History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 204,000 | +0 | 0.04% | 291,720 |
| 2025-10-13 | 2025-10-09 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-10-09 | 2025-10-06 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-10-02 | 2025-09-29 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-09-30 | 2025-09-26 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-09-29 | 2025-09-25 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-09-26 | 2025-09-24 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-09-25 | 2025-09-23 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-09-24 | 2025-09-22 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-09-22 | 2025-09-18 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-09-19 | 2025-09-17 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-09-18 | 2025-09-16 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-09-17 | 2025-09-15 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-09-12 | 2025-09-10 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-09-04 | 2025-09-02 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2025-09-03 | 2025-09-01 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 204,000 | +0 | 0.04% | 291,720 |
| 2025-08-29 | 2025-08-27 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2025-08-28 | 2025-08-26 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2025-08-27 | 2025-08-25 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2025-08-26 | 2025-08-22 | 1.410 | 204,000 | +0 | 0.04% | 287,640 |
| 2025-08-25 | 2025-08-21 | 1.260 | 204,000 | +0 | 0.04% | 257,040 |
| 2025-08-22 | 2025-08-20 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-08-21 | 2025-08-19 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-08-20 | 2025-08-18 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-08-19 | 2025-08-15 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2025-08-18 | 2025-08-14 | 1.430 | 204,000 | +0 | 0.04% | 291,720 |
| 2025-08-15 | 2025-08-13 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-08-14 | 2025-08-12 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2025-08-13 | 2025-08-11 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-08-12 | 2025-08-08 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2025-08-11 | 2025-08-07 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2025-08-08 | 2025-08-06 | 1.410 | 204,000 | +0 | 0.04% | 287,640 |
| 2025-08-07 | 2025-08-05 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-08-06 | 2025-08-04 | 1.430 | 204,000 | +0 | 0.04% | 291,720 |
| 2025-08-05 | 2025-08-01 | 1.430 | 204,000 | +0 | 0.04% | 291,720 |
| 2025-08-04 | 2025-07-31 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-07-29 | 2025-07-25 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-07-28 | 2025-07-24 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2025-07-25 | 2025-07-23 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2025-07-24 | 2025-07-22 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-07-23 | 2025-07-21 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-17 | 2025-07-15 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-16 | 2025-07-14 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-15 | 2025-07-11 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-14 | 2025-07-10 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-07-11 | 2025-07-09 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-07-10 | 2025-07-08 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-09 | 2025-07-07 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-08 | 2025-07-04 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-07 | 2025-07-03 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-04 | 2025-07-02 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-03 | 2025-06-30 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-07-02 | 2025-06-27 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-06-27 | 2025-06-25 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-06-26 | 2025-06-24 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-06-25 | 2025-06-23 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-06-24 | 2025-06-20 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-06-23 | 2025-06-19 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-06-19 | 2025-06-17 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-06-18 | 2025-06-16 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-06-17 | 2025-06-13 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-06-16 | 2025-06-12 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-06-13 | 2025-06-11 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-06-12 | 2025-06-10 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-06-11 | 2025-06-09 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-06-10 | 2025-06-06 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-06-09 | 2025-06-05 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-06-06 | 2025-06-04 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-06-05 | 2025-06-03 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-05-20 | 2025-05-16 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-05-19 | 2025-05-15 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-05-16 | 2025-05-14 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-05-15 | 2025-05-13 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-05-14 | 2025-05-12 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2025-05-13 | 2025-05-09 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-05-12 | 2025-05-08 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-05-09 | 2025-05-07 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-05-08 | 2025-05-06 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-05-07 | 2025-05-02 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-05-06 | 2025-04-30 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-04-30 | 2025-04-28 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-04-29 | 2025-04-25 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-04-28 | 2025-04-24 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-04-25 | 2025-04-23 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-04-24 | 2025-04-22 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2025-04-23 | 2025-04-17 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-04-22 | 2025-04-16 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-04-17 | 2025-04-15 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-04-16 | 2025-04-14 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-04-15 | 2025-04-11 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-04-14 | 2025-04-10 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-04-11 | 2025-04-09 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-04-10 | 2025-04-08 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-04-09 | 2025-04-07 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-04-08 | 2025-04-03 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2025-04-07 | 2025-04-02 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-04-03 | 2025-04-01 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-04-02 | 2025-03-31 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-04-01 | 2025-03-28 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-03-31 | 2025-03-27 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-03-28 | 2025-03-26 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-03-27 | 2025-03-25 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2025-03-26 | 2025-03-24 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2025-03-25 | 2025-03-21 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2025-03-24 | 2025-03-20 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2025-03-21 | 2025-03-19 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2025-03-20 | 2025-03-18 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2025-03-19 | 2025-03-17 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2025-03-18 | 2025-03-14 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2025-03-10 | 2025-03-06 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2025-03-07 | 2025-03-05 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-03-06 | 2025-03-04 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-03-05 | 2025-03-03 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-03-04 | 2025-02-28 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-03-03 | 2025-02-27 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-02-28 | 2025-02-26 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-02-27 | 2025-02-25 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-02-26 | 2025-02-24 | 1.330 | 204,000 | +0 | 0.04% | 271,320 |
| 2025-02-25 | 2025-02-21 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-02-24 | 2025-02-20 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-02-21 | 2025-02-19 | 1.320 | 204,000 | +0 | 0.04% | 269,280 |
| 2025-02-20 | 2025-02-18 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-02-13 | 2025-02-11 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 204,000 | +0 | 0.04% | 287,640 |
| 2025-02-05 | 2025-02-03 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-02-04 | 2025-01-28 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-02-03 | 2025-01-24 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-01-27 | 2025-01-23 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-01-24 | 2025-01-22 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-01-23 | 2025-01-21 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-01-22 | 2025-01-20 | 1.390 | 204,000 | +0 | 0.04% | 283,560 |
| 2025-01-21 | 2025-01-17 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-01-14 | 2025-01-10 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-01-13 | 2025-01-09 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2025-01-10 | 2025-01-08 | 1.250 | 204,000 | +0 | 0.04% | 255,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 204,000 | +0 | 0.04% | 255,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 204,000 | +0 | 0.04% | 255,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2025-01-06 | 2025-01-02 | 1.290 | 204,000 | +0 | 0.04% | 263,160 |
| 2025-01-03 | 2024-12-31 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2025-01-02 | 2024-12-27 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2024-12-30 | 2024-12-24 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2024-12-27 | 2024-12-20 | 1.360 | 204,000 | +0 | 0.04% | 277,440 |
| 2024-12-23 | 2024-12-19 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-12-20 | 2024-12-18 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-12-19 | 2024-12-17 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-11 | 2024-12-09 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-10 | 2024-12-06 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-09 | 2024-12-05 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-06 | 2024-12-04 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-05 | 2024-12-03 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-04 | 2024-12-02 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-03 | 2024-11-29 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-12-02 | 2024-11-28 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-11-29 | 2024-11-27 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-11-28 | 2024-11-26 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2024-11-27 | 2024-11-25 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-26 | 2024-11-22 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-25 | 2024-11-21 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-22 | 2024-11-20 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-21 | 2024-11-19 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-20 | 2024-11-18 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-19 | 2024-11-15 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-18 | 2024-11-14 | 1.340 | 204,000 | +0 | 0.04% | 273,360 |
| 2024-11-15 | 2024-11-13 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-11-14 | 2024-11-12 | 1.300 | 204,000 | +0 | 0.04% | 265,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 204,000 | +0 | 0.04% | 255,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2024-11-11 | 2024-11-07 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2024-11-08 | 2024-11-06 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2024-11-07 | 2024-11-05 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2024-11-06 | 2024-11-04 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2024-11-05 | 2024-11-01 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2024-11-04 | 2024-10-31 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2024-11-01 | 2024-10-30 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2024-10-31 | 2024-10-29 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2024-10-30 | 2024-10-28 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2024-10-29 | 2024-10-25 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2024-10-28 | 2024-10-24 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2024-10-25 | 2024-10-23 | 1.380 | 204,000 | +0 | 0.04% | 281,520 |
| 2024-10-24 | 2024-10-22 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2024-10-23 | 2024-10-21 | 1.370 | 204,000 | +0 | 0.04% | 279,480 |
| 2024-10-22 | 2024-10-18 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2024-10-21 | 2024-10-17 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2024-10-18 | 2024-10-16 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2024-10-17 | 2024-10-15 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2024-10-16 | 2024-10-14 | 1.420 | 204,000 | +0 | 0.04% | 289,680 |
| 2024-10-15 | 2024-10-10 | 1.440 | 204,000 | +0 | 0.04% | 293,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 204,000 | +0 | 0.04% | 293,760 |
| 2024-10-10 | 2024-10-08 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 204,000 | +0 | 0.04% | 316,200 |
| 2024-10-08 | 2024-10-04 | 1.500 | 204,000 | +0 | 0.04% | 306,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 204,000 | +0 | 0.04% | 299,880 |
| 2024-10-04 | 2024-10-02 | 1.520 | 204,000 | +0 | 0.04% | 310,080 |
| 2024-10-03 | 2024-09-30 | 1.500 | 204,000 | +0 | 0.04% | 306,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 204,000 | +0 | 0.04% | 306,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 204,000 | +0 | 0.04% | 310,080 |
| 2024-09-27 | 2024-09-25 | 1.520 | 204,000 | +0 | 0.04% | 310,080 |
| 2024-09-26 | 2024-09-24 | 1.480 | 204,000 | +0 | 0.04% | 301,920 |
| 2024-09-25 | 2024-09-23 | 1.480 | 204,000 | +0 | 0.04% | 301,920 |
| 2024-09-24 | 2024-09-20 | 1.480 | 204,000 | +0 | 0.04% | 301,920 |
| 2024-09-23 | 2024-09-19 | 1.480 | 204,000 | +0 | 0.04% | 301,920 |
| 2024-09-20 | 2024-09-17 | 1.530 | 204,000 | +0 | 0.04% | 312,120 |
| 2024-09-19 | 2024-09-16 | 1.530 | 204,000 | +0 | 0.04% | 312,120 |
| 2024-09-17 | 2024-09-13 | 1.530 | 204,000 | +0 | 0.04% | 312,120 |
| 2024-09-16 | 2024-09-12 | 1.560 | 204,000 | +0 | 0.04% | 318,240 |
| 2024-09-13 | 2024-09-11 | 1.550 | 204,000 | +0 | 0.04% | 316,200 |
| 2024-09-12 | 2024-09-10 | 1.600 | 204,000 | +0 | 0.04% | 326,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 204,000 | +0 | 0.04% | 326,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 204,000 | +0 | 0.04% | 334,560 |
| 2024-09-09 | 2024-09-04 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-09-05 | 2024-09-03 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-09-04 | 2024-09-02 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-09-03 | 2024-08-30 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-09-02 | 2024-08-29 | 1.770 | 204,000 | +0 | 0.04% | 361,080 |
| 2024-08-30 | 2024-08-28 | 1.700 | 204,000 | +0 | 0.04% | 346,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 204,000 | +0 | 0.04% | 346,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 204,000 | +0 | 0.04% | 346,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 204,000 | +0 | 0.04% | 346,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-23 | 2024-08-21 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-22 | 2024-08-20 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-21 | 2024-08-19 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-20 | 2024-08-16 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-19 | 2024-08-15 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-16 | 2024-08-14 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-15 | 2024-08-13 | 1.730 | 204,000 | +0 | 0.04% | 352,920 |
| 2024-08-14 | 2024-08-12 | 1.840 | 204,000 | +0 | 0.04% | 375,360 |
| 2024-08-13 | 2024-08-09 | 1.840 | 204,000 | +0 | 0.04% | 375,360 |
| 2024-08-12 | 2024-08-08 | 1.710 | 204,000 | +0 | 0.04% | 348,840 |
| 2024-08-09 | 2024-08-07 | 1.750 | 204,000 | +0 | 0.04% | 357,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 204,000 | +0 | 0.04% | 348,840 |
| 2024-08-07 | 2024-08-05 | 1.750 | 204,000 | +0 | 0.04% | 357,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-05 | 2024-08-01 | 1.720 | 204,000 | +0 | 0.04% | 350,880 |
| 2024-08-02 | 2024-07-31 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-08-01 | 2024-07-30 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-07-31 | 2024-07-29 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-07-30 | 2024-07-26 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-07-29 | 2024-07-25 | 1.740 | 204,000 | +0 | 0.04% | 354,960 |
| 2024-07-26 | 2024-07-24 | 1.810 | 204,000 | +0 | 0.04% | 369,240 |
| 2024-07-25 | 2024-07-23 | 1.810 | 204,000 | +0 | 0.04% | 369,240 |
| 2024-07-24 | 2024-07-22 | 1.820 | 204,000 | +0 | 0.04% | 371,280 |
| 2024-07-23 | 2024-07-19 | 1.820 | 204,000 | +0 | 0.04% | 371,280 |
| 2024-07-22 | 2024-07-18 | 1.870 | 204,000 | +0 | 0.04% | 381,480 |
| 2024-07-19 | 2024-07-17 | 1.870 | 204,000 | +0 | 0.04% | 381,480 |
| 2024-07-18 | 2024-07-16 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-17 | 2024-07-15 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-16 | 2024-07-12 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-15 | 2024-07-11 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-12 | 2024-07-10 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-11 | 2024-07-09 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-10 | 2024-07-08 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-09 | 2024-07-05 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-08 | 2024-07-04 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-05 | 2024-07-03 | 1.860 | 204,000 | +0 | 0.04% | 379,440 |
| 2024-07-04 | 2024-07-02 | 1.800 | 204,000 | +0 | 0.04% | 367,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 204,000 | +0 | 0.04% | 387,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 204,000 | +0 | 0.04% | 375,360 |
| 2024-06-28 | 2024-06-26 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-06-27 | 2024-06-25 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-06-26 | 2024-06-24 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-06-25 | 2024-06-21 | 1.940 | 204,000 | +0 | 0.04% | 395,760 |
| 2024-06-24 | 2024-06-20 | 1.940 | 204,000 | +0 | 0.04% | 395,760 |
| 2024-06-21 | 2024-06-19 | 1.940 | 204,000 | +0 | 0.04% | 395,760 |
| 2024-06-20 | 2024-06-18 | 1.940 | 204,000 | +0 | 0.04% | 395,760 |
| 2024-06-19 | 2024-06-17 | 1.890 | 204,000 | +0 | 0.04% | 385,560 |
| 2024-06-18 | 2024-06-14 | 1.960 | 204,000 | +0 | 0.04% | 399,840 |
| 2024-06-17 | 2024-06-13 | 1.960 | 204,000 | +0 | 0.04% | 399,840 |
| 2024-06-14 | 2024-06-12 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-06-13 | 2024-06-11 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-06-12 | 2024-06-07 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-06-11 | 2024-06-06 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-06-07 | 2024-06-05 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-06-06 | 2024-06-04 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-06-05 | 2024-06-03 | 1.930 | 204,000 | +0 | 0.04% | 393,720 |
| 2024-06-04 | 2024-05-31 | 1.930 | 204,000 | +0 | 0.04% | 393,720 |
| 2024-06-03 | 2024-05-30 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-31 | 2024-05-29 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-05-30 | 2024-05-28 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-05-29 | 2024-05-27 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-05-28 | 2024-05-24 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-05-27 | 2024-05-23 | 1.930 | 204,000 | +0 | 0.04% | 393,720 |
| 2024-05-24 | 2024-05-22 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-23 | 2024-05-21 | 1.890 | 204,000 | +0 | 0.04% | 385,560 |
| 2024-05-22 | 2024-05-20 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-21 | 2024-05-17 | 1.900 | 204,000 | +0 | 0.04% | 387,600 |
| 2024-05-20 | 2024-05-16 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-17 | 2024-05-14 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-16 | 2024-05-13 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-05-14 | 2024-05-10 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-05-13 | 2024-05-09 | 1.960 | 204,000 | +0 | 0.04% | 399,840 |
| 2024-05-10 | 2024-05-08 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-09 | 2024-05-07 | 1.920 | 204,000 | +0 | 0.04% | 391,680 |
| 2024-05-08 | 2024-05-06 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-05-07 | 2024-05-03 | 1.910 | 204,000 | +0 | 0.04% | 389,640 |
| 2024-05-06 | 2024-05-02 | 1.930 | 204,000 | +0 | 0.04% | 393,720 |
| 2024-05-03 | 2024-04-30 | 1.960 | 204,000 | +0 | 0.04% | 399,840 |
| 2024-05-02 | 2024-04-29 | 1.980 | 204,000 | +0 | 0.04% | 403,920 |
| 2024-04-30 | 2024-04-26 | 1.980 | 204,000 | +0 | 0.04% | 403,920 |
| 2024-04-29 | 2024-04-25 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-04-26 | 2024-04-24 | 1.980 | 204,000 | +0 | 0.04% | 403,920 |
| 2024-04-25 | 2024-04-23 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-04-24 | 2024-04-22 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-04-23 | 2024-04-19 | 1.960 | 204,000 | +0 | 0.04% | 399,840 |
| 2024-04-22 | 2024-04-18 | 1.930 | 204,000 | +0 | 0.04% | 393,720 |
| 2024-04-19 | 2024-04-17 | 2.000 | 204,000 | +0 | 0.04% | 408,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 204,000 | +0 | 0.04% | 410,040 |
| 2024-04-17 | 2024-04-15 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-04-16 | 2024-04-12 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-15 | 2024-04-11 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-12 | 2024-04-10 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-11 | 2024-04-09 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-09 | 2024-04-05 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-08 | 2024-04-03 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-05 | 2024-04-02 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-03 | 2024-03-28 | 1.950 | 204,000 | +0 | 0.04% | 397,800 |
| 2024-04-02 | 2024-03-27 | 2.000 | 204,000 | +0 | 0.04% | 408,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 204,000 | +0 | 0.04% | 405,960 |
| 2024-03-27 | 2024-03-25 | 2.000 | 204,000 | +0 | 0.04% | 408,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 204,000 | +0 | 0.04% | 408,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 204,000 | +0 | 0.04% | 410,040 |
| 2024-03-22 | 2024-03-20 | 2.000 | 204,000 | +0 | 0.04% | 408,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 204,000 | +0 | 0.04% | 414,120 |
| 2024-03-20 | 2024-03-18 | 2.030 | 204,000 | +0 | 0.04% | 414,120 |
| 2024-03-19 | 2024-03-15 | 2.040 | 204,000 | +0 | 0.04% | 416,160 |
| 2024-03-18 | 2024-03-14 | 2.070 | 204,000 | +0 | 0.04% | 422,280 |
| 2024-03-15 | 2024-03-13 | 2.050 | 204,000 | +0 | 0.04% | 418,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 204,000 | +0 | 0.04% | 408,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 204,000 | +0 | 0.04% | 373,320 |
| 2024-03-12 | 2024-03-08 | 1.880 | 204,000 | +0 | 0.04% | 383,520 |
| 2024-03-11 | 2024-03-07 | 1.780 | 204,000 | +0 | 0.04% | 363,120 |
| 2024-03-08 | 2024-03-06 | 1.750 | 204,000 | +0 | 0.04% | 357,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 204,000 | +0 | 0.04% | 357,000 |
| 2024-03-06 | 2024-03-04 | 1.750 | 204,000 | +0 | 0.04% | 357,000 |
| 2024-03-05 | 2024-03-01 | 1.750 | 204,000 | +0 | 0.04% | 357,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 204,000 | +0 | 0.04% | 342,720 |
| 2024-03-01 | 2024-02-28 | 1.710 | 204,000 | +0 | 0.04% | 348,840 |
| 2024-02-29 | 2024-02-27 | 1.670 | 204,000 | +0 | 0.04% | 340,680 |
| 2024-02-28 | 2024-02-26 | 1.660 | 204,000 | +0 | 0.04% | 338,640 |
| 2024-02-27 | 2024-02-23 | 1.670 | 204,000 | +0 | 0.04% | 340,680 |
| 2024-02-26 | 2024-02-22 | 1.640 | 204,000 | +0 | 0.04% | 334,560 |
| 2024-02-23 | 2024-02-21 | 1.520 | 204,000 | +0 | 0.04% | 310,080 |
| 2024-02-22 | 2024-02-20 | 1.500 | 204,000 | +0 | 0.04% | 306,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 204,000 | +0 | 0.04% | 301,920 |
| 2024-02-20 | 2024-02-16 | 1.400 | 204,000 | +0 | 0.04% | 285,600 |
| 2024-02-19 | 2024-02-15 | 1.350 | 204,000 | +0 | 0.04% | 275,400 |
| 2024-02-16 | 2024-02-14 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2024-02-15 | 2024-02-09 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2024-02-14 | 2024-02-07 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2024-02-08 | 2024-02-06 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2024-02-07 | 2024-02-05 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2024-02-06 | 2024-02-02 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2024-02-05 | 2024-02-01 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2024-02-02 | 2024-01-31 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2024-02-01 | 2024-01-30 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-01-31 | 2024-01-29 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-01-30 | 2024-01-26 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-01-29 | 2024-01-25 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-01-26 | 2024-01-24 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-25 | 2024-01-23 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-24 | 2024-01-22 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2024-01-23 | 2024-01-19 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-22 | 2024-01-18 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-19 | 2024-01-17 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-18 | 2024-01-16 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-01-17 | 2024-01-15 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-01-16 | 2024-01-12 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-15 | 2024-01-11 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2024-01-12 | 2024-01-10 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2024-01-11 | 2024-01-09 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2024-01-10 | 2024-01-08 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2024-01-09 | 2024-01-05 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2024-01-08 | 2024-01-04 | 1.210 | 204,000 | +0 | 0.04% | 246,840 |
| 2024-01-05 | 2024-01-03 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-01-03 | 2023-12-29 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2024-01-02 | 2023-12-28 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2023-12-29 | 2023-12-27 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2023-12-28 | 2023-12-22 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2023-12-27 | 2023-12-21 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-12-22 | 2023-12-20 | 1.250 | 204,000 | +0 | 0.04% | 255,000 |
| 2023-12-21 | 2023-12-19 | 1.240 | 204,000 | +0 | 0.04% | 252,960 |
| 2023-12-20 | 2023-12-18 | 1.250 | 204,000 | +0 | 0.04% | 255,000 |
| 2023-12-19 | 2023-12-15 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2023-12-18 | 2023-12-14 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-12-15 | 2023-12-13 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-12-14 | 2023-12-12 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-12-13 | 2023-12-11 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-12-12 | 2023-12-08 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-12-11 | 2023-12-07 | 1.120 | 204,000 | +0 | 0.04% | 228,480 |
| 2023-12-08 | 2023-12-06 | 1.050 | 204,000 | +0 | 0.04% | 214,200 |
| 2023-12-07 | 2023-12-05 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-12-05 | 2023-12-01 | 0.970 | 204,000 | +0 | 0.04% | 197,880 |
| 2023-12-04 | 2023-11-30 | 0.970 | 204,000 | +0 | 0.04% | 197,880 |
| 2023-12-01 | 2023-11-29 | 0.930 | 204,000 | +0 | 0.04% | 189,720 |
| 2023-11-30 | 2023-11-28 | 0.930 | 204,000 | +0 | 0.04% | 189,720 |
| 2023-11-29 | 2023-11-27 | 0.930 | 204,000 | +0 | 0.04% | 189,720 |
| 2023-11-28 | 2023-11-24 | 0.980 | 204,000 | +0 | 0.04% | 199,920 |
| 2023-11-27 | 2023-11-23 | 0.980 | 204,000 | +0 | 0.04% | 199,920 |
| 2023-11-24 | 2023-11-22 | 0.960 | 204,000 | +0 | 0.04% | 195,840 |
| 2023-11-23 | 2023-11-21 | 0.910 | 204,000 | +0 | 0.04% | 185,640 |
| 2023-11-22 | 2023-11-20 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-11-21 | 2023-11-17 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 204,000 | +0 | 0.04% | 199,920 |
| 2023-11-17 | 2023-11-15 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 204,000 | +0 | 0.04% | 208,080 |
| 2023-11-14 | 2023-11-10 | 1.050 | 204,000 | +0 | 0.04% | 214,200 |
| 2023-11-13 | 2023-11-09 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-11-10 | 2023-11-08 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-11-09 | 2023-11-07 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-11-08 | 2023-11-06 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-11-07 | 2023-11-03 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-11-06 | 2023-11-02 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-11-03 | 2023-11-01 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-11-01 | 2023-10-30 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-10-31 | 2023-10-27 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-10-30 | 2023-10-26 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-10-27 | 2023-10-25 | 1.040 | 204,000 | +0 | 0.04% | 212,160 |
| 2023-10-26 | 2023-10-24 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-10-24 | 2023-10-19 | 1.080 | 204,000 | +0 | 0.04% | 220,320 |
| 2023-10-20 | 2023-10-18 | 1.080 | 204,000 | +0 | 0.04% | 220,320 |
| 2023-10-19 | 2023-10-17 | 1.020 | 204,000 | +0 | 0.04% | 208,080 |
| 2023-10-18 | 2023-10-16 | 1.020 | 204,000 | +0 | 0.04% | 208,080 |
| 2023-10-17 | 2023-10-13 | 1.080 | 204,000 | +0 | 0.04% | 220,320 |
| 2023-10-16 | 2023-10-12 | 1.080 | 204,000 | +0 | 0.04% | 220,320 |
| 2023-10-13 | 2023-10-11 | 1.000 | 204,000 | +0 | 0.04% | 204,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-10-11 | 2023-10-09 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-10-10 | 2023-10-06 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-10-09 | 2023-10-05 | 1.010 | 204,000 | +0 | 0.04% | 206,040 |
| 2023-10-06 | 2023-10-04 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-10-05 | 2023-10-03 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-10-04 | 2023-09-29 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-10-03 | 2023-09-28 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-09-29 | 2023-09-27 | 1.090 | 204,000 | +0 | 0.04% | 222,360 |
| 2023-09-28 | 2023-09-26 | 1.050 | 204,000 | +0 | 0.04% | 214,200 |
| 2023-09-27 | 2023-09-25 | 1.050 | 204,000 | +0 | 0.04% | 214,200 |
| 2023-09-26 | 2023-09-22 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-09-25 | 2023-09-21 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-09-22 | 2023-09-20 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-09-21 | 2023-09-19 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2023-09-20 | 2023-09-18 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2023-09-19 | 2023-09-15 | 1.160 | 204,000 | +0 | 0.04% | 236,640 |
| 2023-09-18 | 2023-09-14 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-09-15 | 2023-09-13 | 1.110 | 204,000 | +0 | 0.04% | 226,440 |
| 2023-09-14 | 2023-09-12 | 1.110 | 204,000 | +0 | 0.04% | 226,440 |
| 2023-09-13 | 2023-09-11 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-09-12 | 2023-09-07 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-09-11 | 2023-09-06 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-09-07 | 2023-09-05 | 1.070 | 204,000 | +0 | 0.04% | 218,280 |
| 2023-09-06 | 2023-09-04 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2023-09-05 | 2023-08-31 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-09-04 | 2023-08-30 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2023-08-31 | 2023-08-29 | 1.060 | 204,000 | +0 | 0.04% | 216,240 |
| 2023-08-30 | 2023-08-28 | 1.020 | 204,000 | +0 | 0.04% | 208,080 |
| 2023-08-29 | 2023-08-25 | 1.120 | 204,000 | +0 | 0.04% | 228,480 |
| 2023-08-28 | 2023-08-24 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-08-25 | 2023-08-23 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-24 | 2023-08-22 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-23 | 2023-08-21 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-08-22 | 2023-08-18 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-08-21 | 2023-08-17 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-08-18 | 2023-08-16 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-17 | 2023-08-15 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-16 | 2023-08-14 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-15 | 2023-08-11 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-14 | 2023-08-10 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-11 | 2023-08-09 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-10 | 2023-08-08 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-09 | 2023-08-07 | 1.280 | 204,000 | +0 | 0.04% | 261,120 |
| 2023-08-08 | 2023-08-04 | 1.290 | 204,000 | +0 | 0.04% | 263,160 |
| 2023-08-07 | 2023-08-03 | 1.290 | 204,000 | +0 | 0.04% | 263,160 |
| 2023-08-04 | 2023-08-02 | 1.290 | 204,000 | +0 | 0.04% | 263,160 |
| 2023-08-03 | 2023-08-01 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-08-02 | 2023-07-31 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-08-01 | 2023-07-28 | 1.220 | 204,000 | +0 | 0.04% | 248,880 |
| 2023-07-31 | 2023-07-27 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2023-07-28 | 2023-07-26 | 1.230 | 204,000 | +0 | 0.04% | 250,920 |
| 2023-07-27 | 2023-07-25 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-07-26 | 2023-07-24 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-07-25 | 2023-07-21 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-07-24 | 2023-07-20 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2023-07-21 | 2023-07-19 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2023-07-20 | 2023-07-18 | 1.200 | 204,000 | +0 | 0.04% | 244,800 |
| 2023-07-19 | 2023-07-14 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-07-18 | 2023-07-13 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-07-14 | 2023-07-12 | 1.180 | 204,000 | +0 | 0.04% | 240,720 |
| 2023-07-13 | 2023-07-11 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2023-07-12 | 2023-07-10 | 1.100 | 204,000 | +0 | 0.04% | 224,400 |
| 2023-07-11 | 2023-07-07 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2023-07-10 | 2023-07-06 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2023-07-07 | 2023-07-05 | 1.140 | 204,000 | +0 | 0.04% | 232,560 |
| 2023-07-06 | 2023-07-04 | 1.120 | 204,000 | +0 | 0.04% | 228,480 |
| 2023-07-05 | 2023-07-03 | 1.150 | 204,000 | +0 | 0.04% | 234,600 |
| 2023-07-04 | 2023-06-30 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-07-03 | 2023-06-29 | 1.190 | 204,000 | +0 | 0.04% | 242,760 |
| 2023-06-30 | 2023-06-28 | 1.190 | 204,000 | -40,000 | 0.04% | 242,760 |
| 2023-06-06 | 2023-06-02 | 1.310 | 244,000 | -10,000 | 0.04% | 319,640 |
| 2023-05-09 | 2023-05-05 | 1.410 | 254,000 | -50,000 | 0.05% | 358,140 |
| 2023-03-27 | 2023-03-23 | 1.240 | 304,000 | -34,000 | 0.05% | 376,960 |
| 2023-03-14 | 2023-03-10 | 1.130 | 338,000 | -12,000 | 0.06% | 381,940 |
| 2023-02-22 | 2023-02-20 | 1.180 | 350,000 | -20,000 | 0.06% | 413,000 |
| 2023-02-21 | 2023-02-17 | 1.100 | 370,000 | +12,000 | 0.07% | 407,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 358,000 | -38,000 | 0.06% | 358,000 |
| 2022-10-26 | 2022-10-24 | 0.630 | 396,000 | +6,000 | 0.07% | 249,480 |
| 2022-10-03 | 2022-09-29 | 0.770 | 390,000 | +6,000 | 0.07% | 300,300 |
| 2022-09-30 | 2022-09-28 | 0.780 | 384,000 | +4,000 | 0.07% | 299,520 |
| 2022-07-20 | 2022-07-18 | 0.930 | 380,000 | -4,000 | 0.07% | 353,400 |
| 2022-07-18 | 2022-07-14 | 0.900 | 384,000 | +88,000 | 0.07% | 345,600 |
| 2022-07-15 | 2022-07-13 | 0.900 | 296,000 | -40,000 | 0.05% | 266,400 |
| 2022-07-04 | 2022-06-29 | 0.760 | 336,000 | -30,000 | 0.07% | 255,360 |
| 2022-06-28 | 2022-06-24 | 0.700 | 366,000 | +122,000 | 0.08% | 256,200 |
| 2022-06-27 | 2022-06-23 | 0.840 | 244,000 | +18,000 | 0.05% | 204,960 |
| 2022-06-24 | 2022-06-22 | 0.930 | 226,000 | +4,000 | 0.05% | 210,180 |
| 2022-06-22 | 2022-06-20 | 0.960 | 222,000 | +10,000 | 0.05% | 213,120 |
| 2022-02-04 | 2022-01-27 | 2.280 | 212,000 | +8,000 | 0.05% | 483,360 |
| 2021-01-22 | 2021-01-20 | 2.380 | 204,000 | +4,000 | 0.04% | 485,520 |
| 2020-11-06 | 2020-11-04 | 2.510 | 200,000 | -2,000 | 0.04% | 502,000 |
| 2020-06-26 | 2020-06-23 | 2.800 | 202,000 | -166,000 | 0.04% | 565,600 |
| 2020-06-24 | 2020-06-22 | 2.800 | 368,000 | -34,000 | 0.08% | 1,030,400 |
| 2020-05-27 | 2020-05-25 | 3.000 | 402,000 | +200,000 | 0.09% | 1,206,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 202,000 | +162,000 | 0.04% | 513,080 |
| 2020-05-12 | 2020-05-08 | 2.590 | 40,000 | +38,000 | 0.01% | 103,600 |
| 2020-04-20 | 2020-04-16 | 2.200 | 2,000 | -28,000 | 0.00% | 4,400 |
| 2020-04-17 | 2020-04-15 | 2.280 | 30,000 | +14,000 | 0.01% | 68,400 |
| 2020-04-09 | 2020-04-07 | 2.100 | 16,000 | -10,000 | 0.00% | 33,600 |
| 2020-04-07 | 2020-04-03 | 2.120 | 26,000 | +24,000 | 0.01% | 55,120 |
| 2020-02-17 | 2020-02-13 | 1.800 | 2,000 | -8,000 | 0.00% | 3,600 |
| 2020-02-13 | 2020-02-11 | 1.709 | 10,000 | +463 | 0.00% | 17,091 |
| 2020-02-10 | 2020-02-06 | 1.751 | 9,537 | +7,630 | 0.00% | 16,700 |
| 2019-12-30 | 2019-12-24 | 2.569 | 1,907 | +1,907 | 0.00% | 4,899 |
| 2019-12-27 | 2019-12-20 | 2.454 | 0 | -186,926 | ||
| 2019-09-19 | 2019-09-17 | 1.762 | 186,926 | -57,222 | 0.04% | 329,280 |
| 2019-09-11 | 2019-09-09 | 1.741 | 244,148 | -3,815 | 0.06% | 424,960 |
| 2019-08-06 | 2019-08-02 | 1.762 | 247,963 | -95,370 | 0.06% | 436,800 |
| 2019-07-15 | 2019-07-11 | 1.751 | 343,333 | +286,111 | 0.08% | 601,199 |
| 2019-06-13 | 2019-06-11 | 1.269 | 57,222 | -335,704 | 0.01% | 72,600 |
| 2019-05-31 | 2019-05-29 | 1.258 | 392,926 | -36,241 | 0.09% | 494,400 |
| 2019-05-03 | 2019-04-30 | 1.395 | 429,167 | -3,814 | 0.10% | 598,500 |
| 2019-05-02 | 2019-04-29 | 1.395 | 432,981 | -165,945 | 0.10% | 603,819 |
| 2019-04-30 | 2019-04-26 | 1.258 | 598,926 | -11,444 | 0.14% | 753,600 |
| 2019-04-16 | 2019-04-12 | 1.090 | 610,370 | -3,815 | 0.14% | 665,600 |
| 2019-04-11 | 2019-04-09 | 1.153 | 614,185 | +3,815 | 0.14% | 708,400 |
| 2019-04-10 | 2019-04-08 | 1.132 | 610,370 | +3,814 | 0.14% | 691,200 |
| 2019-03-27 | 2019-03-25 | 0.619 | 606,556 | +3,815 | 0.14% | 375,240 |
| 2019-03-15 | 2019-03-13 | 0.640 | 602,741 | -80,111 | 0.14% | 385,520 |
| 2019-03-11 | 2019-03-07 | 0.713 | 682,852 | +95,371 | 0.15% | 486,880 |
| 2019-02-20 | 2019-02-18 | 0.629 | 587,481 | +22,888 | 0.13% | 369,600 |
| 2019-01-22 | 2019-01-18 | 0.650 | 564,593 | +5,723 | 0.13% | 367,040 |
| 2018-11-07 | 2018-11-05 | 0.671 | 558,870 | +3,814 | 0.13% | 375,040 |
| 2018-10-12 | 2018-10-10 | 0.692 | 555,056 | +11,445 | 0.13% | 384,120 |
| 2018-09-24 | 2018-09-20 | 0.734 | 543,611 | -93,463 | 0.12% | 399,000 |
| 2018-09-14 | 2018-09-12 | 0.734 | 637,074 | +7,630 | 0.14% | 467,600 |
| 2018-09-13 | 2018-09-11 | 0.734 | 629,444 | +1,907 | 0.14% | 462,000 |
| 2018-09-11 | 2018-09-07 | 0.692 | 627,537 | -19,074 | 0.14% | 434,280 |
| 2018-08-30 | 2018-08-28 | 0.744 | 646,611 | +30,518 | 0.15% | 481,380 |
| 2018-08-23 | 2018-08-21 | 0.797 | 616,093 | -49,592 | 0.14% | 490,960 |
| 2018-07-30 | 2018-07-26 | 0.828 | 665,685 | +143,055 | 0.15% | 551,420 |
| 2018-07-16 | 2018-07-12 | 0.849 | 522,630 | +11,445 | 0.12% | 443,880 |
| 2018-06-29 | 2018-06-27 | 0.860 | 511,185 | +5,722 | 0.12% | 439,520 |
| 2018-06-28 | 2018-06-26 | 0.891 | 505,463 | +17,167 | 0.11% | 450,500 |
| 2018-06-25 | 2018-06-21 | 0.923 | 488,296 | +3,815 | 0.11% | 450,560 |
| 2018-06-21 | 2018-06-19 | 0.954 | 484,481 | +7,629 | 0.11% | 462,280 |
| 2018-06-19 | 2018-06-14 | 0.954 | 476,852 | +9,537 | 0.11% | 455,000 |
| 2018-06-12 | 2018-06-08 | 1.028 | 467,315 | +1,908 | 0.11% | 480,200 |
| 2018-06-11 | 2018-06-07 | 1.028 | 465,407 | +9,537 | 0.10% | 478,240 |
| 2018-05-15 | 2018-05-11 | 1.059 | 455,870 | -28,611 | 0.10% | 482,780 |
| 2018-05-11 | 2018-05-09 | 1.122 | 484,481 | +11,444 | 0.11% | 543,559 |
| 2018-03-22 | 2018-03-20 | 1.111 | 473,037 | +26,704 | 0.11% | 525,760 |
| 2018-03-14 | 2018-03-12 | 1.164 | 446,333 | +5,722 | 0.10% | 519,480 |
| 2018-03-09 | 2018-03-07 | 1.174 | 440,611 | +9,537 | 0.10% | 517,440 |
| 2018-02-06 | 2018-02-02 | 1.216 | 431,074 | +3,815 | 0.10% | 524,320 |
| 2018-02-01 | 2018-01-30 | 1.153 | 427,259 | +20,981 | 0.10% | 492,800 |
| 2018-01-29 | 2018-01-25 | 1.195 | 406,278 | +3,815 | 0.09% | 485,640 |
| 2018-01-23 | 2018-01-19 | 1.216 | 402,463 | +49,593 | 0.09% | 489,520 |
| 2018-01-11 | 2018-01-09 | 1.206 | 352,870 | +3,814 | 0.08% | 425,500 |
| 2018-01-04 | 2018-01-02 | 1.185 | 349,056 | +1,908 | 0.08% | 413,581 |
| 2017-12-29 | 2017-12-27 | 1.227 | 347,148 | +1,907 | 0.08% | 425,880 |
| 2017-12-27 | 2017-12-21 | 1.153 | 345,241 | +1,908 | 0.08% | 398,200 |
| 2017-12-22 | 2017-12-20 | 1.132 | 343,333 | +17,166 | 0.08% | 388,800 |
| 2017-12-21 | 2017-12-19 | 1.153 | 326,167 | +43,871 | 0.07% | 376,200 |
| 2017-12-19 | 2017-12-15 | 1.153 | 282,296 | +3,815 | 0.06% | 325,600 |
| 2017-12-14 | 2017-12-12 | 1.195 | 278,481 | +13,351 | 0.06% | 332,879 |
| 2017-12-01 | 2017-11-29 | 1.153 | 265,130 | +7,630 | 0.06% | 305,800 |
| 2017-11-15 | 2017-11-13 | 1.269 | 257,500 | -15,259 | 0.06% | 326,700 |
| 2017-11-13 | 2017-11-09 | 1.342 | 272,759 | +15,259 | 0.06% | 366,080 |
| 2017-11-10 | 2017-11-08 | 1.153 | 257,500 | +19,074 | 0.06% | 297,000 |
| 2017-10-30 | 2017-10-26 | 1.195 | 238,426 | +9,537 | 0.05% | 285,000 |
| 2017-10-18 | 2017-10-16 | 1.122 | 228,889 | +9,537 | 0.05% | 256,800 |
| 2017-10-13 | 2017-10-11 | 1.153 | 219,352 | +3,815 | 0.05% | 253,000 |
| 2017-10-12 | 2017-10-10 | 1.153 | 215,537 | +1,907 | 0.05% | 248,600 |
| 2017-10-11 | 2017-10-09 | 1.132 | 213,630 | +26,704 | 0.05% | 241,920 |
| 2017-09-29 | 2017-09-27 | 1.143 | 186,926 | +5,722 | 0.04% | 213,640 |
| 2017-09-28 | 2017-09-26 | 1.153 | 181,204 | +3,815 | 0.04% | 209,000 |
| 2017-09-25 | 2017-09-21 | 1.206 | 177,389 | +15,259 | 0.04% | 213,900 |
| 2017-09-05 | 2017-09-01 | 1.206 | 162,130 | -143,055 | 0.04% | 195,500 |
| 2017-08-29 | 2017-08-25 | 1.111 | 305,185 | +5,722 | 0.07% | 339,200 |
| 2017-08-28 | 2017-08-24 | 1.059 | 299,463 | +13,352 | 0.07% | 317,140 |
| 2017-08-15 | 2017-08-11 | 1.111 | 286,111 | +1,907 | 0.06% | 318,000 |
| 2017-08-10 | 2017-08-08 | 1.132 | 284,204 | +1,908 | 0.06% | 321,840 |
| 2017-06-13 | 2017-06-09 | 1.395 | 282,296 | -85,834 | 0.07% | 393,680 |
| 2017-06-12 | 2017-06-08 | 1.447 | 368,130 | -9,537 | 0.09% | 532,681 |
| 2017-05-29 | 2017-05-25 | 1.615 | 377,667 | +78,204 | 0.09% | 609,841 |
| 2017-05-26 | 2017-05-24 | 1.699 | 299,463 | +139,241 | 0.07% | 508,680 |
| 2017-05-25 | 2017-05-23 | 1.751 | 160,222 | -11,445 | 0.04% | 280,560 |
| 2017-05-19 | 2017-05-17 | 1.332 | 171,667 | +19,074 | 0.04% | 228,600 |
| 2017-05-16 | 2017-05-12 | 1.028 | 152,593 | +19,074 | 0.04% | 156,800 |
| 2017-05-15 | 2017-05-11 | 1.038 | 133,519 | -7,629 | 0.03% | 138,600 |
| 2017-05-12 | 2017-05-10 | 1.049 | 141,148 | +3,815 | 0.03% | 148,000 |
| 2017-05-08 | 2017-05-04 | 1.174 | 137,333 | +7,629 | 0.03% | 161,280 |
| 2017-05-04 | 2017-04-28 | 1.216 | 129,704 | +3,815 | 0.03% | 157,760 |
| 2017-05-02 | 2017-04-27 | 1.258 | 125,889 | +5,722 | 0.03% | 158,400 |
| 2017-04-28 | 2017-04-26 | 1.258 | 120,167 | +5,723 | 0.03% | 151,200 |
| 2017-04-25 | 2017-04-21 | 1.395 | 114,444 | +5,722 | 0.03% | 159,599 |
| 2017-04-24 | 2017-04-20 | 1.405 | 108,722 | +1,907 | 0.03% | 152,760 |
| 2017-04-20 | 2017-04-18 | 1.531 | 106,815 | +3,815 | 0.03% | 163,520 |
| 2017-04-03 | 2017-03-30 | 1.552 | 103,000 | +13,352 | 0.02% | 159,840 |
| 2017-03-29 | 2017-03-27 | 1.657 | 89,648 | +1,907 | 0.02% | 148,520 |
| 2017-03-28 | 2017-03-24 | 1.615 | 87,741 | +3,815 | 0.02% | 141,680 |
| 2017-03-24 | 2017-03-22 | 1.657 | 83,926 | +5,722 | 0.02% | 139,040 |
| 2017-03-17 | 2017-03-15 | 1.678 | 78,204 | +3,815 | 0.02% | 131,200 |
| 2017-03-16 | 2017-03-14 | 1.709 | 74,389 | +9,537 | 0.02% | 127,140 |
| 2017-03-06 | 2017-03-02 | 1.688 | 64,852 | +1,908 | 0.02% | 109,480 |
| 2017-03-02 | 2017-02-28 | 1.908 | 62,944 | +5,722 | 0.02% | 120,119 |
| 2016-12-19 | 2016-12-15 | 2.108 | 57,222 | -9,537 | 0.01% | 120,600 |
| 2016-11-03 | 2016-11-01 | 3.009 | 66,759 | +9,537 | 0.02% | 200,899 |
| 2016-10-27 | 2016-10-25 | 2.821 | 57,222 | -1,908 | 0.01% | 161,399 |
| 2016-10-19 | 2016-10-17 | 1.961 | 59,130 | -19,074 | 0.01% | 115,941 |
| 2016-08-31 | 2016-08-29 | 1.992 | 78,204 | -19,074 | 0.02% | 155,801 |
| 2016-08-23 | 2016-08-19 | 1.898 | 97,278 | +9,537 | 0.02% | 184,620 |
| 2016-08-15 | 2016-08-11 | 1.898 | 87,741 | +9,537 | 0.02% | 166,520 |
| 2016-07-11 | 2016-07-07 | 1.783 | 78,204 | +1,908 | 0.02% | 139,401 |
| 2016-04-22 | 2016-04-20 | 2.244 | 76,296 | -19,074 | 0.02% | 171,199 |
| 2016-04-21 | 2016-04-19 | 2.317 | 95,370 | -66,760 | 0.02% | 220,999 |
| 2016-02-19 | 2016-02-17 | 1.898 | 162,130 | -17,166 | 0.04% | 307,701 |
| 2016-02-18 | 2016-02-16 | 2.380 | 179,296 | +64,852 | 0.04% | 426,759 |
| 2016-02-16 | 2016-02-12 | 2.370 | 114,444 | -5,723 | 0.03% | 271,199 |
| 2015-12-15 | 2015-12-11 | 2.349 | 120,167 | -3,814 | 0.03% | 282,241 |
| 2015-11-27 | 2015-11-25 | 2.244 | 123,981 | +19,074 | 0.03% | 278,199 |
| 2015-11-16 | 2015-11-12 | 2.265 | 104,907 | -38,149 | 0.03% | 237,599 |
| 2015-11-12 | 2015-11-10 | 2.286 | 143,056 | +3,815 | 0.04% | 327,001 |
| 2015-07-02 | 2015-06-29 | 1.940 | 139,241 | -19,074 | 0.03% | 270,101 |
| 2015-06-30 | 2015-06-26 | 1.793 | 158,315 | +19,074 | 0.04% | 283,860 |
| 2015-06-29 | 2015-06-25 | 1.919 | 139,241 | -110,629 | 0.03% | 267,180 |
| 2015-06-25 | 2015-06-23 | 1.646 | 249,870 | +19,074 | 0.06% | 411,339 |
| 2015-06-24 | 2015-06-22 | 1.594 | 230,796 | +1,907 | 0.06% | 367,840 |
| 2015-06-23 | 2015-06-19 | 1.374 | 228,889 | +57,222 | 0.06% | 314,400 |
| 2015-06-10 | 2015-06-08 | 2.307 | 171,667 | +47,686 | 0.04% | 396,001 |
| 2015-06-09 | 2015-06-05 | 2.506 | 123,981 | +19,074 | 0.03% | 310,699 |
| 2015-06-05 | 2015-06-03 | 1.992 | 104,907 | -9,537 | 0.03% | 208,999 |
| 2015-06-02 | 2015-05-29 | 2.087 | 114,444 | -38,149 | 0.03% | 238,799 |
| 2015-06-01 | 2015-05-28 | 1.992 | 152,593 | -11,444 | 0.04% | 304,001 |
| 2015-05-29 | 2015-05-27 | 1.971 | 164,037 | -19,074 | 0.04% | 323,360 |
| 2015-05-28 | 2015-05-26 | 2.024 | 183,111 | -131,611 | 0.05% | 370,600 |
| 2015-05-27 | 2015-05-22 | 1.642 | 314,722 | -57,103 | 0.08% | 516,912 |
| 2015-05-26 | 2015-05-21 | 1.611 | 371,825 | +60,398 | 0.09% | 598,881 |
| 2015-05-18 | 2015-05-14 | 1.388 | 311,427 | -135,895 | 0.08% | 432,300 |
| 2015-05-15 | 2015-05-13 | 1.197 | 447,322 | -239,704 | 0.11% | 535,620 |
| 2015-05-06 | 2015-05-04 | 0.996 | 687,026 | +18,874 | 0.17% | 684,320 |
| 2015-03-23 | 2015-03-19 | 0.636 | 668,152 | +7,550 | 0.17% | 424,800 |
| 2015-02-11 | 2015-02-09 | 0.604 | 660,602 | +15,099 | 0.17% | 399,000 |
| 2015-01-28 | 2015-01-26 | 0.668 | 645,503 | -47,185 | 0.16% | 430,920 |
| 2015-01-27 | 2015-01-23 | 0.657 | 692,688 | -66,061 | 0.18% | 455,080 |
| 2015-01-20 | 2015-01-16 | 0.689 | 758,749 | -75,497 | 0.19% | 522,600 |
| 2015-01-19 | 2015-01-15 | 0.636 | 834,246 | -94,372 | 0.21% | 530,400 |
| 2015-01-16 | 2015-01-14 | 0.636 | 928,618 | -188,743 | 0.24% | 590,400 |
| 2014-09-16 | 2014-09-12 | 0.784 | 1,117,361 | -11,325 | 0.29% | 876,160 |
| 2014-09-03 | 2014-09-01 | 0.699 | 1,128,686 | -13,212 | 0.29% | 789,360 |
| 2014-08-27 | 2014-08-25 | 0.678 | 1,141,898 | +13,212 | 0.29% | 774,400 |
| 2014-08-20 | 2014-08-18 | 0.721 | 1,128,686 | -188,743 | 0.29% | 813,280 |
| 2014-08-13 | 2014-08-11 | 0.593 | 1,317,429 | +86,822 | 0.34% | 781,760 |
| 2014-08-12 | 2014-08-08 | 0.593 | 1,230,607 | +101,921 | 0.31% | 730,240 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,128,686 | -3,775 | 0.29% | 729,560 |
| 2014-07-18 | 2014-07-16 | 0.593 | 1,132,461 | -37,748 | 0.29% | 672,000 |
| 2014-06-04 | 2014-05-30 | 0.514 | 1,170,209 | -103,809 | 0.30% | 601,400 |
| 2014-05-28 | 2014-05-26 | 0.505 | 1,274,018 | +57,910 | 0.33% | 643,500 |
| 2014-05-16 | 2014-05-14 | 0.472 | 1,216,108 | -9,009 | 0.33% | 573,750 |
| 2014-05-09 | 2014-05-07 | 0.461 | 1,225,117 | +36,033 | 0.33% | 564,400 |
| 2014-04-28 | 2014-04-24 | 0.444 | 1,189,084 | +9,008 | 0.32% | 528,000 |
| 2014-04-17 | 2014-04-15 | 0.444 | 1,180,076 | +7,207 | 0.32% | 524,000 |
| 2014-04-10 | 2014-04-08 | 0.450 | 1,172,869 | +16,215 | 0.31% | 527,310 |
| 2014-04-09 | 2014-04-07 | 0.450 | 1,156,654 | +36,033 | 0.31% | 520,020 |
| 2014-04-04 | 2014-04-02 | 0.455 | 1,120,621 | +19,818 | 0.30% | 510,040 |
| 2014-04-03 | 2014-04-01 | 0.455 | 1,100,803 | +3,603 | 0.29% | 501,020 |
| 2014-04-02 | 2014-03-31 | 0.450 | 1,097,200 | +41,438 | 0.29% | 493,290 |
| 2014-04-01 | 2014-03-28 | 0.461 | 1,055,762 | +9,008 | 0.28% | 486,380 |
| 2014-03-21 | 2014-03-19 | 0.483 | 1,046,754 | +5,405 | 0.28% | 505,470 |
| 2014-03-11 | 2014-03-07 | 0.538 | 1,041,349 | +7,206 | 0.28% | 560,660 |
| 2014-03-06 | 2014-03-04 | 0.577 | 1,034,143 | -180,164 | 0.28% | 596,960 |
| 2014-03-05 | 2014-03-03 | 0.611 | 1,214,307 | +183,768 | 0.32% | 741,400 |
| 2014-02-27 | 2014-02-25 | 0.472 | 1,030,539 | +18,016 | 0.28% | 486,200 |
| 2014-02-26 | 2014-02-24 | 0.483 | 1,012,523 | +5,405 | 0.27% | 488,940 |
| 2014-02-20 | 2014-02-18 | 0.522 | 1,007,118 | +16,215 | 0.27% | 525,460 |
| 2014-02-17 | 2014-02-13 | 0.538 | 990,903 | +7,206 | 0.27% | 533,500 |
| 2013-12-30 | 2013-12-24 | 0.611 | 983,697 | -95,487 | 0.26% | 600,600 |
| 2013-12-20 | 2013-12-18 | 0.699 | 1,079,184 | +90,083 | 0.29% | 754,740 |
| 2013-12-19 | 2013-12-17 | 0.666 | 989,101 | +5,404 | 0.26% | 658,800 |
| 2013-12-16 | 2013-12-12 | 0.577 | 983,697 | +7,207 | 0.26% | 567,840 |
| 2013-12-11 | 2013-12-09 | 0.483 | 976,490 | +5,405 | 0.26% | 471,540 |
| 2013-11-27 | 2013-11-25 | 0.472 | 971,085 | +45,041 | 0.26% | 458,150 |
| 2013-11-12 | 2013-11-08 | 0.461 | 926,044 | +16,215 | 0.25% | 426,620 |
| 2013-11-08 | 2013-11-06 | 0.483 | 909,829 | +3,603 | 0.24% | 439,350 |
| 2013-10-28 | 2013-10-24 | 0.450 | 906,226 | +54,049 | 0.24% | 407,430 |
| 2013-10-24 | 2013-10-22 | 0.488 | 852,177 | +5,405 | 0.23% | 416,240 |
| 2013-10-11 | 2013-10-09 | 0.466 | 846,772 | +14,413 | 0.23% | 394,800 |
| 2013-10-10 | 2013-10-08 | 0.444 | 832,359 | +12,612 | 0.22% | 369,600 |
| 2013-09-19 | 2013-09-17 | 0.455 | 819,747 | +19,818 | 0.22% | 373,100 |
| 2013-09-09 | 2013-09-05 | 0.444 | 799,929 | +21,620 | 0.21% | 355,200 |
| 2013-09-06 | 2013-09-04 | 0.427 | 778,309 | +61,255 | 0.21% | 332,640 |
| 2013-09-03 | 2013-08-30 | 0.433 | 717,054 | +19,819 | 0.19% | 310,440 |
| 2013-08-09 | 2013-08-07 | 0.422 | 697,235 | +16,214 | 0.19% | 294,120 |
| 2013-05-28 | 2013-05-24 | 0.550 | 681,021 | +27,797 | 0.18% | 374,381 |
| 2013-04-29 | 2013-04-25 | 0.579 | 653,224 | -17,281 | 0.18% | 378,000 |
| 2012-05-29 | 2012-05-25 | 0.906 | 670,505 | +11,175 | 0.19% | 607,647 |
| 2012-05-28 | 2012-05-24 | 0.906 | 659,330 | -169,930 | 0.19% | 597,520 |
| 2012-05-11 | 2012-05-09 | 0.894 | 829,260 | -297,378 | 0.24% | 741,760 |
| 2012-04-16 | 2012-04-12 | 0.930 | 1,126,638 | +297,378 | 0.32% | 1,047,540 |
| 2011-10-10 | 2011-10-06 | 0.789 | 829,260 | -8,497 | 0.24% | 653,920 |
| 2011-10-07 | 2011-10-04 | 0.765 | 837,757 | +8,497 | 0.24% | 640,900 |
| 2011-09-28 | 2011-09-26 | 0.636 | 829,260 | -6,798 | 0.24% | 527,040 |
| 2011-09-26 | 2011-09-22 | 0.718 | 836,058 | -1,699 | 0.24% | 600,240 |
| 2011-09-21 | 2011-09-19 | 0.883 | 837,757 | -23,790 | 0.24% | 739,500 |
| 2011-09-14 | 2011-09-09 | 1.051 | 861,547 | +12,522 | 0.24% | 905,481 |
| 2011-09-07 | 2011-09-05 | 0.955 | 849,025 | -41,865 | 0.24% | 811,200 |
| 2011-06-15 | 2011-06-13 | 1.385 | 890,890 | +13,397 | 0.26% | 1,234,240 |
| 2011-06-14 | 2011-06-10 | 1.433 | 877,493 | +1,675 | 0.25% | 1,257,600 |
| 2011-06-13 | 2011-06-09 | 1.397 | 875,818 | -3,349 | 0.25% | 1,223,820 |
| 2011-06-01 | 2011-05-30 | 1.541 | 879,167 | +1,674 | 0.25% | 1,354,499 |
| 2011-05-31 | 2011-05-27 | 1.529 | 877,493 | -1,674 | 0.25% | 1,341,440 |
| 2011-03-23 | 2011-03-21 | 1.457 | 879,167 | +58,611 | 0.25% | 1,280,999 |
| 2011-03-17 | 2011-03-15 | 1.541 | 820,556 | +8,373 | 0.24% | 1,264,200 |
| 2011-03-07 | 2011-03-03 | 1.660 | 812,183 | +83,730 | 0.23% | 1,348,300 |
| 2011-03-04 | 2011-03-02 | 1.624 | 728,453 | +16,746 | 0.21% | 1,183,200 |
| 2011-02-28 | 2011-02-24 | 1.636 | 711,707 | +25,119 | 0.20% | 1,164,500 |
| 2011-02-17 | 2011-02-15 | 1.636 | 686,588 | -21,770 | 0.20% | 1,123,400 |
| 2011-02-11 | 2011-02-09 | 1.660 | 708,358 | +28,468 | 0.20% | 1,175,940 |
| 2011-02-10 | 2011-02-08 | 1.780 | 679,890 | +23,445 | 0.20% | 1,209,881 |
| 2011-02-01 | 2011-01-28 | 1.791 | 656,445 | +31,817 | 0.19% | 1,176,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 624,628 | +83,731 | 0.18% | 1,141,381 |
| 2011-01-28 | 2011-01-26 | 1.803 | 540,897 | +50,238 | 0.16% | 975,459 |
| 2011-01-27 | 2011-01-25 | 1.863 | 490,659 | -25,119 | 0.15% | 914,160 |
| 2011-01-26 | 2011-01-24 | 1.899 | 515,778 | +125,595 | 0.15% | 979,440 |
| 2011-01-25 | 2011-01-21 | 1.923 | 390,183 | +108,849 | 0.12% | 750,260 |
| 2011-01-24 | 2011-01-20 | 1.971 | 281,334 | +73,683 | 0.08% | 554,401 |
| 2011-01-21 | 2011-01-19 | 1.887 | 207,651 | -30,143 | 0.06% | 391,840 |
| 2011-01-20 | 2011-01-18 | 1.863 | 237,794 | +73,683 | 0.07% | 443,040 |
| 2011-01-19 | 2011-01-17 | 1.995 | 164,111 | -375,112 | 0.05% | 327,319 |
| 2011-01-18 | 2011-01-14 | 1.576 | 539,223 | +6,699 | 0.16% | 850,080 |
| 2011-01-17 | 2011-01-13 | 1.588 | 532,524 | +167,460 | 0.16% | 845,880 |
| 2011-01-14 | 2011-01-12 | 1.612 | 365,064 | 0.11% | 588,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy