | 1.311 | 3,055,667 | +9,537 | 0.69% | 4,005,000 |
| 2017-09-04 | 2017-08-31 | 1.164 | 3,046,130 | -11,444 | 0.69% | 3,545,340 |
| 2017-09-01 | 2017-08-30 | 1.195 | 3,057,574 | -9,537 | 0.69% | 3,654,840 |
| 2017-08-15 | 2017-08-11 | 1.111 | 3,067,111 | -9,537 | 0.69% | 3,408,960 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,076,648 | +9,537 | 0.69% | 3,355,040 |
| 2017-07-26 | 2017-07-24 | 1.258 | 3,067,111 | -28,611 | 0.69% | 3,859,200 |
| 2017-07-25 | 2017-07-21 | 1.237 | 3,095,722 | -38,148 | 0.70% | 3,830,280 |
| 2017-07-11 | 2017-07-07 | 1.395 | 3,133,870 | +3,814 | 0.71% | 4,370,379 |
| 2017-07-06 | 2017-07-04 | 1.311 | 3,130,056 | +19,075 | 0.71% | 4,102,501 |
| 2017-07-05 | 2017-07-03 | 1.363 | 3,110,981 | +26,703 | 0.70% | 4,240,599 |
| 2017-07-04 | 2017-06-30 | 1.353 | 3,084,278 | -19,074 | 0.70% | 4,171,860 |
| 2017-07-03 | 2017-06-29 | 1.395 | 3,103,352 | -19,074 | 0.70% | 4,327,820 |
| 2017-06-30 | 2017-06-28 | 1.363 | 3,122,426 | -9,537 | 0.70% | 4,256,200 |
| 2017-06-29 | 2017-06-27 | 1.363 | 3,131,963 | -36,241 | 0.76% | 4,269,200 |
| 2017-06-27 | 2017-06-23 | 1.290 | 3,168,204 | -9,537 | 0.76% | 4,086,060 |
| 2017-06-20 | 2017-06-16 | 1.395 | 3,177,741 | +17,167 | 0.77% | 4,431,560 |
| 2017-06-16 | 2017-06-14 | 1.416 | 3,160,574 | -1,907 | 0.76% | 4,473,900 |
| 2017-06-15 | 2017-06-13 | 1.447 | 3,162,481 | +9,537 | 0.76% | 4,576,079 |
| 2017-06-14 | 2017-06-12 | 1.416 | 3,152,944 | +1,907 | 0.76% | 4,463,099 |
| 2017-06-09 | 2017-06-07 | 1.457 | 3,151,037 | -9,537 | 0.76% | 4,592,560 |
| 2017-06-06 | 2017-06-02 | 1.573 | 3,160,574 | -93,463 | 0.76% | 4,971,000 |
| 2017-06-05 | 2017-06-01 | 1.615 | 3,254,037 | -263,222 | 0.78% | 5,254,480 |
| 2017-05-31 | 2017-05-26 | 1.520 | 3,517,259 | -28,611 | 0.85% | 5,347,600 |
| 2017-05-29 | 2017-05-25 | 1.615 | 3,545,870 | +7,629 | 0.86% | 5,725,719 |
| 2017-05-26 | 2017-05-24 | 1.699 | 3,538,241 | +242,241 | 0.85% | 6,010,200 |
| 2017-05-25 | 2017-05-23 | 1.751 | 3,296,000 | -78,204 | 0.79% | 5,771,520 |
| 2017-05-24 | 2017-05-22 | 1.258 | 3,374,204 | -11,444 | 0.81% | 4,245,600 |
| 2017-05-23 | 2017-05-19 | 1.321 | 3,385,648 | -3,815 | 0.82% | 4,473,000 |
| 2017-05-22 | 2017-05-18 | 1.258 | 3,389,463 | +20,982 | 0.82% | 4,264,800 |
| 2017-05-18 | 2017-05-16 | 1.090 | 3,368,481 | -24,797 | 0.81% | 3,673,279 |
| 2017-05-15 | 2017-05-11 | 1.038 | 3,393,278 | -5,722 | 0.82% | 3,522,420 |
| 2017-05-12 | 2017-05-10 | 1.049 | 3,399,000 | +82,019 | 0.82% | 3,564,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 3,316,981 | -59,130 | 0.80% | 3,721,459 |
| 2017-05-10 | 2017-05-08 | 1.164 | 3,376,111 | -5,722 | 0.81% | 3,929,400 |
| 2017-05-09 | 2017-05-05 | 1.164 | 3,381,833 | +47,685 | 0.82% | 3,936,060 |
| 2017-05-08 | 2017-05-04 | 1.174 | 3,334,148 | +9,537 | 0.80% | 3,915,520 |
| 2017-04-28 | 2017-04-26 | 1.258 | 3,324,611 | +55,315 | 0.80% | 4,183,200 |
| 2017-04-27 | 2017-04-25 | 1.290 | 3,269,296 | -9,537 | 0.79% | 4,216,440 |
| 2017-04-26 | 2017-04-24 | 1.342 | 3,278,833 | +1,907 | 0.79% | 4,400,640 |
| 2017-04-25 | 2017-04-21 | 1.395 | 3,276,926 | +36,241 | 0.79% | 4,569,880 |
| 2017-04-24 | 2017-04-20 | 1.405 | 3,240,685 | +148,778 | 0.78% | 4,553,320 |
| 2017-04-21 | 2017-04-19 | 1.447 | 3,091,907 | +22,888 | 0.75% | 4,473,959 |
| 2017-04-05 | 2017-03-31 | 1.562 | 3,069,019 | +17,167 | 0.74% | 4,794,821 |
| 2017-04-03 | 2017-03-30 | 1.552 | 3,051,852 | +47,685 | 0.74% | 4,736,000 |
| 2017-03-31 | 2017-03-29 | 1.615 | 3,004,167 | -5,722 | 0.72% | 4,851,001 |
| 2017-03-30 | 2017-03-28 | 1.657 | 3,009,889 | +9,537 | 0.73% | 4,986,480 |
| 2017-03-29 | 2017-03-27 | 1.657 | 3,000,352 | -7,629 | 0.72% | 4,970,680 |
| 2017-03-28 | 2017-03-24 | 1.615 | 3,007,981 | +1,907 | 0.73% | 4,857,159 |
| 2017-03-27 | 2017-03-23 | 1.636 | 3,006,074 | +9,537 | 0.72% | 4,917,120 |
| 2017-03-24 | 2017-03-22 | 1.657 | 2,996,537 | -9,537 | 0.72% | 4,964,360 |
| 2017-03-23 | 2017-03-21 | 1.657 | 3,006,074 | +19,074 | 0.72% | 4,980,160 |
| 2017-03-22 | 2017-03-20 | 1.730 | 2,987,000 | -38,148 | 0.72% | 5,167,800 |
| 2017-03-16 | 2017-03-14 | 1.709 | 3,025,148 | +80,111 | 0.73% | 5,170,360 |
| 2017-03-13 | 2017-03-09 | 1.772 | 2,945,037 | +28,611 | 0.71% | 5,218,720 |
| 2017-03-10 | 2017-03-08 | 1.730 | 2,916,426 | -36,241 | 0.70% | 5,045,700 |
| 2017-03-09 | 2017-03-07 | 1.751 | 2,952,667 | -11,444 | 0.71% | 5,170,321 |
| 2017-03-08 | 2017-03-06 | 1.730 | 2,964,111 | +1,907 | 0.71% | 5,128,200 |
| 2017-03-07 | 2017-03-03 | 1.730 | 2,962,204 | +19,074 | 0.71% | 5,124,901 |
| 2017-03-06 | 2017-03-02 | 1.688 | 2,943,130 | +66,760 | 0.71% | 4,968,461 |
| 2017-03-03 | 2017-03-01 | 1.803 | 2,876,370 | +45,777 | 0.69% | 5,187,519 |
| 2017-03-02 | 2017-02-28 | 1.908 | 2,830,593 | +43,871 | 0.68% | 5,401,761 |
| 2017-02-23 | 2017-02-21 | 1.908 | 2,786,722 | +47,685 | 0.67% | 5,318,040 |
| 2017-02-22 | 2017-02-20 | 1.919 | 2,739,037 | +85,833 | 0.66% | 5,255,760 |
| 2017-02-21 | 2017-02-17 | 1.961 | 2,653,204 | +47,685 | 0.64% | 5,202,341 |
| 2017-02-17 | 2017-02-15 | 2.055 | 2,605,519 | -5,722 | 0.63% | 5,354,721 |
| 2017-02-15 | 2017-02-13 | 2.097 | 2,611,241 | +47,685 | 0.63% | 5,476,001 |
| 2017-02-14 | 2017-02-10 | 2.087 | 2,563,556 | -9,537 | 0.62% | 5,349,121 |
| 2017-02-09 | 2017-02-07 | 1.961 | 2,573,093 | +9,537 | 0.62% | 5,045,261 |
| 2017-02-08 | 2017-02-06 | 2.034 | 2,563,556 | +9,537 | 0.62% | 5,214,721 |
| 2017-02-06 | 2017-02-02 | 2.087 | 2,554,019 | +1,908 | 0.62% | 5,329,221 |
| 2017-02-03 | 2017-02-01 | 2.139 | 2,552,111 | +19,074 | 0.62% | 5,459,040 |
| 2017-01-26 | 2017-01-24 | 2.097 | 2,533,037 | -3,815 | 0.61% | 5,312,000 |
| 2017-01-25 | 2017-01-23 | 2.170 | 2,536,852 | +3,815 | 0.61% | 5,506,200 |
| 2017-01-17 | 2017-01-13 | 2.045 | 2,533,037 | +40,056 | 0.61% | 5,179,200 |
| 2017-01-09 | 2017-01-05 | 2.097 | 2,492,981 | +9,537 | 0.60% | 5,227,999 |
| 2016-12-30 | 2016-12-28 | 2.170 | 2,483,444 | +17,166 | 0.60% | 5,390,279 |
| 2016-12-21 | 2016-12-19 | 2.254 | 2,466,278 | +7,630 | 0.59% | 5,559,901 |
| 2016-12-15 | 2016-12-13 | 2.212 | 2,458,648 | -19,074 | 0.59% | 5,439,580 |
| 2016-12-14 | 2016-12-12 | 2.129 | 2,477,722 | +47,685 | 0.60% | 5,273,940 |
| 2016-12-13 | 2016-12-09 | 2.202 | 2,430,037 | +19,074 | 0.59% | 5,350,800 |
| 2016-12-09 | 2016-12-07 | 2.233 | 2,410,963 | -15,259 | 0.58% | 5,384,640 |
| 2016-12-08 | 2016-12-06 | 2.244 | 2,426,222 | +99,185 | 0.59% | 5,444,160 |
| 2016-11-25 | 2016-11-23 | 2.412 | 2,327,037 | -15,259 | 0.56% | 5,612,000 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,342,296 | +66,759 | 0.56% | 5,575,119 |
| 2016-11-18 | 2016-11-16 | 2.443 | 2,275,537 | +9,537 | 0.55% | 5,559,380 |
| 2016-11-17 | 2016-11-15 | 2.391 | 2,266,000 | +38,148 | 0.55% | 5,417,280 |
| 2016-11-15 | 2016-11-11 | 2.496 | 2,227,852 | -57,222 | 0.54% | 5,559,680 |
| 2016-11-14 | 2016-11-10 | 2.422 | 2,285,074 | +9,537 | 0.55% | 5,534,760 |
| 2016-11-11 | 2016-11-09 | 2.464 | 2,275,537 | +57,222 | 0.55% | 5,607,100 |
| 2016-11-10 | 2016-11-08 | 2.475 | 2,218,315 | -43,870 | 0.53% | 5,489,360 |
| 2016-11-09 | 2016-11-07 | 2.433 | 2,262,185 | +175,481 | 0.55% | 5,503,040 |
| 2016-11-08 | 2016-11-04 | 2.716 | 2,086,704 | +5,723 | 0.50% | 5,666,921 |
| 2016-11-07 | 2016-11-03 | 2.873 | 2,080,981 | -51,500 | 0.50% | 5,978,679 |
| 2016-11-04 | 2016-11-02 | 3.020 | 2,132,481 | +32,425 | 0.51% | 6,439,679 |
| 2016-11-03 | 2016-11-01 | 3.009 | 2,100,056 | -53,407 | 0.51% | 6,319,741 |
| 2016-11-02 | 2016-10-31 | 3.104 | 2,153,463 | -268,944 | 0.52% | 6,683,680 |
| 2016-11-01 | 2016-10-28 | 2.821 | 2,422,407 | -20,982 | 0.58% | 6,832,599 |
| 2016-10-31 | 2016-10-27 | 2.831 | 2,443,389 | +7,630 | 0.59% | 6,917,400 |
| 2016-10-28 | 2016-10-26 | 2.737 | 2,435,759 | -36,241 | 0.59% | 6,665,939 |
| 2016-10-27 | 2016-10-25 | 2.821 | 2,472,000 | -251,778 | 0.60% | 6,972,480 |
| 2016-10-26 | 2016-10-24 | 2.653 | 2,723,778 | +47,685 | 0.66% | 7,225,681 |
| 2016-10-24 | 2016-10-19 | 2.202 | 2,676,093 | -38,148 | 0.65% | 5,892,601 |
| 2016-10-20 | 2016-10-18 | 2.170 | 2,714,241 | +15,260 | 0.65% | 5,891,221 |
| 2016-10-19 | 2016-10-17 | 1.961 | 2,698,981 | +11,444 | 0.65% | 5,292,099 |
| 2016-10-18 | 2016-10-14 | 1.856 | 2,687,537 | +47,685 | 0.65% | 4,987,860 |
| 2016-10-17 | 2016-10-13 | 1.898 | 2,639,852 | +61,037 | 0.64% | 5,010,080 |
| 2016-10-14 | 2016-10-12 | 1.992 | 2,578,815 | +9,537 | 0.62% | 5,137,600 |
| 2016-10-12 | 2016-10-07 | 2.076 | 2,569,278 | +19,074 | 0.62% | 5,334,120 |
| 2016-10-11 | 2016-10-06 | 2.087 | 2,550,204 | +9,537 | 0.61% | 5,321,261 |
| 2016-10-07 | 2016-10-05 | 2.129 | 2,540,667 | -9,537 | 0.61% | 5,407,921 |
| 2016-10-05 | 2016-10-03 | 2.024 | 2,550,204 | -3,815 | 0.61% | 5,160,821 |
| 2016-10-03 | 2016-09-29 | 1.992 | 2,554,019 | -19,074 | 0.62% | 5,088,201 |
| 2016-09-30 | 2016-09-28 | 2.034 | 2,573,093 | +19,074 | 0.62% | 5,234,121 |
| 2016-09-29 | 2016-09-27 | 1.982 | 2,554,019 | +19,075 | 0.62% | 5,061,421 |
| 2016-09-20 | 2016-09-15 | 2.055 | 2,534,944 | +38,148 | 0.61% | 5,209,679 |
| 2016-09-08 | 2016-09-06 | 2.066 | 2,496,796 | +3,815 | 0.60% | 5,157,459 |
| 2016-09-02 | 2016-08-31 | 1.971 | 2,492,981 | +15,259 | 0.60% | 4,914,319 |
| 2016-09-01 | 2016-08-30 | 1.992 | 2,477,722 | +38,148 | 0.60% | 4,936,200 |
| 2016-08-31 | 2016-08-29 | 1.992 | 2,439,574 | -38,148 | 0.59% | 4,860,200 |
| 2016-08-23 | 2016-08-19 | 1.898 | 2,477,722 | +9,537 | 0.60% | 4,702,380 |
| 2016-08-17 | 2016-08-15 | 1.908 | 2,468,185 | +7,629 | 0.60% | 4,710,160 |
| 2016-08-16 | 2016-08-12 | 1.908 | 2,460,556 | +19,075 | 0.59% | 4,695,601 |
| 2016-08-08 | 2016-08-04 | 1.887 | 2,441,481 | -15,260 | 0.59% | 4,607,999 |
| 2016-07-14 | 2016-07-12 | 1.877 | 2,456,741 | +19,074 | 0.59% | 4,611,040 |
| 2016-07-11 | 2016-07-07 | 1.783 | 2,437,667 | +162,130 | 0.59% | 4,345,201 |
| 2016-06-28 | 2016-06-24 | 1.699 | 2,275,537 | -28,611 | 0.55% | 3,865,320 |
| 2016-05-26 | 2016-05-24 | 1.940 | 2,304,148 | -11,445 | 0.56% | 4,469,600 |
| 2016-05-24 | 2016-05-20 | 1.971 | 2,315,593 | +9,537 | 0.56% | 4,564,641 |
| 2016-05-19 | 2016-05-17 | 1.898 | 2,306,056 | +3,815 | 0.56% | 4,376,581 |
| 2016-05-17 | 2016-05-13 | 1.929 | 2,302,241 | -28,611 | 0.56% | 4,441,761 |
| 2016-05-13 | 2016-05-11 | 1.950 | 2,330,852 | +19,074 | 0.56% | 4,545,840 |
| 2016-05-12 | 2016-05-10 | 2.013 | 2,311,778 | +28,611 | 0.56% | 4,654,080 |
| 2016-05-11 | 2016-05-09 | 2.003 | 2,283,167 | -9,537 | 0.55% | 4,572,541 |
| 2016-05-09 | 2016-05-05 | 2.087 | 2,292,704 | -43,870 | 0.55% | 4,783,961 |
| 2016-05-06 | 2016-05-04 | 2.045 | 2,336,574 | +9,537 | 0.56% | 4,777,500 |
| 2016-05-05 | 2016-05-03 | 2.076 | 2,327,037 | +28,611 | 0.56% | 4,831,200 |
| 2016-05-04 | 2016-04-29 | 2.244 | 2,298,426 | -68,667 | 0.55% | 5,157,400 |
| 2016-05-03 | 2016-04-28 | 1.992 | 2,367,093 | -19,074 | 0.57% | 4,715,801 |
| 2016-04-29 | 2016-04-27 | 1.992 | 2,386,167 | +7,630 | 0.58% | 4,753,801 |
| 2016-04-28 | 2016-04-26 | 1.940 | 2,378,537 | -74,389 | 0.57% | 4,613,900 |
| 2016-04-27 | 2016-04-25 | 2.087 | 2,452,926 | -47,685 | 0.59% | 5,118,280 |
| 2016-04-26 | 2016-04-22 | 2.244 | 2,500,611 | -11,445 | 0.60% | 5,611,080 |
| 2016-04-25 | 2016-04-21 | 2.296 | 2,512,056 | +1,908 | 0.61% | 5,768,461 |
| 2016-04-22 | 2016-04-20 | 2.244 | 2,510,148 | -131,611 | 0.61% | 5,632,480 |
| 2016-04-21 | 2016-04-19 | 2.317 | 2,641,759 | +146,870 | 0.64% | 6,121,699 |
| 2016-02-19 | 2016-02-17 | 1.898 | 2,494,889 | +200,278 | 0.60% | 4,734,960 |
| 2016-02-18 | 2016-02-16 | 2.380 | 2,294,611 | -49,593 | 0.55% | 5,461,620 |
| 2016-02-17 | 2016-02-15 | 2.359 | 2,344,204 | -17,166 | 0.57% | 5,530,501 |
| 2016-02-16 | 2016-02-12 | 2.370 | 2,361,370 | -1,264,611 | 0.57% | 5,595,759 |
| 2016-02-15 | 2016-02-11 | 2.380 | 3,625,981 | -19,075 | 0.87% | 8,630,539 |
| 2016-02-12 | 2016-02-05 | 2.380 | 3,645,056 | -120,166 | 0.88% | 8,675,941 |
| 2016-02-11 | 2016-02-04 | 2.380 | 3,765,222 | -85,834 | 0.91% | 8,961,959 |
| 2016-02-05 | 2016-02-03 | 2.380 | 3,851,056 | -47,685 | 0.93% | 9,166,261 |
| 2016-02-03 | 2016-02-01 | 2.391 | 3,898,741 | -28,611 | 0.94% | 9,320,641 |
| 2016-02-02 | 2016-01-29 | 2.391 | 3,927,352 | -619,907 | 0.95% | 9,389,040 |
| 2016-02-01 | 2016-01-28 | 2.391 | 4,547,259 | -5,722 | 1.10% | 10,871,039 |
| 2016-01-29 | 2016-01-27 | 2.391 | 4,552,981 | +38,148 | 1.12% | 10,884,719 |
| 2016-01-28 | 2016-01-26 | 2.380 | 4,514,833 | -9,537 | 1.11% | 10,746,179 |
| 2016-01-26 | 2016-01-22 | 2.391 | 4,524,370 | -101,093 | 1.11% | 10,816,319 |
| 2016-01-25 | 2016-01-21 | 2.391 | 4,625,463 | -114,444 | 1.14% | 11,058,000 |
| 2016-01-22 | 2016-01-20 | 2.391 | 4,739,907 | -186,926 | 1.16% | 11,331,599 |
| 2016-01-21 | 2016-01-19 | 2.391 | 4,926,833 | -204,093 | 1.21% | 11,778,479 |
| 2016-01-20 | 2016-01-18 | 2.391 | 5,130,926 | -263,222 | 1.26% | 12,266,400 |
| 2016-01-19 | 2016-01-15 | 2.401 | 5,394,148 | -110,630 | 1.33% | 12,952,240 |
| 2016-01-18 | 2016-01-14 | 2.391 | 5,504,778 | +268,945 | 1.35% | 13,160,161 |
| 2016-01-15 | 2016-01-13 | 2.349 | 5,235,833 | -5,723 | 1.29% | 12,297,599 |
| 2016-01-14 | 2016-01-12 | 2.317 | 5,241,556 | +66,760 | 1.29% | 12,146,161 |
| 2016-01-13 | 2016-01-11 | 2.328 | 5,174,796 | -133,519 | 1.27% | 12,045,719 |
| 2016-01-12 | 2016-01-08 | 2.338 | 5,308,315 | -34,333 | 1.30% | 12,412,180 |
| 2016-01-11 | 2016-01-07 | 2.328 | 5,342,648 | -234,611 | 1.31% | 12,436,440 |
| 2016-01-08 | 2016-01-06 | 2.370 | 5,577,259 | -17,167 | 1.37% | 13,216,479 |
| 2016-01-07 | 2016-01-05 | 2.359 | 5,594,426 | -82,018 | 1.37% | 13,198,500 |
| 2016-01-06 | 2016-01-04 | 2.380 | 5,676,444 | -47,686 | 1.39% | 13,511,039 |
| 2016-01-05 | 2015-12-31 | 2.412 | 5,724,130 | +34,334 | 1.41% | 13,804,601 |
| 2016-01-04 | 2015-12-29 | 2.412 | 5,689,796 | +93,463 | 1.40% | 13,721,799 |
| 2015-12-30 | 2015-12-28 | 2.548 | 5,596,333 | +139,240 | 1.37% | 14,259,239 |
| 2015-12-29 | 2015-12-24 | 2.537 | 5,457,093 | -103,000 | 1.34% | 13,847,241 |
| 2015-12-28 | 2015-12-22 | 2.454 | 5,560,093 | +93,463 | 1.37% | 13,642,201 |
| 2015-12-23 | 2015-12-21 | 2.464 | 5,466,630 | +97,278 | 1.34% | 13,470,201 |
| 2015-12-22 | 2015-12-18 | 2.349 | 5,369,352 | +55,315 | 1.32% | 12,611,200 |
| 2015-12-21 | 2015-12-17 | 2.359 | 5,314,037 | -59,130 | 1.31% | 12,537,000 |
| 2015-12-18 | 2015-12-16 | 2.338 | 5,373,167 | -114,444 | 1.32% | 12,563,821 |
| 2015-12-17 | 2015-12-15 | 2.349 | 5,487,611 | -9,537 | 1.35% | 12,888,960 |
| 2015-12-16 | 2015-12-14 | 2.338 | 5,497,148 | -85,833 | 1.35% | 12,853,720 |
| 2015-12-15 | 2015-12-11 | 2.349 | 5,582,981 | -34,334 | 1.37% | 13,112,959 |
| 2015-12-14 | 2015-12-10 | 2.359 | 5,617,315 | +19,074 | 1.38% | 13,252,500 |
| 2015-12-11 | 2015-12-09 | 2.359 | 5,598,241 | -3,815 | 1.38% | 13,207,501 |
| 2015-12-10 | 2015-12-08 | 2.317 | 5,602,056 | -3,814 | 1.38% | 12,981,541 |
| 2015-12-09 | 2015-12-07 | 2.317 | 5,605,870 | +49,592 | 1.38% | 12,990,379 |
| 2015-12-08 | 2015-12-04 | 2.317 | 5,556,278 | +190,741 | 1.37% | 12,875,461 |
| 2015-12-07 | 2015-12-03 | 2.233 | 5,365,537 | +57,222 | 1.32% | 11,983,380 |
| 2015-12-04 | 2015-12-02 | 2.233 | 5,308,315 | +61,037 | 1.30% | 11,855,580 |
| 2015-12-03 | 2015-12-01 | 2.244 | 5,247,278 | +19,074 | 1.29% | 11,774,280 |
| 2015-12-02 | 2015-11-30 | 2.244 | 5,228,204 | +66,760 | 1.28% | 11,731,481 |
| 2015-12-01 | 2015-11-27 | 2.233 | 5,161,444 | -3,815 | 1.27% | 11,527,559 |
| 2015-11-30 | 2015-11-26 | 2.244 | 5,165,259 | +188,833 | 1.27% | 11,590,239 |
| 2015-11-27 | 2015-11-25 | 2.244 | 4,976,426 | -74,389 | 1.22% | 11,166,520 |
| 2015-11-26 | 2015-11-24 | 2.244 | 5,050,815 | -19,074 | 1.24% | 11,333,440 |
| 2015-11-25 | 2015-11-23 | 2.254 | 5,069,889 | -15,259 | 1.25% | 11,429,400 |
| 2015-11-24 | 2015-11-20 | 2.254 | 5,085,148 | +19,074 | 1.25% | 11,463,800 |
| 2015-11-23 | 2015-11-19 | 2.254 | 5,066,074 | +38,148 | 1.25% | 11,420,800 |
| 2015-11-19 | 2015-11-17 | 2.275 | 5,027,926 | -78,204 | 1.24% | 11,440,240 |
| 2015-11-18 | 2015-11-16 | 2.254 | 5,106,130 | -312,814 | 1.26% | 11,511,101 |
| 2015-11-17 | 2015-11-13 | 2.254 | 5,418,944 | -76,297 | 1.33% | 12,216,299 |
| 2015-11-16 | 2015-11-12 | 2.265 | 5,495,241 | -310,907 | 1.35% | 12,445,921 |
| 2015-11-13 | 2015-11-11 | 2.244 | 5,806,148 | +40,055 | 1.43% | 13,028,320 |
| 2015-11-12 | 2015-11-10 | 2.286 | 5,766,093 | +1,592,686 | 1.42% | 13,180,281 |
| 2015-07-02 | 2015-06-29 | 1.940 | 4,173,407 | +150,685 | 1.03% | 8,095,599 |
| 2015-06-30 | 2015-06-26 | 1.793 | 4,022,722 | -192,648 | 0.99% | 7,212,780 |
| 2015-06-29 | 2015-06-25 | 1.919 | 4,215,370 | +204,092 | 1.04% | 8,088,599 |
| 2015-06-26 | 2015-06-24 | 1.583 | 4,011,278 | -20,981 | 0.99% | 6,351,060 |
| 2015-06-25 | 2015-06-23 | 1.646 | 4,032,259 | -26,704 | 0.99% | 6,637,960 |
| 2015-06-24 | 2015-06-22 | 1.594 | 4,058,963 | +110,630 | 1.00% | 6,469,120 |
| 2015-06-23 | 2015-06-19 | 1.374 | 3,948,333 | -577,945 | 0.97% | 5,423,400 |
| 2015-06-22 | 2015-06-18 | 1.814 | 4,526,278 | +194,556 | 1.11% | 8,210,580 |
| 2015-06-19 | 2015-06-17 | 1.950 | 4,331,722 | -49,593 | 1.07% | 8,448,120 |
| 2015-06-18 | 2015-06-16 | 1.887 | 4,381,315 | +116,352 | 1.08% | 8,269,200 |
| 2015-06-17 | 2015-06-15 | 1.940 | 4,264,963 | +47,685 | 1.05% | 8,273,200 |
| 2015-06-16 | 2015-06-12 | 2.034 | 4,217,278 | +61,037 | 1.04% | 8,578,680 |
| 2015-06-15 | 2015-06-11 | 1.971 | 4,156,241 | +20,982 | 1.02% | 8,193,041 |
| 2015-06-12 | 2015-06-10 | 2.034 | 4,135,259 | -55,315 | 1.02% | 8,411,839 |
| 2015-06-11 | 2015-06-09 | 2.034 | 4,190,574 | +131,611 | 1.03% | 8,524,360 |
| 2015-06-10 | 2015-06-08 | 2.307 | 4,058,963 | -43,870 | 1.00% | 9,363,200 |
| 2015-06-09 | 2015-06-05 | 2.506 | 4,102,833 | +17,166 | 1.01% | 10,281,779 |
| 2015-06-08 | 2015-06-04 | 2.129 | 4,085,667 | -123,981 | 1.01% | 8,696,521 |
| 2015-06-05 | 2015-06-03 | 1.992 | 4,209,648 | +236,518 | 1.04% | 8,386,600 |
| 2015-06-04 | 2015-06-02 | 2.097 | 3,973,130 | +164,037 | 0.98% | 8,332,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 3,809,093 | -45,777 | 0.94% | 8,187,701 |
| 2015-06-02 | 2015-05-29 | 2.087 | 3,854,870 | +49,592 | 0.95% | 8,043,579 |
| 2015-06-01 | 2015-05-28 | 1.992 | 3,805,278 | -3,815 | 0.94% | 7,581,000 |
| 2015-05-29 | 2015-05-27 | 1.971 | 3,809,093 | -350,963 | 0.95% | 7,508,721 |
| 2015-05-28 | 2015-05-26 | 2.024 | 4,160,056 | -509,277 | 1.04% | 8,419,584 |
| 2015-05-27 | 2015-05-22 | 1.642 | 4,669,333 | -370,117 | 1.17% | 7,669,104 |
| 2015-05-26 | 2015-05-21 | 1.611 | 5,039,450 | -1,002,228 | 1.27% | 8,116,800 |
| 2015-05-18 | 2015-05-14 | 1.388 | 6,041,678 | -335,963 | 1.53% | 8,386,620 |
| 2015-05-15 | 2015-05-13 | 1.197 | 6,377,641 | -7,550 | 1.61% | 7,636,540 |
| 2015-05-14 | 2015-05-12 | 1.060 | 6,385,191 | -117,021 | 1.61% | 6,766,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 6,502,212 | +3,775 | 1.64% | 6,614,400 |
| 2015-05-12 | 2015-05-08 | 1.007 | 6,498,437 | +124,571 | 1.64% | 6,541,700 |
| 2015-05-11 | 2015-05-07 | 0.964 | 6,373,866 | +54,735 | 1.61% | 6,146,140 |
| 2015-05-08 | 2015-05-06 | 0.996 | 6,319,131 | +18,874 | 1.60% | 6,294,240 |
| 2015-05-07 | 2015-05-05 | 0.964 | 6,300,257 | -13,212 | 1.59% | 6,075,160 |
| 2015-05-06 | 2015-05-04 | 0.996 | 6,313,469 | +475,634 | 1.60% | 6,288,600 |
| 2015-05-05 | 2015-04-30 | 1.038 | 5,837,835 | -135,895 | 1.48% | 6,062,280 |
| 2015-05-04 | 2015-04-29 | 0.985 | 5,973,730 | +75,497 | 1.52% | 5,886,900 |
| 2015-04-30 | 2015-04-28 | 0.880 | 5,898,233 | -39,636 | 1.50% | 5,187,500 |
| 2015-04-29 | 2015-04-27 | 0.837 | 5,937,869 | +98,146 | 1.52% | 4,970,680 |
| 2015-04-28 | 2015-04-24 | 0.848 | 5,839,723 | +92,485 | 1.49% | 4,950,400 |
| 2015-04-27 | 2015-04-23 | 0.890 | 5,747,238 | +173,644 | 1.47% | 5,115,600 |
| 2015-04-24 | 2015-04-22 | 0.922 | 5,573,594 | +207,618 | 1.42% | 5,138,220 |
| 2015-04-23 | 2015-04-21 | 0.848 | 5,365,976 | -24,537 | 1.37% | 4,548,800 |
| 2015-04-22 | 2015-04-20 | 0.742 | 5,390,513 | -32,086 | 1.38% | 3,998,400 |
| 2015-04-21 | 2015-04-17 | 0.699 | 5,422,599 | +79,272 | 1.38% | 3,792,360 |
| 2015-04-20 | 2015-04-16 | 0.710 | 5,343,327 | +58,510 | 1.36% | 3,793,540 |
| 2015-04-17 | 2015-04-15 | 0.678 | 5,284,817 | +71,723 | 1.35% | 3,584,000 |
| 2015-04-16 | 2015-04-14 | 0.657 | 5,213,094 | -79,272 | 1.33% | 3,424,880 |
| 2015-04-15 | 2015-04-13 | 0.678 | 5,292,366 | +28,311 | 1.35% | 3,589,120 |
| 2015-04-14 | 2015-04-10 | 0.646 | 5,264,055 | -11,325 | 1.34% | 3,402,580 |
| 2015-04-13 | 2015-04-09 | 0.636 | 5,275,380 | -279,340 | 1.35% | 3,354,000 |
| 2015-04-10 | 2015-04-08 | 0.657 | 5,554,720 | -11,325 | 1.42% | 3,649,320 |
| 2015-04-09 | 2015-04-02 | 0.646 | 5,566,045 | +305,765 | 1.42% | 3,597,780 |
| 2015-03-30 | 2015-03-26 | 0.636 | 5,260,280 | +75,497 | 1.34% | 3,344,400 |
| 2015-03-25 | 2015-03-23 | 0.636 | 5,184,783 | +47,186 | 1.32% | 3,296,400 |
| 2015-03-24 | 2015-03-20 | 0.646 | 5,137,597 | +1,888 | 1.31% | 3,320,840 |
| 2015-03-18 | 2015-03-16 | 0.625 | 5,135,709 | +1,887 | 1.31% | 3,210,780 |
| 2015-03-12 | 2015-03-10 | 0.625 | 5,133,822 | -20,762 | 1.31% | 3,209,600 |
| 2015-03-04 | 2015-03-02 | 0.625 | 5,154,584 | +20,762 | 1.32% | 3,222,580 |
| 2015-02-11 | 2015-02-09 | 0.604 | 5,133,822 | -215,168 | 1.31% | 3,100,800 |
| 2015-02-05 | 2015-02-03 | 0.625 | 5,348,990 | -75,497 | 1.37% | 3,344,120 |
| 2015-02-04 | 2015-02-02 | 0.625 | 5,424,487 | +9,437 | 1.39% | 3,391,320 |
| 2015-01-30 | 2015-01-28 | 0.625 | 5,415,050 | +32,087 | 1.38% | 3,385,420 |
| 2015-01-21 | 2015-01-19 | 0.646 | 5,382,963 | -9,438 | 1.37% | 3,479,440 |
| 2015-01-05 | 2014-12-31 | 0.615 | 5,392,401 | -71,722 | 1.38% | 3,314,120 |
| 2014-12-30 | 2014-12-24 | 0.615 | 5,464,123 | -37,749 | 1.40% | 3,358,200 |
| 2014-12-19 | 2014-12-17 | 0.699 | 5,501,872 | -16,987 | 1.40% | 3,847,800 |
| 2014-12-12 | 2014-12-10 | 0.657 | 5,518,859 | -1,887 | 1.41% | 3,625,760 |
| 2014-12-02 | 2014-11-28 | 0.752 | 5,520,746 | +28,311 | 1.41% | 4,153,500 |
| 2014-11-28 | 2014-11-26 | 0.752 | 5,492,435 | -18,874 | 1.40% | 4,132,200 |
| 2014-11-27 | 2014-11-25 | 0.710 | 5,511,309 | -11,325 | 1.41% | 3,912,800 |
| 2014-11-25 | 2014-11-21 | 0.763 | 5,522,634 | -20,761 | 1.41% | 4,213,440 |
| 2014-11-21 | 2014-11-19 | 0.752 | 5,543,395 | -37,749 | 1.42% | 4,170,540 |
| 2014-11-20 | 2014-11-18 | 0.774 | 5,581,144 | -26,424 | 1.43% | 4,317,220 |
| 2014-11-19 | 2014-11-17 | 0.731 | 5,607,568 | -3,775 | 1.43% | 4,099,980 |
| 2014-11-12 | 2014-11-10 | 0.657 | 5,611,343 | -47,186 | 1.43% | 3,686,520 |
| 2014-11-05 | 2014-11-03 | 0.668 | 5,658,529 | +103,809 | 1.44% | 3,777,480 |
| 2014-11-03 | 2014-10-30 | 0.646 | 5,554,720 | -28,311 | 1.42% | 3,590,460 |
| 2014-10-29 | 2014-10-27 | 0.646 | 5,583,031 | -9,438 | 1.43% | 3,608,760 |
| 2014-10-14 | 2014-10-10 | 0.710 | 5,592,469 | -75,497 | 1.43% | 3,970,420 |
| 2014-10-13 | 2014-10-09 | 0.721 | 5,667,966 | -43,411 | 1.45% | 4,084,080 |
| 2014-10-09 | 2014-10-07 | 0.689 | 5,711,377 | -49,073 | 1.46% | 3,933,800 |
| 2014-10-08 | 2014-10-06 | 0.657 | 5,760,450 | -20,762 | 1.47% | 3,784,480 |
| 2014-10-07 | 2014-10-03 | 0.657 | 5,781,212 | -13,212 | 1.48% | 3,798,120 |
| 2014-10-06 | 2014-09-30 | 0.646 | 5,794,424 | +84,934 | 1.48% | 3,745,400 |
| 2014-10-03 | 2014-09-29 | 0.678 | 5,709,490 | -107,583 | 1.46% | 3,872,000 |
| 2014-09-30 | 2014-09-26 | 0.742 | 5,817,073 | -745,537 | 1.49% | 4,314,800 |
| 2014-09-29 | 2014-09-25 | 0.774 | 6,562,610 | -30,199 | 1.68% | 5,076,420 |
| 2014-09-26 | 2014-09-24 | 0.805 | 6,592,809 | -16,987 | 1.68% | 5,309,360 |
| 2014-09-25 | 2014-09-23 | 0.774 | 6,609,796 | +15,100 | 1.69% | 5,112,920 |
| 2014-09-24 | 2014-09-22 | 0.763 | 6,594,696 | -18,875 | 1.68% | 5,031,360 |
| 2014-09-23 | 2014-09-19 | 0.763 | 6,613,571 | +5,663 | 1.69% | 5,045,760 |
| 2014-09-19 | 2014-09-17 | 0.731 | 6,607,908 | +28,311 | 1.69% | 4,831,380 |
| 2014-09-18 | 2014-09-16 | 0.731 | 6,579,597 | +124,571 | 1.68% | 4,810,680 |
| 2014-09-17 | 2014-09-15 | 0.774 | 6,455,026 | +860,670 | 1.65% | 4,993,200 |
| 2014-09-16 | 2014-09-12 | 0.784 | 5,594,356 | +49,073 | 1.43% | 4,386,720 |
| 2014-09-15 | 2014-09-11 | 0.721 | 5,545,283 | -20,762 | 1.42% | 3,995,680 |
| 2014-09-11 | 2014-09-08 | 0.721 | 5,566,045 | -18,874 | 1.42% | 4,010,640 |
| 2014-09-10 | 2014-09-05 | 0.668 | 5,584,919 | +18,874 | 1.43% | 3,728,340 |
| 2014-09-08 | 2014-09-04 | 0.678 | 5,566,045 | +47,186 | 1.42% | 3,774,720 |
| 2014-09-05 | 2014-09-03 | 0.689 | 5,518,859 | +3,775 | 1.41% | 3,801,200 |
| 2014-09-02 | 2014-08-29 | 0.699 | 5,515,084 | +28,312 | 1.41% | 3,857,040 |
| 2014-09-01 | 2014-08-28 | 0.689 | 5,486,772 | -28,312 | 1.40% | 3,779,100 |
| 2014-08-29 | 2014-08-27 | 0.689 | 5,515,084 | -39,636 | 1.41% | 3,798,600 |
| 2014-08-27 | 2014-08-25 | 0.678 | 5,554,720 | +28,312 | 1.42% | 3,767,040 |
| 2014-08-26 | 2014-08-22 | 0.721 | 5,526,408 | -94,372 | 1.41% | 3,982,080 |
| 2014-08-22 | 2014-08-20 | 0.721 | 5,620,780 | -47,186 | 1.44% | 4,050,080 |
| 2014-08-21 | 2014-08-19 | 0.742 | 5,667,966 | -118,908 | 1.45% | 4,204,200 |
| 2014-08-20 | 2014-08-18 | 0.721 | 5,786,874 | -175,532 | 1.48% | 4,169,760 |
| 2014-08-15 | 2014-08-13 | 0.625 | 5,962,406 | -9,437 | 1.52% | 3,727,620 |
| 2014-08-12 | 2014-08-08 | 0.593 | 5,971,843 | -94,372 | 1.52% | 3,543,680 |
| 2014-08-06 | 2014-08-04 | 0.615 | 6,066,215 | -100,034 | 1.55% | 3,728,240 |
| 2014-08-05 | 2014-08-01 | 0.572 | 6,166,249 | +37,749 | 1.57% | 3,528,360 |
| 2014-08-04 | 2014-07-31 | 0.572 | 6,128,500 | +66,060 | 1.56% | 3,506,760 |
| 2014-07-28 | 2014-07-24 | 0.625 | 6,062,440 | +26,424 | 1.55% | 3,790,160 |
| 2014-07-25 | 2014-07-23 | 0.625 | 6,036,016 | +45,299 | 1.54% | 3,773,640 |
| 2014-07-24 | 2014-07-22 | 0.636 | 5,990,717 | +217,055 | 1.53% | 3,808,800 |
| 2014-07-23 | 2014-07-21 | 0.625 | 5,773,662 | +435,997 | 1.47% | 3,609,620 |
| 2014-07-22 | 2014-07-18 | 0.636 | 5,337,665 | +207,618 | 1.36% | 3,393,600 |
| 2014-07-21 | 2014-07-17 | 0.646 | 5,130,047 | +9,437 | 1.31% | 3,315,960 |
| 2014-07-18 | 2014-07-16 | 0.593 | 5,120,610 | -50,961 | 1.31% | 3,038,560 |
| 2014-07-15 | 2014-07-11 | 0.519 | 5,171,571 | -47,186 | 1.32% | 2,685,200 |
| 2014-07-14 | 2014-07-10 | 0.540 | 5,218,757 | -471,858 | 1.33% | 2,820,300 |
| 2014-07-08 | 2014-07-04 | 0.477 | 5,690,615 | +28,311 | 1.45% | 2,713,500 |
| 2014-07-03 | 2014-06-30 | 0.487 | 5,662,304 | -5,662 | 1.45% | 2,760,000 |
| 2014-06-27 | 2014-06-25 | 0.472 | 5,667,966 | -100,034 | 1.45% | 2,672,670 |
| 2014-06-26 | 2014-06-24 | 0.498 | 5,768,000 | +18,874 | 1.47% | 2,872,640 |
| 2014-06-25 | 2014-06-23 | 0.482 | 5,749,126 | -47,186 | 1.47% | 2,771,860 |
| 2014-06-20 | 2014-06-18 | 0.482 | 5,796,312 | -18,874 | 1.48% | 2,794,610 |
| 2014-06-19 | 2014-06-17 | 0.466 | 5,815,186 | -22,649 | 1.48% | 2,711,280 |
| 2014-06-18 | 2014-06-16 | 0.466 | 5,837,835 | -9,437 | 1.49% | 2,721,840 |
| 2014-06-17 | 2014-06-13 | 0.466 | 5,847,272 | -24,537 | 1.49% | 2,726,240 |
| 2014-05-30 | 2014-05-28 | 0.466 | 5,871,809 | -43,411 | 1.50% | 2,737,680 |
| 2014-05-28 | 2014-05-26 | 0.505 | 5,915,220 | +268,874 | 1.51% | 2,987,747 |
| 2014-05-27 | 2014-05-23 | 0.522 | 5,646,346 | -1,802 | 1.51% | 2,945,960 |
| 2014-05-21 | 2014-05-19 | 0.511 | 5,648,148 | +5,405 | 1.51% | 2,884,200 |
| 2014-05-19 | 2014-05-15 | 0.483 | 5,642,743 | -70,264 | 1.51% | 2,724,840 |
| 2014-05-16 | 2014-05-14 | 0.472 | 5,713,007 | -27,025 | 1.53% | 2,695,350 |
| 2014-05-13 | 2014-05-09 | 0.461 | 5,740,032 | -180,164 | 1.54% | 2,644,380 |
| 2014-05-09 | 2014-05-07 | 0.461 | 5,920,196 | -10,810 | 1.58% | 2,727,380 |
| 2014-04-30 | 2014-04-28 | 0.455 | 5,931,006 | +68,463 | 1.59% | 2,699,440 |
| 2014-04-29 | 2014-04-25 | 0.450 | 5,862,543 | +3,603 | 1.57% | 2,635,740 |
| 2014-04-25 | 2014-04-23 | 0.444 | 5,858,940 | -1,802 | 1.57% | 2,601,600 |
| 2014-04-22 | 2014-04-16 | 0.444 | 5,860,742 | +9,009 | 1.57% | 2,602,400 |
| 2014-04-16 | 2014-04-14 | 0.455 | 5,851,733 | -7,207 | 1.57% | 2,663,360 |
| 2014-04-15 | 2014-04-11 | 0.455 | 5,858,940 | +7,207 | 1.57% | 2,666,640 |
| 2014-04-14 | 2014-04-10 | 0.455 | 5,851,733 | +9,008 | 1.57% | 2,663,360 |
| 2014-04-09 | 2014-04-07 | 0.450 | 5,842,725 | -108,099 | 1.56% | 2,626,830 |
| 2014-04-04 | 2014-04-02 | 0.455 | 5,950,824 | +9,008 | 1.59% | 2,708,460 |
| 2014-04-03 | 2014-04-01 | 0.455 | 5,941,816 | -162,147 | 1.59% | 2,704,360 |
| 2014-04-02 | 2014-03-31 | 0.450 | 6,103,963 | -7,207 | 1.63% | 2,744,280 |
| 2014-04-01 | 2014-03-28 | 0.461 | 6,111,170 | +75,669 | 1.63% | 2,815,360 |
| 2014-03-28 | 2014-03-26 | 0.477 | 6,035,501 | -18,016 | 1.61% | 2,881,000 |
| 2014-03-26 | 2014-03-24 | 0.522 | 6,053,517 | +21,619 | 1.62% | 3,158,400 |
| 2014-03-25 | 2014-03-21 | 0.483 | 6,031,898 | -72,065 | 1.61% | 2,912,760 |
| 2014-03-24 | 2014-03-20 | 0.483 | 6,103,963 | -9,009 | 1.63% | 2,947,560 |
| 2014-03-21 | 2014-03-19 | 0.483 | 6,112,972 | +45,041 | 1.64% | 2,951,910 |
| 2014-03-20 | 2014-03-18 | 0.483 | 6,067,931 | +5,405 | 1.62% | 2,930,160 |
| 2014-03-18 | 2014-03-14 | 0.500 | 6,062,526 | +27,025 | 1.62% | 3,028,500 |
| 2014-03-17 | 2014-03-13 | 0.527 | 6,035,501 | +19,818 | 1.61% | 3,182,500 |
| 2014-03-14 | 2014-03-12 | 0.527 | 6,015,683 | -27,025 | 1.61% | 3,172,050 |
| 2014-03-13 | 2014-03-11 | 0.544 | 6,042,708 | -9,008 | 1.62% | 3,286,920 |
| 2014-03-12 | 2014-03-10 | 0.538 | 6,051,716 | -9,008 | 1.62% | 3,258,230 |
| 2014-03-11 | 2014-03-07 | 0.538 | 6,060,724 | -277,453 | 1.62% | 3,263,080 |
| 2014-03-10 | 2014-03-06 | 0.527 | 6,338,177 | +207,189 | 1.70% | 3,342,100 |
| 2014-03-07 | 2014-03-05 | 0.549 | 6,130,988 | -70,264 | 1.64% | 3,368,970 |
| 2014-03-06 | 2014-03-04 | 0.577 | 6,201,252 | +144,131 | 1.66% | 3,579,680 |
| 2014-03-05 | 2014-03-03 | 0.611 | 6,057,121 | +1,154,853 | 1.62% | 3,698,200 |
| 2014-03-04 | 2014-02-28 | 0.527 | 4,902,268 | +90,082 | 1.31% | 2,584,950 |
| 2014-02-27 | 2014-02-25 | 0.472 | 4,812,186 | +100,892 | 1.29% | 2,270,350 |
| 2014-02-24 | 2014-02-20 | 0.505 | 4,711,294 | +27,025 | 1.26% | 2,379,650 |
| 2014-02-20 | 2014-02-18 | 0.522 | 4,684,269 | +18,016 | 1.25% | 2,444,000 |
| 2014-02-19 | 2014-02-17 | 0.588 | 4,666,253 | -9,008 | 1.25% | 2,745,400 |
| 2014-02-18 | 2014-02-14 | 0.544 | 4,675,261 | +9,008 | 1.25% | 2,543,100 |
| 2014-02-13 | 2014-02-11 | 0.549 | 4,666,253 | +63,057 | 1.25% | 2,564,100 |
| 2014-02-07 | 2014-02-05 | 0.566 | 4,603,196 | -16,214 | 1.23% | 2,606,100 |
| 2014-02-05 | 2014-01-30 | 0.577 | 4,619,410 | -37,835 | 1.24% | 2,666,560 |
| 2014-01-29 | 2014-01-27 | 0.577 | 4,657,245 | -9,008 | 1.25% | 2,688,400 |
| 2014-01-21 | 2014-01-17 | 0.644 | 4,666,253 | -10,810 | 1.25% | 3,004,400 |
| 2014-01-20 | 2014-01-16 | 0.633 | 4,677,063 | -45,041 | 1.25% | 2,959,440 |
| 2014-01-16 | 2014-01-14 | 0.644 | 4,722,104 | -34,231 | 1.26% | 3,040,360 |
| 2014-01-13 | 2014-01-09 | 0.566 | 4,756,335 | -1,802 | 1.27% | 2,692,800 |
| 2014-01-10 | 2014-01-08 | 0.566 | 4,758,137 | -70,264 | 1.27% | 2,693,820 |
| 2014-01-09 | 2014-01-07 | 0.577 | 4,828,401 | +54,050 | 1.29% | 2,787,200 |
| 2014-01-08 | 2014-01-06 | 0.555 | 4,774,351 | +16,214 | 1.28% | 2,650,000 |
| 2014-01-07 | 2014-01-03 | 0.611 | 4,758,137 | +12,612 | 1.27% | 2,905,100 |
| 2014-01-06 | 2014-01-02 | 0.577 | 4,745,525 | +12,611 | 1.27% | 2,739,360 |
| 2014-01-03 | 2013-12-31 | 0.599 | 4,732,914 | +12,612 | 1.27% | 2,837,160 |
| 2013-12-30 | 2013-12-24 | 0.611 | 4,720,302 | +16,215 | 1.26% | 2,882,000 |
| 2013-12-27 | 2013-12-20 | 0.655 | 4,704,087 | -75,669 | 1.26% | 3,080,980 |
| 2013-12-23 | 2013-12-19 | 0.599 | 4,779,756 | +127,916 | 1.28% | 2,865,240 |
| 2013-12-20 | 2013-12-18 | 0.699 | 4,651,840 | +598,145 | 1.24% | 3,253,320 |
| 2013-12-19 | 2013-12-17 | 0.666 | 4,053,695 | -70,264 | 1.08% | 2,700,000 |
| 2013-12-18 | 2013-12-16 | 0.555 | 4,123,959 | -54,049 | 1.10% | 2,289,000 |
| 2013-12-17 | 2013-12-13 | 0.611 | 4,178,008 | +36,033 | 1.12% | 2,550,900 |
| 2013-12-16 | 2013-12-12 | 0.577 | 4,141,975 | -181,966 | 1.11% | 2,390,960 |
| 2013-12-13 | 2013-12-11 | 0.511 | 4,323,941 | -59,454 | 1.16% | 2,208,000 |
| 2013-11-28 | 2013-11-26 | 0.477 | 4,383,395 | +27,024 | 1.17% | 2,092,380 |
| 2013-11-27 | 2013-11-25 | 0.472 | 4,356,371 | -45,041 | 1.17% | 2,055,300 |
| 2013-11-21 | 2013-11-19 | 0.477 | 4,401,412 | -5,405 | 1.18% | 2,100,980 |
| 2013-11-20 | 2013-11-18 | 0.477 | 4,406,817 | -21,619 | 1.18% | 2,103,560 |
| 2013-11-15 | 2013-11-13 | 0.505 | 4,428,436 | +30,628 | 1.18% | 2,236,780 |
| 2013-11-08 | 2013-11-06 | 0.483 | 4,397,808 | -1,802 | 1.18% | 2,123,670 |
| 2013-11-05 | 2013-11-01 | 0.500 | 4,399,610 | +180,164 | 1.18% | 2,197,800 |
| 2013-11-01 | 2013-10-30 | 0.461 | 4,219,446 | -27,024 | 1.13% | 1,943,860 |
| 2013-10-29 | 2013-10-25 | 0.455 | 4,246,470 | -45,041 | 1.14% | 1,932,740 |
| 2013-10-22 | 2013-10-18 | 0.516 | 4,291,511 | -270,247 | 1.15% | 2,215,260 |
| 2013-09-26 | 2013-09-24 | 0.461 | 4,561,758 | -252,230 | 1.22% | 2,101,560 |
| 2013-09-16 | 2013-09-12 | 0.427 | 4,813,988 | -1,801 | 1.29% | 2,057,440 |
| 2013-09-09 | 2013-09-05 | 0.444 | 4,815,789 | +90,082 | 1.29% | 2,138,400 |
| 2013-09-06 | 2013-09-04 | 0.427 | 4,725,707 | +36,033 | 1.26% | 2,019,710 |
| 2013-09-02 | 2013-08-29 | 0.427 | 4,689,674 | -7,207 | 1.25% | 2,004,310 |
| 2013-08-29 | 2013-08-27 | 0.455 | 4,696,881 | -90,082 | 1.26% | 2,137,740 |
| 2013-08-27 | 2013-08-23 | 0.411 | 4,786,963 | -9,008 | 1.28% | 1,966,180 |
| 2013-08-23 | 2013-08-21 | 0.389 | 4,795,971 | +45,041 | 1.28% | 1,863,400 |
| 2013-08-12 | 2013-08-08 | 0.422 | 4,750,930 | -1,802 | 1.27% | 2,004,120 |
| 2013-08-09 | 2013-08-07 | 0.422 | 4,752,732 | +27,025 | 1.27% | 2,004,880 |
| 2013-07-30 | 2013-07-26 | 0.405 | 4,725,707 | -1,802 | 1.26% | 1,914,790 |
| 2013-07-17 | 2013-07-15 | 0.411 | 4,727,509 | -9,008 | 1.26% | 1,941,760 |
| 2013-06-28 | 2013-06-26 | 0.472 | 4,736,517 | -9,008 | 1.27% | 2,234,650 |
| 2013-05-28 | 2013-05-24 | 0.550 | 4,745,525 | +193,695 | 1.27% | 2,608,781 |
| 2013-05-27 | 2013-05-23 | 0.532 | 4,551,830 | +15,553 | 1.27% | 2,423,280 |
| 2013-05-22 | 2013-05-20 | 0.561 | 4,536,277 | +27,649 | 1.27% | 2,546,250 |
| 2013-05-15 | 2013-05-13 | 0.567 | 4,508,628 | +1,728 | 1.26% | 2,556,820 |
| 2013-05-13 | 2013-05-09 | 0.573 | 4,506,900 | -17,281 | 1.26% | 2,581,920 |
| 2013-05-10 | 2013-05-08 | 0.567 | 4,524,181 | +86,406 | 1.26% | 2,565,640 |
| 2013-04-08 | 2013-04-03 | 0.567 | 4,437,775 | +38,018 | 1.24% | 2,516,640 |
| 2013-04-05 | 2013-04-02 | 0.573 | 4,399,757 | -41,475 | 1.23% | 2,520,540 |
| 2013-04-03 | 2013-03-28 | 0.613 | 4,441,232 | -24,193 | 1.24% | 2,724,200 |
| 2013-04-02 | 2013-03-27 | 0.579 | 4,465,425 | +43,203 | 1.25% | 2,584,000 |
| 2013-03-27 | 2013-03-25 | 0.602 | 4,422,222 | -19,010 | 1.23% | 2,661,360 |
| 2013-03-20 | 2013-03-18 | 0.602 | 4,441,232 | +8,641 | 1.24% | 2,672,800 |
| 2013-03-19 | 2013-03-15 | 0.613 | 4,432,591 | +34,562 | 1.24% | 2,718,900 |
| 2013-03-15 | 2013-03-13 | 0.613 | 4,398,029 | +1,728 | 1.23% | 2,697,700 |
| 2013-03-14 | 2013-03-12 | 0.602 | 4,396,301 | +86,405 | 1.23% | 2,645,760 |
| 2013-02-14 | 2013-02-07 | 0.613 | 4,309,896 | -51,843 | 1.20% | 2,643,640 |
| 2013-02-08 | 2013-02-06 | 0.637 | 4,361,739 | +51,843 | 1.22% | 2,776,400 |
| 2013-01-09 | 2013-01-07 | 0.764 | 4,309,896 | -1,728 | 1.20% | 3,292,080 |
| 2013-01-03 | 2012-12-31 | 0.752 | 4,311,624 | +1,728 | 1.20% | 3,243,500 |
| 2012-12-28 | 2012-12-24 | 0.706 | 4,309,896 | -12,096 | 1.20% | 3,042,680 |
| 2012-12-19 | 2012-12-17 | 0.671 | 4,321,992 | -25,922 | 1.21% | 2,901,160 |
| 2012-12-18 | 2012-12-14 | 0.671 | 4,347,914 | -6,912 | 1.21% | 2,918,560 |
| 2012-12-13 | 2012-12-11 | 0.694 | 4,354,826 | -1,728 | 1.21% | 3,024,000 |
| 2012-12-12 | 2012-12-10 | 0.694 | 4,356,554 | +12,096 | 1.21% | 3,025,200 |
| 2012-11-26 | 2012-11-22 | 0.637 | 4,344,458 | -38,018 | 1.21% | 2,765,400 |
| 2012-11-21 | 2012-11-19 | 0.648 | 4,382,476 | -1,728 | 1.22% | 2,840,320 |
| 2012-11-20 | 2012-11-16 | 0.648 | 4,384,204 | +38,018 | 1.22% | 2,841,440 |
| 2012-11-15 | 2012-11-13 | 0.648 | 4,346,186 | -17,281 | 1.21% | 2,816,800 |
| 2012-11-05 | 2012-11-01 | 0.625 | 4,363,467 | -20,737 | 1.22% | 2,727,000 |
| 2012-10-24 | 2012-10-19 | 0.648 | 4,384,204 | -38,018 | 1.22% | 2,841,440 |
| 2012-10-16 | 2012-10-12 | 0.648 | 4,422,222 | +25,921 | 1.23% | 2,866,080 |
| 2012-10-15 | 2012-10-11 | 0.637 | 4,396,301 | +38,019 | 1.23% | 2,798,400 |
| 2012-10-12 | 2012-10-10 | 0.625 | 4,358,282 | -293,778 | 1.22% | 2,723,760 |
| 2012-10-11 | 2012-10-09 | 0.660 | 4,652,060 | -589,284 | 1.30% | 3,068,880 |
| 2012-10-10 | 2012-10-08 | 0.729 | 5,241,344 | -193,548 | 1.46% | 3,821,580 |
| 2012-10-09 | 2012-10-05 | 0.741 | 5,434,892 | -17,281 | 1.52% | 4,025,600 |
| 2012-10-08 | 2012-10-04 | 0.764 | 5,452,173 | +552,993 | 1.52% | 4,164,600 |
| 2012-10-05 | 2012-10-03 | 0.764 | 4,899,180 | +584,100 | 1.37% | 3,742,200 |
| 2012-09-26 | 2012-09-24 | 0.729 | 4,315,080 | -13,825 | 1.20% | 3,146,220 |
| 2012-09-18 | 2012-09-14 | 0.752 | 4,328,905 | +51,843 | 1.21% | 3,256,500 |
| 2012-09-11 | 2012-09-07 | 0.810 | 4,277,062 | +5,185 | 1.19% | 3,465,000 |
| 2012-09-06 | 2012-09-04 | 0.833 | 4,271,877 | -1,728 | 1.19% | 3,559,680 |
| 2012-07-16 | 2012-07-12 | 0.833 | 4,273,605 | +19,009 | 1.19% | 3,561,120 |
| 2012-06-28 | 2012-06-26 | 0.868 | 4,254,596 | +3,456 | 1.19% | 3,693,000 |
| 2012-06-27 | 2012-06-25 | 0.868 | 4,251,140 | -1,728 | 1.19% | 3,690,000 |
| 2012-06-19 | 2012-06-15 | 0.868 | 4,252,868 | -1,728 | 1.19% | 3,691,500 |
| 2012-06-11 | 2012-06-07 | 0.891 | 4,254,596 | -1,728 | 1.19% | 3,791,480 |
| 2012-06-05 | 2012-06-01 | 0.903 | 4,256,324 | -1,728 | 1.19% | 3,842,280 |
| 2012-05-29 | 2012-05-25 | 0.906 | 4,258,052 | +70,967 | 1.19% | 3,858,874 |
| 2012-05-21 | 2012-05-17 | 0.871 | 4,187,085 | -16,993 | 1.19% | 3,646,720 |
| 2012-04-27 | 2012-04-25 | 0.894 | 4,204,078 | -37,385 | 1.19% | 3,760,480 |
| 2012-04-16 | 2012-04-12 | 0.930 | 4,241,463 | +32,287 | 1.20% | 3,943,680 |
| 2012-04-10 | 2012-04-03 | 0.836 | 4,209,176 | -3,398 | 1.19% | 3,517,340 |
| 2012-03-30 | 2012-03-28 | 0.789 | 4,212,574 | -3,399 | 1.19% | 3,321,860 |
| 2012-03-14 | 2012-03-12 | 0.777 | 4,215,973 | -1,699 | 1.20% | 3,274,920 |
| 2012-03-12 | 2012-03-08 | 0.847 | 4,217,672 | -11,895 | 1.20% | 3,574,080 |
| 2012-03-07 | 2012-03-05 | 0.800 | 4,229,567 | -8,497 | 1.20% | 3,385,040 |
| 2012-03-01 | 2012-02-28 | 0.753 | 4,238,064 | +1,699 | 1.20% | 3,192,320 |
| 2012-02-27 | 2012-02-23 | 0.812 | 4,236,365 | -1,699 | 1.20% | 3,440,340 |
| 2012-02-24 | 2012-02-22 | 0.812 | 4,238,064 | -8,496 | 1.20% | 3,441,720 |
| 2012-02-22 | 2012-02-20 | 0.777 | 4,246,560 | -1,700 | 1.20% | 3,298,680 |
| 2012-02-17 | 2012-02-15 | 0.800 | 4,248,260 | -11,895 | 1.20% | 3,400,000 |
| 2012-02-15 | 2012-02-13 | 0.789 | 4,260,155 | -10,196 | 1.21% | 3,359,380 |
| 2012-02-13 | 2012-02-09 | 0.824 | 4,270,351 | +6,798 | 1.21% | 3,518,200 |
| 2012-02-09 | 2012-02-07 | 0.730 | 4,263,553 | -5,098 | 1.21% | 3,111,160 |
| 2012-02-08 | 2012-02-06 | 0.777 | 4,268,651 | +86,664 | 1.21% | 3,315,840 |
| 2012-02-06 | 2012-02-02 | 0.765 | 4,181,987 | +11,895 | 1.19% | 3,199,300 |
| 2012-02-03 | 2012-02-01 | 0.789 | 4,170,092 | +5,098 | 1.18% | 3,288,360 |
| 2012-01-09 | 2012-01-05 | 0.847 | 4,164,994 | -16,993 | 1.18% | 3,529,440 |
| 2011-12-12 | 2011-12-08 | 0.836 | 4,181,987 | -54,378 | 1.19% | 3,494,620 |
| 2011-11-24 | 2011-11-22 | 0.847 | 4,236,365 | -73,070 | 1.20% | 3,589,920 |
| 2011-11-07 | 2011-11-03 | 0.871 | 4,309,435 | +18,693 | 1.22% | 3,753,280 |
| 2011-11-04 | 2011-11-02 | 0.894 | 4,290,742 | -5,098 | 1.22% | 3,838,000 |
| 2011-11-01 | 2011-10-28 | 0.871 | 4,295,840 | -1,700 | 1.22% | 3,741,440 |
| 2011-10-31 | 2011-10-27 | 0.824 | 4,297,540 | -33,986 | 1.22% | 3,540,600 |
| 2011-10-28 | 2011-10-26 | 0.824 | 4,331,526 | +15,294 | 1.23% | 3,568,600 |
| 2011-10-27 | 2011-10-25 | 0.800 | 4,316,232 | -20,392 | 1.22% | 3,454,400 |
| 2011-10-26 | 2011-10-24 | 0.800 | 4,336,624 | -25,489 | 1.23% | 3,470,720 |
| 2011-10-21 | 2011-10-19 | 0.800 | 4,362,113 | -8,497 | 1.24% | 3,491,120 |
| 2011-10-13 | 2011-10-11 | 0.741 | 4,370,610 | +6,798 | 1.24% | 3,240,720 |
| 2011-10-04 | 2011-09-30 | 0.647 | 4,363,812 | -8,497 | 1.24% | 2,824,800 |
| 2011-10-03 | 2011-09-28 | 0.647 | 4,372,309 | +18,692 | 1.24% | 2,830,300 |
| 2011-09-28 | 2011-09-26 | 0.636 | 4,353,617 | +15,294 | 1.23% | 2,766,960 |
| 2011-09-27 | 2011-09-23 | 0.706 | 4,338,323 | -27,189 | 1.23% | 3,063,600 |
| 2011-09-26 | 2011-09-22 | 0.718 | 4,365,512 | -8,496 | 1.24% | 3,134,180 |
| 2011-09-22 | 2011-09-20 | 0.894 | 4,374,008 | -83,266 | 1.24% | 3,912,480 |
| 2011-09-16 | 2011-09-14 | 0.906 | 4,457,274 | -141,042 | 1.26% | 4,039,420 |
| 2011-09-14 | 2011-09-09 | 1.051 | 4,598,316 | +66,836 | 1.30% | 4,832,804 |
| 2011-09-08 | 2011-09-06 | 1.015 | 4,531,480 | -16,746 | 1.30% | 4,600,200 |
| 2011-09-07 | 2011-09-05 | 0.955 | 4,548,226 | -8,373 | 1.31% | 4,345,600 |
| 2011-09-01 | 2011-08-30 | 1.051 | 4,556,599 | +6,698 | 1.31% | 4,788,960 |
| 2011-08-23 | 2011-08-19 | 1.039 | 4,549,901 | -18,421 | 1.31% | 4,727,580 |
| 2011-08-22 | 2011-08-18 | 1.135 | 4,568,322 | -33,492 | 1.31% | 5,183,200 |
| 2011-08-18 | 2011-08-16 | 1.158 | 4,601,814 | +83,730 | 1.32% | 5,331,120 |
| 2011-08-17 | 2011-08-15 | 1.147 | 4,518,084 | +50,239 | 1.30% | 5,180,161 |
| 2011-08-12 | 2011-08-10 | 1.063 | 4,467,845 | +5,023 | 1.29% | 4,749,040 |
| 2011-08-10 | 2011-08-08 | 1.015 | 4,462,822 | +167,461 | 1.28% | 4,530,500 |
| 2011-08-09 | 2011-08-05 | 1.087 | 4,295,361 | +133,968 | 1.24% | 4,668,300 |
| 2011-08-05 | 2011-08-03 | 1.170 | 4,161,393 | -30,143 | 1.20% | 4,870,600 |
| 2011-08-03 | 2011-08-01 | 1.170 | 4,191,536 | -13,396 | 1.21% | 4,905,880 |
| 2011-08-02 | 2011-07-29 | 1.170 | 4,204,932 | -3,350 | 1.21% | 4,921,559 |
| 2011-08-01 | 2011-07-28 | 1.218 | 4,208,282 | +11,723 | 1.21% | 5,126,520 |
| 2011-07-26 | 2011-07-22 | 1.278 | 4,196,559 | -8,373 | 1.21% | 5,362,839 |
| 2011-07-21 | 2011-07-19 | 1.242 | 4,204,932 | +5,023 | 1.21% | 5,222,879 |
| 2011-07-20 | 2011-07-18 | 1.278 | 4,199,909 | -8,373 | 1.21% | 5,367,120 |
| 2011-07-19 | 2011-07-15 | 1.314 | 4,208,282 | +1,675 | 1.21% | 5,528,600 |
| 2011-07-14 | 2011-07-12 | 1.266 | 4,206,607 | -8,373 | 1.21% | 5,325,440 |
| 2011-07-12 | 2011-07-08 | 1.326 | 4,214,980 | +25,119 | 1.21% | 5,587,740 |
| 2011-07-11 | 2011-07-07 | 1.362 | 4,189,861 | -8,373 | 1.21% | 5,704,560 |
| 2011-07-08 | 2011-07-06 | 1.373 | 4,198,234 | +25,119 | 1.21% | 5,766,100 |
| 2011-07-05 | 2011-06-30 | 1.433 | 4,173,115 | -3,349 | 1.20% | 5,980,800 |
| 2011-07-04 | 2011-06-29 | 1.373 | 4,176,464 | -11,722 | 1.20% | 5,736,200 |
| 2011-06-29 | 2011-06-27 | 1.373 | 4,188,186 | -3,350 | 1.21% | 5,752,299 |
| 2011-06-28 | 2011-06-24 | 1.266 | 4,191,536 | +3,350 | 1.21% | 5,306,360 |
| 2011-06-21 | 2011-06-17 | 1.314 | 4,188,186 | +23,444 | 1.21% | 5,502,199 |
| 2011-06-17 | 2011-06-15 | 1.326 | 4,164,742 | -46,889 | 1.20% | 5,521,140 |
| 2011-06-16 | 2011-06-14 | 1.338 | 4,211,631 | +38,516 | 1.21% | 5,633,600 |
| 2011-06-15 | 2011-06-13 | 1.385 | 4,173,115 | +3,349 | 1.20% | 5,781,440 |
| 2011-06-14 | 2011-06-10 | 1.433 | 4,169,766 | -1,674 | 1.20% | 5,976,000 |
| 2011-06-13 | 2011-06-09 | 1.397 | 4,171,440 | +31,817 | 1.20% | 5,828,940 |
| 2011-06-03 | 2011-06-01 | 1.505 | 4,139,623 | +33,492 | 1.19% | 6,229,440 |
| 2011-05-31 | 2011-05-27 | 1.529 | 4,106,131 | +15,072 | 1.18% | 6,277,120 |
| 2011-05-30 | 2011-05-26 | 1.493 | 4,091,059 | +13,397 | 1.18% | 6,107,500 |
| 2011-05-27 | 2011-05-25 | 1.505 | 4,077,662 | -16,747 | 1.17% | 6,136,199 |
| 2011-05-23 | 2011-05-19 | 1.576 | 4,094,409 | -16,746 | 1.18% | 6,454,801 |
| 2011-05-19 | 2011-05-17 | 1.505 | 4,111,155 | -26,793 | 1.18% | 6,186,601 |
| 2011-05-18 | 2011-05-16 | 1.517 | 4,137,948 | -33,492 | 1.19% | 6,276,340 |
| 2011-05-17 | 2011-05-13 | 1.541 | 4,171,440 | -1,675 | 1.20% | 6,426,779 |
| 2011-05-16 | 2011-05-12 | 1.517 | 4,173,115 | -20,095 | 1.20% | 6,329,680 |
| 2011-05-13 | 2011-05-11 | 1.541 | 4,193,210 | +5,024 | 1.21% | 6,460,320 |
| 2011-05-12 | 2011-05-09 | 1.517 | 4,188,186 | -1,675 | 1.21% | 6,352,539 |
| 2011-05-11 | 2011-05-06 | 1.553 | 4,189,861 | -10,048 | 1.21% | 6,505,200 |
| 2011-05-06 | 2011-05-04 | 1.576 | 4,199,909 | -21,769 | 1.21% | 6,621,121 |
| 2011-05-04 | 2011-04-29 | 1.636 | 4,221,678 | -40,191 | 1.21% | 6,907,539 |
| 2011-05-03 | 2011-04-28 | 1.636 | 4,261,869 | -115,548 | 1.23% | 6,973,300 |
| 2011-04-29 | 2011-04-27 | 1.565 | 4,377,417 | -3,349 | 1.26% | 6,848,680 |
| 2011-04-27 | 2011-04-21 | 1.565 | 4,380,766 | -8,373 | 1.26% | 6,853,920 |
| 2011-04-26 | 2011-04-20 | 1.553 | 4,389,139 | -8,373 | 1.26% | 6,814,600 |
| 2011-04-21 | 2011-04-19 | 1.553 | 4,397,512 | -152,389 | 1.27% | 6,827,600 |
| 2011-04-20 | 2011-04-18 | 1.565 | 4,549,901 | +13,397 | 1.31% | 7,118,540 |
| 2011-04-19 | 2011-04-15 | 1.565 | 4,536,504 | -38,516 | 1.31% | 7,097,580 |
| 2011-04-18 | 2011-04-14 | 1.588 | 4,575,020 | +92,103 | 1.32% | 7,267,120 |
| 2011-04-15 | 2011-04-13 | 1.565 | 4,482,917 | -100,476 | 1.29% | 7,013,740 |
| 2011-04-14 | 2011-04-12 | 1.553 | 4,583,393 | -3,349 | 1.32% | 7,116,200 |
| 2011-04-13 | 2011-04-11 | 1.565 | 4,586,742 | -50,238 | 1.32% | 7,176,179 |
| 2011-04-12 | 2011-04-08 | 1.576 | 4,636,980 | -36,842 | 1.33% | 7,310,159 |
| 2011-04-11 | 2011-04-07 | 1.588 | 4,673,822 | -10,047 | 1.35% | 7,424,060 |
| 2011-04-08 | 2011-04-06 | 1.600 | 4,683,869 | +31,817 | 1.35% | 7,495,959 |
| 2011-04-07 | 2011-04-04 | 1.600 | 4,652,052 | +1,675 | 1.34% | 7,445,040 |
| 2011-04-06 | 2011-04-01 | 1.600 | 4,650,377 | -25,119 | 1.34% | 7,442,360 |
| 2011-04-04 | 2011-03-31 | 1.612 | 4,675,496 | -87,080 | 1.35% | 7,538,399 |
| 2011-04-01 | 2011-03-30 | 1.648 | 4,762,576 | -494,008 | 1.37% | 7,849,440 |
| 2011-03-31 | 2011-03-29 | 1.493 | 5,256,584 | -21,770 | 1.51% | 7,847,500 |
| 2011-03-30 | 2011-03-28 | 1.457 | 5,278,354 | -28,468 | 1.52% | 7,690,880 |
| 2011-03-29 | 2011-03-25 | 1.433 | 5,306,822 | -33,492 | 1.53% | 7,605,599 |
| 2011-03-28 | 2011-03-24 | 1.445 | 5,340,314 | -8,373 | 1.54% | 7,717,379 |
| 2011-03-25 | 2011-03-23 | 1.457 | 5,348,687 | -75,358 | 1.54% | 7,793,359 |
| 2011-03-24 | 2011-03-22 | 1.481 | 5,424,045 | -92,103 | 1.56% | 8,032,720 |
| 2011-03-23 | 2011-03-21 | 1.457 | 5,516,148 | -8,373 | 1.59% | 8,037,360 |
| 2011-03-22 | 2011-03-18 | 1.493 | 5,524,521 | -144,016 | 1.59% | 8,247,500 |
| 2011-03-21 | 2011-03-17 | 1.457 | 5,668,537 | -495,683 | 1.63% | 8,259,400 |
| 2011-03-18 | 2011-03-16 | 1.576 | 6,164,220 | +110,524 | 1.77% | 9,717,840 |
| 2011-03-17 | 2011-03-15 | 1.541 | 6,053,696 | -226,072 | 1.74% | 9,326,700 |
| 2011-03-16 | 2011-03-14 | 1.565 | 6,279,768 | +80,381 | 1.81% | 9,825,000 |
| 2011-03-15 | 2011-03-11 | 1.612 | 6,199,387 | -75,357 | 1.78% | 9,995,401 |
| 2011-03-14 | 2011-03-10 | 1.624 | 6,274,744 | +75,357 | 1.81% | 10,191,840 |
| 2011-03-11 | 2011-03-09 | 1.636 | 6,199,387 | -135,643 | 1.78% | 10,143,481 |
| 2011-03-10 | 2011-03-08 | 1.612 | 6,335,030 | +28,469 | 1.82% | 10,214,101 |
| 2011-03-09 | 2011-03-07 | 1.636 | 6,306,561 | -100,477 | 1.81% | 10,318,839 |
| 2011-03-07 | 2011-03-03 | 1.660 | 6,407,038 | -107,174 | 1.84% | 10,636,281 |
| 2011-03-04 | 2011-03-02 | 1.624 | 6,514,212 | -8,373 | 1.87% | 10,580,799 |
| 2011-03-03 | 2011-03-01 | 1.648 | 6,522,585 | -38,516 | 1.88% | 10,750,199 |
| 2011-03-02 | 2011-02-28 | 1.660 | 6,561,101 | -46,889 | 1.89% | 10,892,040 |
| 2011-03-01 | 2011-02-25 | 1.636 | 6,607,990 | -108,850 | 1.90% | 10,812,040 |
| 2011-02-28 | 2011-02-24 | 1.636 | 6,716,840 | +249,517 | 1.93% | 10,990,141 |
| 2011-02-25 | 2011-02-23 | 1.684 | 6,467,323 | -68,659 | 1.86% | 10,890,839 |
| 2011-02-23 | 2011-02-21 | 1.696 | 6,535,982 | -58,611 | 1.88% | 11,084,520 |
| 2011-02-22 | 2011-02-18 | 1.672 | 6,594,593 | -108,850 | 1.90% | 11,026,399 |
| 2011-02-21 | 2011-02-17 | 1.636 | 6,703,443 | -48,563 | 1.93% | 10,968,221 |
| 2011-02-18 | 2011-02-16 | 1.648 | 6,752,006 | -309,802 | 1.94% | 11,128,320 |
| 2011-02-17 | 2011-02-15 | 1.636 | 7,061,808 | +16,746 | 2.03% | 11,554,580 |
| 2011-02-16 | 2011-02-14 | 1.636 | 7,045,062 | -133,968 | 2.03% | 11,527,180 |
| 2011-02-15 | 2011-02-11 | 1.648 | 7,179,030 | +35,166 | 2.07% | 11,832,119 |
| 2011-02-14 | 2011-02-10 | 1.624 | 7,143,864 | -77,032 | 2.06% | 11,603,520 |
| 2011-02-11 | 2011-02-09 | 1.660 | 7,220,896 | +438,747 | 2.08% | 11,987,361 |
| 2011-02-10 | 2011-02-08 | 1.780 | 6,782,149 | +21,770 | 1.95% | 12,069,000 |
| 2011-02-09 | 2011-02-07 | 1.803 | 6,760,379 | +13,397 | 1.95% | 12,191,740 |
| 2011-02-08 | 2011-02-02 | 1.827 | 6,746,982 | +88,754 | 1.94% | 12,328,739 |
| 2011-02-07 | 2011-01-31 | 1.815 | 6,658,228 | +31,817 | 1.92% | 12,087,039 |
| 2011-02-01 | 2011-01-28 | 1.791 | 6,626,411 | -93,778 | 1.91% | 11,871,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 6,720,189 | +25,119 | 1.93% | 12,279,780 |
| 2011-01-28 | 2011-01-26 | 1.803 | 6,695,070 | -98,801 | 1.93% | 12,073,961 |
| 2011-01-27 | 2011-01-25 | 1.863 | 6,793,871 | -8,373 | 2.03% | 12,657,839 |
| 2011-01-26 | 2011-01-24 | 1.899 | 6,802,244 | +127,270 | 2.03% | 12,917,159 |
| 2011-01-25 | 2011-01-21 | 1.923 | 6,674,974 | +214,349 | 1.99% | 12,834,919 |
| 2011-01-24 | 2011-01-20 | 1.971 | 6,460,625 | +887,540 | 1.93% | 12,731,400 |
| 2011-01-21 | 2011-01-19 | 1.887 | 5,573,085 | +216,025 | 1.66% | 10,516,481 |
| 2011-01-20 | 2011-01-18 | 1.863 | 5,357,060 | +626,302 | 1.60% | 9,980,879 |
| 2011-01-19 | 2011-01-17 | 1.995 | 4,730,758 | -582,763 | 1.41% | 9,435,499 |
| 2011-01-18 | 2011-01-14 | 1.576 | 5,313,521 | +16,746 | 1.59% | 8,376,720 |
| 2011-01-17 | 2011-01-13 | 1.588 | 5,296,775 | -63,635 | 1.58% | 8,413,580 |
| 2011-01-14 | 2011-01-12 | 1.612 | 5,360,410 | 1.60% | 8,642,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy