History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,980,000 | +0 | 0.87% | 7,121,400 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,980,000 | +0 | 0.87% | 6,972,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 4,980,000 | +0 | 0.87% | 6,772,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,980,000 | +0 | 0.87% | 6,972,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,980,000 | +0 | 0.87% | 6,972,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,980,000 | +0 | 0.87% | 6,623,400 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,980,000 | +0 | 0.87% | 6,922,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,980,000 | +0 | 0.87% | 6,922,200 |
| 2025-09-30 | 2025-09-26 | 1.390 | 4,980,000 | +0 | 0.87% | 6,922,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 4,980,000 | +0 | 0.87% | 6,922,200 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,980,000 | +0 | 0.87% | 6,822,600 |
| 2025-09-25 | 2025-09-23 | 1.370 | 4,980,000 | +0 | 0.87% | 6,822,600 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,980,000 | +0 | 0.87% | 6,922,200 |
| 2025-09-23 | 2025-09-19 | 1.360 | 4,980,000 | +0 | 0.87% | 6,772,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,980,000 | +0 | 0.87% | 6,772,800 |
| 2025-09-19 | 2025-09-17 | 1.350 | 4,980,000 | +0 | 0.87% | 6,723,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 4,980,000 | +0 | 0.87% | 6,872,400 |
| 2025-09-17 | 2025-09-15 | 1.350 | 4,980,000 | +0 | 0.87% | 6,723,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,980,000 | +0 | 0.87% | 6,972,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 4,980,000 | +10,000 | 0.87% | 6,922,200 |
| 2025-09-09 | 2025-09-05 | 1.400 | 4,970,000 | +10,000 | 0.87% | 6,958,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 4,960,000 | +8,000 | 0.86% | 6,944,000 |
| 2025-08-25 | 2025-08-21 | 1.260 | 4,952,000 | +8,000 | 0.86% | 6,239,520 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,944,000 | -2,000 | 0.86% | 6,822,720 |
| 2025-08-18 | 2025-08-14 | 1.430 | 4,946,000 | -10,000 | 0.86% | 7,072,780 |
| 2025-08-15 | 2025-08-13 | 1.370 | 4,956,000 | +2,000 | 0.86% | 6,789,720 |
| 2025-08-07 | 2025-08-05 | 1.380 | 4,954,000 | -2,000 | 0.86% | 6,836,520 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,956,000 | -4,000 | 0.86% | 6,938,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 4,960,000 | -10,000 | 0.86% | 6,894,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 4,970,000 | +10,000 | 0.87% | 7,057,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 4,960,000 | +46,000 | 0.86% | 6,745,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 4,914,000 | -8,000 | 0.86% | 6,388,200 |
| 2025-04-09 | 2025-04-07 | 1.350 | 4,922,000 | -20,000 | 0.86% | 6,644,700 |
| 2025-03-25 | 2025-03-21 | 1.240 | 4,942,000 | +50,000 | 0.86% | 6,128,080 |
| 2025-01-06 | 2025-01-02 | 1.290 | 4,892,000 | -100,000 | 0.85% | 6,310,680 |
| 2024-12-27 | 2024-12-20 | 1.360 | 4,992,000 | +50,000 | 0.87% | 6,789,120 |
| 2024-11-05 | 2024-11-01 | 1.240 | 4,942,000 | +8,000 | 0.86% | 6,128,080 |
| 2024-10-25 | 2024-10-23 | 1.380 | 4,934,000 | +20,000 | 0.86% | 6,808,920 |
| 2024-10-15 | 2024-10-10 | 1.440 | 4,914,000 | +30,000 | 0.86% | 7,076,160 |
| 2024-10-09 | 2024-10-07 | 1.550 | 4,884,000 | +180,000 | 0.85% | 7,570,200 |
| 2024-10-07 | 2024-10-03 | 1.470 | 4,704,000 | -2,000 | 0.82% | 6,914,880 |
| 2024-10-04 | 2024-10-02 | 1.520 | 4,706,000 | +160,000 | 0.82% | 7,153,120 |
| 2024-10-03 | 2024-09-30 | 1.500 | 4,546,000 | +84,000 | 0.79% | 6,819,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 4,462,000 | +12,000 | 0.78% | 6,693,000 |
| 2024-09-27 | 2024-09-25 | 1.520 | 4,450,000 | -4,000 | 0.77% | 6,764,000 |
| 2024-09-02 | 2024-08-29 | 1.770 | 4,454,000 | -2,000 | 0.78% | 7,883,580 |
| 2024-08-13 | 2024-08-09 | 1.840 | 4,456,000 | +100,000 | 0.78% | 8,199,040 |
| 2024-08-09 | 2024-08-07 | 1.750 | 4,356,000 | +10,000 | 0.76% | 7,623,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 4,346,000 | +6,000 | 0.76% | 7,431,660 |
| 2024-07-19 | 2024-07-17 | 1.870 | 4,340,000 | -2,000 | 0.76% | 8,115,800 |
| 2024-07-03 | 2024-06-28 | 1.900 | 4,342,000 | -4,000 | 0.76% | 8,249,800 |
| 2024-06-03 | 2024-05-30 | 1.920 | 4,346,000 | -20,000 | 0.76% | 8,344,320 |
| 2024-05-30 | 2024-05-28 | 1.990 | 4,366,000 | -240,000 | 0.76% | 8,688,340 |
| 2024-05-28 | 2024-05-24 | 1.990 | 4,606,000 | -50,000 | 0.80% | 9,165,940 |
| 2024-05-22 | 2024-05-20 | 1.920 | 4,656,000 | -20,000 | 0.81% | 8,939,520 |
| 2024-05-21 | 2024-05-17 | 1.900 | 4,676,000 | -20,000 | 0.81% | 8,884,400 |
| 2024-05-20 | 2024-05-16 | 1.920 | 4,696,000 | -58,000 | 0.82% | 9,016,320 |
| 2024-05-10 | 2024-05-08 | 1.920 | 4,754,000 | -4,000 | 0.83% | 9,127,680 |
| 2024-04-18 | 2024-04-16 | 2.010 | 4,758,000 | -16,000 | 0.83% | 9,563,580 |
| 2024-04-17 | 2024-04-15 | 1.990 | 4,774,000 | -10,000 | 0.83% | 9,500,260 |
| 2024-04-03 | 2024-03-28 | 1.950 | 4,784,000 | -2,000 | 0.83% | 9,328,800 |
| 2024-03-26 | 2024-03-22 | 2.000 | 4,786,000 | +10,000 | 0.83% | 9,572,000 |
| 2024-03-22 | 2024-03-20 | 2.000 | 4,776,000 | +20,000 | 0.83% | 9,552,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 4,756,000 | -32,000 | 0.83% | 9,654,680 |
| 2024-03-20 | 2024-03-18 | 2.030 | 4,788,000 | +2,000 | 0.83% | 9,719,640 |
| 2024-03-19 | 2024-03-15 | 2.040 | 4,786,000 | -108,000 | 0.83% | 9,763,440 |
| 2024-03-18 | 2024-03-14 | 2.070 | 4,894,000 | -10,000 | 0.85% | 10,130,580 |
| 2024-03-15 | 2024-03-13 | 2.050 | 4,904,000 | -70,000 | 0.85% | 10,053,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 4,974,000 | -282,000 | 0.87% | 9,948,000 |
| 2024-03-12 | 2024-03-08 | 1.880 | 5,256,000 | -228,000 | 0.91% | 9,881,280 |
| 2024-03-08 | 2024-03-06 | 1.750 | 5,484,000 | -134,000 | 0.95% | 9,597,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 5,618,000 | +28,000 | 0.98% | 9,831,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 5,590,000 | -2,000 | 0.97% | 9,782,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 5,592,000 | +22,000 | 0.97% | 9,786,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 5,570,000 | +16,000 | 0.97% | 9,357,600 |
| 2024-03-01 | 2024-02-28 | 1.710 | 5,554,000 | -12,000 | 0.97% | 9,497,340 |
| 2024-02-29 | 2024-02-27 | 1.670 | 5,566,000 | -30,000 | 0.97% | 9,295,220 |
| 2024-02-28 | 2024-02-26 | 1.660 | 5,596,000 | -10,000 | 0.97% | 9,289,360 |
| 2024-02-23 | 2024-02-21 | 1.520 | 5,606,000 | -30,000 | 0.98% | 8,521,120 |
| 2024-02-22 | 2024-02-20 | 1.500 | 5,636,000 | -60,000 | 0.98% | 8,454,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 5,696,000 | +28,000 | 0.99% | 8,430,080 |
| 2024-02-20 | 2024-02-16 | 1.400 | 5,668,000 | -2,000 | 0.99% | 7,935,200 |
| 2024-02-19 | 2024-02-15 | 1.350 | 5,670,000 | -20,000 | 0.99% | 7,654,500 |
| 2024-01-26 | 2024-01-24 | 1.180 | 5,690,000 | +6,000 | 0.99% | 6,714,200 |
| 2023-12-22 | 2023-12-20 | 1.250 | 5,684,000 | +10,000 | 1.02% | 7,105,000 |
| 2023-12-07 | 2023-12-05 | 1.000 | 5,674,000 | -30,000 | 1.02% | 5,674,000 |
| 2023-11-24 | 2023-11-22 | 0.960 | 5,704,000 | +2,000 | 1.02% | 5,475,840 |
| 2023-11-23 | 2023-11-21 | 0.910 | 5,702,000 | -70,000 | 1.02% | 5,188,820 |
| 2023-11-22 | 2023-11-20 | 1.010 | 5,772,000 | +12,000 | 1.03% | 5,829,720 |
| 2023-11-16 | 2023-11-14 | 1.000 | 5,760,000 | +100,000 | 1.03% | 5,760,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 5,660,000 | +2,000 | 1.01% | 5,773,200 |
| 2023-11-14 | 2023-11-10 | 1.050 | 5,658,000 | +2,000 | 1.01% | 5,940,900 |
| 2023-11-06 | 2023-11-02 | 1.010 | 5,656,000 | +14,000 | 1.01% | 5,712,560 |
| 2023-10-18 | 2023-10-16 | 1.020 | 5,642,000 | +28,000 | 1.01% | 5,754,840 |
| 2023-10-16 | 2023-10-12 | 1.080 | 5,614,000 | +12,000 | 1.01% | 6,063,120 |
| 2023-09-28 | 2023-09-26 | 1.050 | 5,602,000 | -4,000 | 1.00% | 5,882,100 |
| 2023-09-04 | 2023-08-30 | 1.200 | 5,606,000 | -152,000 | 1.01% | 6,727,200 |
| 2023-08-31 | 2023-08-29 | 1.060 | 5,758,000 | -18,000 | 1.03% | 6,103,480 |
| 2023-08-30 | 2023-08-28 | 1.020 | 5,776,000 | -42,000 | 1.04% | 5,891,520 |
| 2023-08-24 | 2023-08-22 | 1.280 | 5,818,000 | -8,000 | 1.04% | 7,447,040 |
| 2023-08-04 | 2023-08-02 | 1.290 | 5,826,000 | +2,000 | 1.04% | 7,515,540 |
| 2023-06-29 | 2023-06-27 | 1.280 | 5,824,000 | +50,000 | 1.04% | 7,454,720 |
| 2023-06-08 | 2023-06-06 | 1.280 | 5,774,000 | -10,000 | 1.04% | 7,390,720 |
| 2023-04-27 | 2023-04-25 | 1.410 | 5,784,000 | +48,000 | 1.04% | 8,155,440 |
| 2023-04-26 | 2023-04-24 | 1.430 | 5,736,000 | +2,000 | 1.03% | 8,202,480 |
| 2023-04-21 | 2023-04-19 | 1.480 | 5,734,000 | +100,000 | 1.03% | 8,486,320 |
| 2023-04-20 | 2023-04-18 | 1.470 | 5,634,000 | +50,000 | 1.01% | 8,281,980 |
| 2023-04-19 | 2023-04-17 | 1.460 | 5,584,000 | +6,000 | 1.00% | 8,152,640 |
| 2023-04-18 | 2023-04-14 | 1.530 | 5,578,000 | +40,000 | 1.00% | 8,534,340 |
| 2023-04-17 | 2023-04-13 | 1.500 | 5,538,000 | +70,000 | 0.99% | 8,307,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 5,468,000 | +30,000 | 0.98% | 8,037,960 |
| 2023-04-11 | 2023-04-04 | 1.570 | 5,438,000 | +50,000 | 0.97% | 8,537,660 |
| 2023-04-04 | 2023-03-31 | 1.610 | 5,388,000 | -10,000 | 0.97% | 8,674,680 |
| 2023-04-03 | 2023-03-30 | 1.700 | 5,398,000 | -44,000 | 0.97% | 9,176,600 |
| 2023-03-31 | 2023-03-29 | 1.660 | 5,442,000 | -274,000 | 0.98% | 9,033,720 |
| 2023-03-30 | 2023-03-28 | 1.490 | 5,716,000 | -86,000 | 1.02% | 8,516,840 |
| 2023-03-29 | 2023-03-27 | 1.350 | 5,802,000 | -20,000 | 1.04% | 7,832,700 |
| 2023-03-28 | 2023-03-24 | 1.280 | 5,822,000 | -220,000 | 1.04% | 7,452,160 |
| 2023-03-27 | 2023-03-23 | 1.240 | 6,042,000 | -14,000 | 1.08% | 7,492,080 |
| 2023-03-24 | 2023-03-22 | 1.200 | 6,056,000 | -16,000 | 1.09% | 7,267,200 |
| 2023-03-23 | 2023-03-21 | 1.160 | 6,072,000 | -40,000 | 1.09% | 7,043,520 |
| 2023-03-22 | 2023-03-20 | 1.160 | 6,112,000 | -2,000 | 1.10% | 7,089,920 |
| 2023-03-21 | 2023-03-17 | 1.160 | 6,114,000 | -4,000 | 1.10% | 7,092,240 |
| 2023-03-08 | 2023-03-06 | 1.140 | 6,118,000 | -22,000 | 1.10% | 6,974,520 |
| 2023-03-07 | 2023-03-03 | 1.100 | 6,140,000 | -208,000 | 1.10% | 6,754,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 6,348,000 | -142,000 | 1.14% | 6,982,800 |
| 2023-03-02 | 2023-02-28 | 1.100 | 6,490,000 | -92,000 | 1.16% | 7,139,000 |
| 2023-02-23 | 2023-02-21 | 1.140 | 6,582,000 | -158,000 | 1.18% | 7,503,480 |
| 2023-02-22 | 2023-02-20 | 1.180 | 6,740,000 | -52,000 | 1.21% | 7,953,200 |
| 2023-02-21 | 2023-02-17 | 1.100 | 6,792,000 | -42,000 | 1.22% | 7,471,200 |
| 2023-02-14 | 2023-02-10 | 1.000 | 6,834,000 | -4,000 | 1.23% | 6,834,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 6,838,000 | -46,000 | 1.23% | 6,838,000 |
| 2023-02-01 | 2023-01-30 | 0.960 | 6,884,000 | +10,000 | 1.23% | 6,608,640 |
| 2023-01-27 | 2023-01-20 | 0.960 | 6,874,000 | -20,000 | 1.23% | 6,599,040 |
| 2023-01-26 | 2023-01-19 | 0.950 | 6,894,000 | -32,000 | 1.24% | 6,549,300 |
| 2023-01-18 | 2023-01-16 | 0.900 | 6,926,000 | -4,000 | 1.24% | 6,233,400 |
| 2023-01-17 | 2023-01-13 | 0.950 | 6,930,000 | +4,000 | 1.24% | 6,583,500 |
| 2023-01-16 | 2023-01-12 | 1.000 | 6,926,000 | +602,000 | 1.24% | 6,926,000 |
| 2023-01-12 | 2023-01-10 | 0.870 | 6,324,000 | +20,000 | 1.13% | 5,501,880 |
| 2023-01-11 | 2023-01-09 | 0.900 | 6,304,000 | +20,000 | 1.13% | 5,673,600 |
| 2023-01-10 | 2023-01-06 | 0.870 | 6,284,000 | +14,000 | 1.13% | 5,467,080 |
| 2023-01-09 | 2023-01-05 | 0.860 | 6,270,000 | +2,000 | 1.12% | 5,392,200 |
| 2023-01-06 | 2023-01-04 | 0.860 | 6,268,000 | +44,000 | 1.12% | 5,390,480 |
| 2023-01-05 | 2023-01-03 | 0.860 | 6,224,000 | +42,000 | 1.12% | 5,352,640 |
| 2022-12-29 | 2022-12-23 | 0.820 | 6,182,000 | +78,000 | 1.11% | 5,069,240 |
| 2022-12-23 | 2022-12-21 | 0.820 | 6,104,000 | +18,000 | 1.09% | 5,005,280 |
| 2022-12-22 | 2022-12-20 | 0.820 | 6,086,000 | +52,000 | 1.09% | 4,990,520 |
| 2022-12-19 | 2022-12-15 | 0.880 | 6,034,000 | +200,000 | 1.08% | 5,309,920 |
| 2022-12-05 | 2022-12-01 | 0.790 | 5,834,000 | -50,000 | 1.05% | 4,608,860 |
| 2022-12-02 | 2022-11-30 | 0.790 | 5,884,000 | -12,000 | 1.05% | 4,648,360 |
| 2022-11-30 | 2022-11-28 | 0.790 | 5,896,000 | +180,000 | 1.06% | 4,657,840 |
| 2022-11-25 | 2022-11-23 | 0.760 | 5,716,000 | +40,000 | 1.02% | 4,344,160 |
| 2022-11-03 | 2022-11-01 | 0.700 | 5,676,000 | -200,000 | 1.02% | 3,973,200 |
| 2022-11-01 | 2022-10-28 | 0.640 | 5,876,000 | +200,000 | 1.05% | 3,760,640 |
| 2022-10-26 | 2022-10-24 | 0.630 | 5,676,000 | +200,000 | 1.02% | 3,575,880 |
| 2022-10-25 | 2022-10-21 | 0.680 | 5,476,000 | -28,000 | 0.98% | 3,723,680 |
| 2022-10-24 | 2022-10-20 | 0.660 | 5,504,000 | -172,000 | 0.99% | 3,632,640 |
| 2022-10-20 | 2022-10-18 | 0.690 | 5,676,000 | +10,000 | 1.02% | 3,916,440 |
| 2022-10-19 | 2022-10-17 | 0.710 | 5,666,000 | +200,000 | 1.02% | 4,022,860 |
| 2022-10-18 | 2022-10-14 | 0.630 | 5,466,000 | +100,000 | 0.98% | 3,443,580 |
| 2022-10-17 | 2022-10-13 | 0.690 | 5,366,000 | +100,000 | 0.96% | 3,702,540 |
| 2022-10-14 | 2022-10-12 | 0.700 | 5,266,000 | +10,000 | 0.94% | 3,686,200 |
| 2022-09-30 | 2022-09-28 | 0.780 | 5,256,000 | -4,000 | 0.94% | 4,099,680 |
| 2022-09-22 | 2022-09-20 | 0.820 | 5,260,000 | +4,000 | 0.94% | 4,313,200 |
| 2022-09-15 | 2022-09-13 | 0.790 | 5,256,000 | +10,000 | 0.94% | 4,152,240 |
| 2022-09-07 | 2022-09-05 | 0.800 | 5,246,000 | -22,000 | 0.94% | 4,196,800 |
| 2022-09-06 | 2022-09-02 | 0.800 | 5,268,000 | +12,000 | 0.94% | 4,214,400 |
| 2022-08-31 | 2022-08-29 | 0.870 | 5,256,000 | -20,000 | 0.94% | 4,572,720 |
| 2022-08-30 | 2022-08-26 | 0.820 | 5,276,000 | +46,000 | 0.95% | 4,326,320 |
| 2022-08-26 | 2022-08-24 | 0.810 | 5,230,000 | +20,000 | 0.94% | 4,236,300 |
| 2022-08-23 | 2022-08-19 | 0.800 | 5,210,000 | +10,000 | 0.93% | 4,168,000 |
| 2022-08-22 | 2022-08-18 | 0.790 | 5,200,000 | +100,000 | 0.93% | 4,108,000 |
| 2022-08-17 | 2022-08-15 | 0.840 | 5,100,000 | +110,000 | 0.91% | 4,284,000 |
| 2022-08-16 | 2022-08-12 | 0.850 | 4,990,000 | +102,000 | 0.89% | 4,241,500 |
| 2022-08-15 | 2022-08-11 | 0.860 | 4,888,000 | +50,000 | 0.88% | 4,203,680 |
| 2022-08-12 | 2022-08-10 | 0.800 | 4,838,000 | -20,000 | 0.87% | 3,870,400 |
| 2022-08-05 | 2022-08-03 | 0.800 | 4,858,000 | +10,000 | 0.87% | 3,886,400 |
| 2022-08-02 | 2022-07-29 | 0.780 | 4,848,000 | +26,000 | 0.87% | 3,781,440 |
| 2022-08-01 | 2022-07-28 | 0.780 | 4,822,000 | +30,000 | 0.86% | 3,761,160 |
| 2022-07-29 | 2022-07-27 | 0.750 | 4,792,000 | +26,000 | 0.86% | 3,594,000 |
| 2022-07-28 | 2022-07-26 | 0.750 | 4,766,000 | -40,000 | 0.85% | 3,574,500 |
| 2022-07-26 | 2022-07-22 | 0.820 | 4,806,000 | +82,000 | 0.86% | 3,940,920 |
| 2022-07-25 | 2022-07-21 | 0.810 | 4,724,000 | -2,000 | 0.85% | 3,826,440 |
| 2022-07-22 | 2022-07-20 | 0.830 | 4,726,000 | +22,000 | 0.85% | 3,922,580 |
| 2022-07-21 | 2022-07-19 | 0.810 | 4,704,000 | +400,000 | 0.84% | 3,810,240 |
| 2022-07-20 | 2022-07-18 | 0.930 | 4,304,000 | +20,000 | 0.77% | 4,002,720 |
| 2022-07-18 | 2022-07-14 | 0.900 | 4,284,000 | +20,000 | 0.77% | 3,855,600 |
| 2022-07-15 | 2022-07-13 | 0.900 | 4,264,000 | -270,000 | 0.76% | 3,837,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,534,000 | +390,000 | 0.81% | 2,856,420 |
| 2022-07-08 | 2022-07-06 | 0.700 | 4,144,000 | +100,000 | 0.89% | 2,900,800 |
| 2022-07-07 | 2022-07-05 | 0.730 | 4,044,000 | +4,000 | 0.87% | 2,952,120 |
| 2022-07-05 | 2022-06-30 | 0.740 | 4,040,000 | +30,000 | 0.87% | 2,989,600 |
| 2022-07-04 | 2022-06-29 | 0.760 | 4,010,000 | +2,000,000 | 0.86% | 3,047,600 |
| 2022-06-30 | 2022-06-28 | 0.750 | 2,010,000 | +104,000 | 0.43% | 1,507,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 1,906,000 | +210,000 | 0.41% | 1,391,380 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,696,000 | +104,000 | 0.36% | 1,187,200 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,592,000 | +88,000 | 0.34% | 1,337,280 |
| 2022-06-24 | 2022-06-22 | 0.930 | 1,504,000 | +84,000 | 0.32% | 1,398,720 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,420,000 | +22,000 | 0.31% | 1,363,200 |
| 2022-06-21 | 2022-06-17 | 1.050 | 1,398,000 | +122,000 | 0.30% | 1,467,900 |
| 2022-06-02 | 2022-05-31 | 1.220 | 1,276,000 | +20,000 | 0.27% | 1,556,720 |
| 2022-05-27 | 2022-05-25 | 1.160 | 1,256,000 | -2,000 | 0.27% | 1,456,960 |
| 2022-05-18 | 2022-05-16 | 1.220 | 1,258,000 | +2,000 | 0.27% | 1,534,760 |
| 2022-05-17 | 2022-05-13 | 1.240 | 1,256,000 | +10,000 | 0.27% | 1,557,440 |
| 2022-05-16 | 2022-05-12 | 1.390 | 1,246,000 | +8,000 | 0.27% | 1,731,940 |
| 2022-05-03 | 2022-04-28 | 1.370 | 1,238,000 | -8,000 | 0.27% | 1,696,060 |
| 2022-03-11 | 2022-03-09 | 1.320 | 1,246,000 | -4,000 | 0.27% | 1,644,720 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,250,000 | -4,000 | 0.27% | 1,687,500 |
| 2022-03-08 | 2022-03-04 | 1.370 | 1,254,000 | +4,000 | 0.27% | 1,717,980 |
| 2022-03-04 | 2022-03-02 | 1.410 | 1,250,000 | -6,000 | 0.27% | 1,762,500 |
| 2022-02-25 | 2022-02-23 | 1.480 | 1,256,000 | +78,000 | 0.27% | 1,858,880 |
| 2022-02-04 | 2022-01-27 | 2.280 | 1,178,000 | -6,000 | 0.25% | 2,685,840 |
| 2022-01-28 | 2022-01-26 | 1.800 | 1,184,000 | -14,000 | 0.25% | 2,131,200 |
| 2022-01-27 | 2022-01-25 | 2.100 | 1,198,000 | -2,000 | 0.26% | 2,515,800 |
| 2022-01-26 | 2022-01-24 | 1.760 | 1,200,000 | -2,000 | 0.26% | 2,112,000 |
| 2022-01-24 | 2022-01-20 | 1.920 | 1,202,000 | +28,000 | 0.26% | 2,307,840 |
| 2022-01-11 | 2022-01-07 | 2.000 | 1,174,000 | -2,000 | 0.25% | 2,348,000 |
| 2021-12-07 | 2021-12-03 | 2.450 | 1,176,000 | -8,000 | 0.25% | 2,881,200 |
| 2021-11-30 | 2021-11-26 | 2.410 | 1,184,000 | +22,000 | 0.25% | 2,853,440 |
| 2021-11-26 | 2021-11-24 | 2.420 | 1,162,000 | +92,000 | 0.25% | 2,812,040 |
| 2021-11-25 | 2021-11-23 | 2.420 | 1,070,000 | +8,000 | 0.23% | 2,589,400 |
| 2021-11-17 | 2021-11-15 | 2.400 | 1,062,000 | +26,000 | 0.23% | 2,548,800 |
| 2021-10-26 | 2021-10-22 | 2.280 | 1,036,000 | -20,000 | 0.22% | 2,362,080 |
| 2021-10-25 | 2021-10-21 | 2.290 | 1,056,000 | -82,000 | 0.23% | 2,418,240 |
| 2021-10-22 | 2021-10-20 | 2.350 | 1,138,000 | -2,000 | 0.24% | 2,674,300 |
| 2021-10-21 | 2021-10-19 | 2.270 | 1,140,000 | -2,000 | 0.25% | 2,587,800 |
| 2021-10-19 | 2021-10-15 | 2.440 | 1,142,000 | -126,000 | 0.25% | 2,786,480 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,268,000 | -146,000 | 0.27% | 3,157,320 |
| 2021-10-08 | 2021-10-06 | 2.500 | 1,414,000 | -14,000 | 0.30% | 3,535,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 1,428,000 | +4,000 | 0.31% | 3,555,720 |
| 2021-10-04 | 2021-09-29 | 2.490 | 1,424,000 | +4,000 | 0.31% | 3,545,760 |
| 2021-09-29 | 2021-09-27 | 2.510 | 1,420,000 | +4,000 | 0.31% | 3,564,200 |
| 2021-09-28 | 2021-09-24 | 2.480 | 1,416,000 | +4,000 | 0.30% | 3,511,680 |
| 2021-09-27 | 2021-09-23 | 2.480 | 1,412,000 | +2,000 | 0.30% | 3,501,760 |
| 2021-09-20 | 2021-09-16 | 2.440 | 1,410,000 | +2,000 | 0.30% | 3,440,400 |
| 2021-09-14 | 2021-09-10 | 2.490 | 1,408,000 | +2,000 | 0.30% | 3,505,920 |
| 2021-09-09 | 2021-09-07 | 2.520 | 1,406,000 | +2,000 | 0.30% | 3,543,120 |
| 2021-08-26 | 2021-08-24 | 2.490 | 1,404,000 | +14,000 | 0.30% | 3,495,960 |
| 2021-08-10 | 2021-08-06 | 2.510 | 1,390,000 | +16,000 | 0.30% | 3,488,900 |
| 2021-08-06 | 2021-08-04 | 2.630 | 1,374,000 | -20,000 | 0.30% | 3,613,620 |
| 2021-08-02 | 2021-07-29 | 2.500 | 1,394,000 | +20,000 | 0.30% | 3,485,000 |
| 2021-07-09 | 2021-07-07 | 2.720 | 1,374,000 | +20,000 | 0.30% | 3,737,280 |
| 2021-07-05 | 2021-06-30 | 2.800 | 1,354,000 | -16,000 | 0.29% | 3,791,200 |
| 2021-06-30 | 2021-06-28 | 2.750 | 1,370,000 | -4,000 | 0.29% | 3,767,500 |
| 2021-06-22 | 2021-06-18 | 2.750 | 1,374,000 | -70,000 | 0.30% | 3,778,500 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,444,000 | -62,000 | 0.31% | 3,826,600 |
| 2021-06-18 | 2021-06-16 | 2.480 | 1,506,000 | -50,000 | 0.32% | 3,734,880 |
| 2021-06-01 | 2021-05-28 | 2.450 | 1,556,000 | -2,000 | 0.33% | 3,812,200 |
| 2021-04-20 | 2021-04-16 | 2.500 | 1,558,000 | -12,000 | 0.34% | 3,895,000 |
| 2021-04-12 | 2021-04-08 | 2.440 | 1,570,000 | -144,000 | 0.34% | 3,830,800 |
| 2021-03-30 | 2021-03-26 | 2.440 | 1,714,000 | -14,000 | 0.37% | 4,182,160 |
| 2021-03-26 | 2021-03-24 | 2.400 | 1,728,000 | -2,000 | 0.37% | 4,147,200 |
| 2021-03-24 | 2021-03-22 | 2.500 | 1,730,000 | -4,000 | 0.37% | 4,325,000 |
| 2021-03-22 | 2021-03-18 | 2.360 | 1,734,000 | -18,000 | 0.37% | 4,092,240 |
| 2021-03-19 | 2021-03-17 | 2.350 | 1,752,000 | +16,000 | 0.38% | 4,117,200 |
| 2021-02-19 | 2021-02-17 | 2.500 | 1,736,000 | +2,000 | 0.37% | 4,340,000 |
| 2021-02-18 | 2021-02-16 | 2.490 | 1,734,000 | +4,000 | 0.37% | 4,317,660 |
| 2021-02-16 | 2021-02-09 | 2.420 | 1,730,000 | -84,000 | 0.37% | 4,186,600 |
| 2021-02-10 | 2021-02-08 | 2.380 | 1,814,000 | +20,000 | 0.39% | 4,317,320 |
| 2021-02-09 | 2021-02-05 | 2.400 | 1,794,000 | +24,000 | 0.39% | 4,305,600 |
| 2021-02-04 | 2021-02-02 | 2.390 | 1,770,000 | -6,000 | 0.38% | 4,230,300 |
| 2021-01-21 | 2021-01-19 | 2.320 | 1,776,000 | -48,000 | 0.38% | 4,120,320 |
| 2021-01-18 | 2021-01-14 | 2.400 | 1,824,000 | -18,000 | 0.39% | 4,377,600 |
| 2021-01-11 | 2021-01-07 | 2.380 | 1,842,000 | -24,000 | 0.40% | 4,383,960 |
| 2021-01-07 | 2021-01-05 | 2.380 | 1,866,000 | -40,000 | 0.40% | 4,441,080 |
| 2021-01-04 | 2020-12-29 | 2.450 | 1,906,000 | -32,000 | 0.41% | 4,669,700 |
| 2020-12-30 | 2020-12-28 | 2.400 | 1,938,000 | -1,296,000 | 0.42% | 4,651,200 |
| 2020-12-29 | 2020-12-24 | 2.450 | 3,234,000 | -2,000 | 0.70% | 7,923,300 |
| 2020-12-28 | 2020-12-22 | 2.430 | 3,236,000 | -12,000 | 0.70% | 7,863,480 |
| 2020-11-26 | 2020-11-24 | 2.550 | 3,248,000 | -8,000 | 0.70% | 8,282,400 |
| 2020-11-19 | 2020-11-17 | 2.590 | 3,256,000 | -10,000 | 0.70% | 8,433,040 |
| 2020-10-21 | 2020-10-19 | 2.430 | 3,266,000 | -20,000 | 0.70% | 7,936,380 |
| 2020-10-19 | 2020-10-15 | 2.360 | 3,286,000 | +96,000 | 0.71% | 7,754,960 |
| 2020-10-08 | 2020-10-06 | 2.360 | 3,190,000 | +20,000 | 0.69% | 7,528,400 |
| 2020-10-07 | 2020-10-05 | 2.380 | 3,170,000 | +6,000 | 0.68% | 7,544,600 |
| 2020-09-28 | 2020-09-24 | 2.440 | 3,164,000 | -10,000 | 0.68% | 7,720,160 |
| 2020-09-23 | 2020-09-21 | 2.350 | 3,174,000 | -82,000 | 0.68% | 7,458,900 |
| 2020-09-03 | 2020-09-01 | 2.540 | 3,256,000 | +4,000 | 0.70% | 8,270,240 |
| 2020-08-28 | 2020-08-26 | 2.500 | 3,252,000 | +30,000 | 0.70% | 8,130,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 3,222,000 | -10,000 | 0.69% | 8,119,440 |
| 2020-08-17 | 2020-08-13 | 2.500 | 3,232,000 | -50,000 | 0.70% | 8,080,000 |
| 2020-08-13 | 2020-08-11 | 2.570 | 3,282,000 | -50,000 | 0.71% | 8,434,740 |
| 2020-08-11 | 2020-08-07 | 2.550 | 3,332,000 | +10,000 | 0.72% | 8,496,600 |
| 2020-08-10 | 2020-08-06 | 2.590 | 3,322,000 | -40,000 | 0.71% | 8,603,980 |
| 2020-08-06 | 2020-08-04 | 2.580 | 3,362,000 | -44,000 | 0.72% | 8,673,960 |
| 2020-08-05 | 2020-08-03 | 2.600 | 3,406,000 | -12,000 | 0.73% | 8,855,600 |
| 2020-08-03 | 2020-07-30 | 2.620 | 3,418,000 | -10,000 | 0.74% | 8,955,160 |
| 2020-07-30 | 2020-07-28 | 2.620 | 3,428,000 | -44,000 | 0.74% | 8,981,360 |
| 2020-07-29 | 2020-07-27 | 2.620 | 3,472,000 | -30,000 | 0.75% | 9,096,640 |
| 2020-07-28 | 2020-07-24 | 2.650 | 3,502,000 | -24,000 | 0.75% | 9,280,300 |
| 2020-07-27 | 2020-07-23 | 2.620 | 3,526,000 | +10,000 | 0.76% | 9,238,120 |
| 2020-07-21 | 2020-07-17 | 2.690 | 3,516,000 | -8,000 | 0.76% | 9,458,040 |
| 2020-07-17 | 2020-07-15 | 2.740 | 3,524,000 | -260,000 | 0.76% | 9,655,760 |
| 2020-07-16 | 2020-07-14 | 2.780 | 3,784,000 | -50,000 | 0.81% | 10,519,520 |
| 2020-07-13 | 2020-07-09 | 2.690 | 3,834,000 | +120,000 | 0.82% | 10,313,460 |
| 2020-07-07 | 2020-07-03 | 2.780 | 3,714,000 | -2,000 | 0.80% | 10,324,920 |
| 2020-07-06 | 2020-07-02 | 2.740 | 3,716,000 | -8,000 | 0.80% | 10,181,840 |
| 2020-06-30 | 2020-06-26 | 2.800 | 3,724,000 | -26,000 | 0.80% | 10,427,200 |
| 2020-06-29 | 2020-06-24 | 2.800 | 3,750,000 | +124,000 | 0.81% | 10,500,000 |
| 2020-06-26 | 2020-06-23 | 2.800 | 3,626,000 | -70,000 | 0.78% | 10,152,800 |
| 2020-06-24 | 2020-06-22 | 2.800 | 3,696,000 | +10,000 | 0.80% | 10,348,800 |
| 2020-06-22 | 2020-06-18 | 2.800 | 3,686,000 | -10,000 | 0.79% | 10,320,800 |
| 2020-06-19 | 2020-06-17 | 2.800 | 3,696,000 | -2,000 | 0.80% | 10,348,800 |
| 2020-06-17 | 2020-06-15 | 2.800 | 3,698,000 | -14,000 | 0.80% | 10,354,400 |
| 2020-06-16 | 2020-06-12 | 2.750 | 3,712,000 | +12,000 | 0.80% | 10,208,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 3,700,000 | -12,000 | 0.80% | 10,508,000 |
| 2020-06-12 | 2020-06-10 | 2.750 | 3,712,000 | +4,000 | 0.80% | 10,208,000 |
| 2020-06-11 | 2020-06-09 | 2.780 | 3,708,000 | +4,000 | 0.80% | 10,308,240 |
| 2020-06-08 | 2020-06-04 | 3.000 | 3,704,000 | +10,000 | 0.80% | 11,112,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 3,694,000 | -6,000 | 0.79% | 10,786,480 |
| 2020-06-04 | 2020-06-02 | 2.820 | 3,700,000 | -28,000 | 0.80% | 10,434,000 |
| 2020-06-03 | 2020-06-01 | 2.880 | 3,728,000 | +26,000 | 0.80% | 10,736,640 |
| 2020-05-29 | 2020-05-27 | 2.890 | 3,702,000 | -50,000 | 0.80% | 10,698,780 |
| 2020-05-28 | 2020-05-26 | 2.930 | 3,752,000 | -48,000 | 0.81% | 10,993,360 |
| 2020-05-27 | 2020-05-25 | 3.000 | 3,800,000 | -40,000 | 0.82% | 11,400,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 3,840,000 | +292,000 | 0.83% | 11,059,200 |
| 2020-05-25 | 2020-05-21 | 2.700 | 3,548,000 | -106,000 | 0.76% | 9,579,600 |
| 2020-05-22 | 2020-05-20 | 2.640 | 3,654,000 | +18,000 | 0.79% | 9,646,560 |
| 2020-05-20 | 2020-05-18 | 2.550 | 3,636,000 | -34,000 | 0.78% | 9,271,800 |
| 2020-05-18 | 2020-05-14 | 2.540 | 3,670,000 | +406,000 | 0.79% | 9,321,800 |
| 2020-05-15 | 2020-05-13 | 2.380 | 3,264,000 | -10,000 | 0.70% | 7,768,320 |
| 2020-05-14 | 2020-05-12 | 2.430 | 3,274,000 | -12,000 | 0.70% | 7,955,820 |
| 2020-05-13 | 2020-05-11 | 2.530 | 3,286,000 | -194,000 | 0.71% | 8,313,580 |
| 2020-05-12 | 2020-05-08 | 2.590 | 3,480,000 | +2,000 | 0.75% | 9,013,200 |
| 2020-05-11 | 2020-05-07 | 2.220 | 3,478,000 | +138,000 | 0.75% | 7,721,160 |
| 2020-04-28 | 2020-04-24 | 2.030 | 3,340,000 | -20,000 | 0.72% | 6,780,200 |
| 2020-04-27 | 2020-04-23 | 2.100 | 3,360,000 | -30,000 | 0.72% | 7,056,000 |
| 2020-04-24 | 2020-04-22 | 2.140 | 3,390,000 | -16,000 | 0.73% | 7,254,600 |
| 2020-04-22 | 2020-04-20 | 2.150 | 3,406,000 | -2,000 | 0.73% | 7,322,900 |
| 2020-04-21 | 2020-04-17 | 2.150 | 3,408,000 | +44,000 | 0.73% | 7,327,200 |
| 2020-04-17 | 2020-04-15 | 2.280 | 3,364,000 | +6,000 | 0.72% | 7,669,920 |
| 2020-04-15 | 2020-04-09 | 2.100 | 3,358,000 | +14,000 | 0.72% | 7,051,800 |
| 2020-04-14 | 2020-04-08 | 2.060 | 3,344,000 | -166,000 | 0.72% | 6,888,640 |
| 2020-04-09 | 2020-04-07 | 2.100 | 3,510,000 | -6,000 | 0.76% | 7,371,000 |
| 2020-04-08 | 2020-04-06 | 2.160 | 3,516,000 | +2,000 | 0.76% | 7,594,560 |
| 2020-04-07 | 2020-04-03 | 2.120 | 3,514,000 | -94,000 | 0.76% | 7,449,680 |
| 2020-04-06 | 2020-04-02 | 2.100 | 3,608,000 | +30,000 | 0.78% | 7,576,800 |
| 2020-04-03 | 2020-04-01 | 2.060 | 3,578,000 | +50,000 | 0.77% | 7,370,680 |
| 2020-04-02 | 2020-03-31 | 2.010 | 3,528,000 | +50,000 | 0.76% | 7,091,280 |
| 2020-04-01 | 2020-03-30 | 2.100 | 3,478,000 | +28,000 | 0.75% | 7,303,800 |
| 2020-03-31 | 2020-03-27 | 2.000 | 3,450,000 | +2,000 | 0.74% | 6,900,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 3,448,000 | +8,000 | 0.74% | 6,585,680 |
| 2020-03-27 | 2020-03-25 | 1.930 | 3,440,000 | -134,000 | 0.74% | 6,639,200 |
| 2020-03-26 | 2020-03-24 | 1.750 | 3,574,000 | -12,000 | 0.77% | 6,254,500 |
| 2020-03-25 | 2020-03-23 | 1.690 | 3,586,000 | -10,000 | 0.77% | 6,060,340 |
| 2020-03-24 | 2020-03-20 | 1.750 | 3,596,000 | -2,000 | 0.77% | 6,293,000 |
| 2020-03-18 | 2020-03-16 | 1.610 | 3,598,000 | +100,000 | 0.77% | 5,792,780 |
| 2020-03-06 | 2020-03-04 | 1.690 | 3,498,000 | +50,000 | 0.75% | 5,911,620 |
| 2020-03-02 | 2020-02-27 | 1.650 | 3,448,000 | +12,000 | 0.74% | 5,689,200 |
| 2020-02-27 | 2020-02-25 | 1.610 | 3,436,000 | -6,000 | 0.74% | 5,531,960 |
| 2020-02-26 | 2020-02-24 | 1.630 | 3,442,000 | -48,000 | 0.74% | 5,610,460 |
| 2020-02-25 | 2020-02-21 | 1.690 | 3,490,000 | -2,000 | 0.75% | 5,898,100 |
| 2020-02-21 | 2020-02-19 | 1.670 | 3,492,000 | +8,000 | 0.75% | 5,831,640 |
| 2020-02-18 | 2020-02-14 | 1.690 | 3,484,000 | -40,000 | 0.75% | 5,887,960 |
| 2020-02-17 | 2020-02-13 | 1.800 | 3,524,000 | -78,000 | 0.76% | 6,343,200 |
| 2020-02-13 | 2020-02-11 | 1.709 | 3,602,000 | +166,759 | 0.77% | 6,156,273 |
| 2020-02-12 | 2020-02-10 | 1.814 | 3,435,241 | -15,259 | 0.77% | 6,231,460 |
| 2020-02-10 | 2020-02-06 | 1.751 | 3,450,500 | -20,981 | 0.78% | 6,042,060 |
| 2020-02-06 | 2020-02-04 | 1.762 | 3,471,481 | +51,500 | 0.78% | 6,115,199 |
| 2020-02-05 | 2020-02-03 | 1.887 | 3,419,981 | +47,685 | 0.77% | 6,454,799 |
| 2020-01-31 | 2020-01-29 | 1.762 | 3,372,296 | +41,963 | 0.76% | 5,940,479 |
| 2020-01-21 | 2020-01-17 | 1.803 | 3,330,333 | -11,445 | 0.75% | 6,006,239 |
| 2020-01-16 | 2020-01-14 | 1.950 | 3,341,778 | +20,982 | 0.75% | 6,517,440 |
| 2020-01-14 | 2020-01-10 | 2.097 | 3,320,796 | -13,352 | 0.75% | 6,963,999 |
| 2020-01-10 | 2020-01-08 | 2.254 | 3,334,148 | +20,981 | 0.75% | 7,516,400 |
| 2020-01-06 | 2020-01-02 | 2.181 | 3,313,167 | -5,722 | 0.75% | 7,225,921 |
| 2020-01-02 | 2019-12-27 | 2.202 | 3,318,889 | -1,907 | 0.75% | 7,308,000 |
| 2019-12-30 | 2019-12-24 | 2.569 | 3,320,796 | +17,166 | 0.75% | 8,530,899 |
| 2019-12-27 | 2019-12-20 | 2.454 | 3,303,630 | +15,260 | 0.75% | 8,105,761 |
| 2019-09-30 | 2019-09-26 | 1.751 | 3,288,370 | -30,519 | 0.74% | 5,758,159 |
| 2019-09-23 | 2019-09-19 | 1.751 | 3,318,889 | +9,537 | 0.75% | 5,811,600 |
| 2019-09-20 | 2019-09-18 | 1.741 | 3,309,352 | -913,648 | 0.75% | 5,760,200 |
| 2019-09-19 | 2019-09-17 | 1.762 | 4,223,000 | -3,851,056 | 0.95% | 7,439,040 |
| 2019-09-18 | 2019-09-16 | 1.751 | 8,074,056 | +26,704 | 1.82% | 14,138,221 |
| 2019-09-17 | 2019-09-13 | 1.762 | 8,047,352 | +95,371 | 1.82% | 14,175,840 |
| 2019-09-16 | 2019-09-12 | 1.751 | 7,951,981 | +1,907 | 1.79% | 13,924,459 |
| 2019-09-13 | 2019-09-11 | 1.751 | 7,950,074 | -165,945 | 1.79% | 13,921,120 |
| 2019-09-12 | 2019-09-10 | 1.751 | 8,116,019 | +1,908 | 1.83% | 14,211,701 |
| 2019-09-10 | 2019-09-06 | 1.751 | 8,114,111 | +1,907 | 1.83% | 14,208,360 |
| 2019-09-09 | 2019-09-05 | 1.762 | 8,112,204 | -76,296 | 1.83% | 14,290,081 |
| 2019-09-04 | 2019-09-02 | 1.741 | 8,188,500 | -19,074 | 1.85% | 14,252,760 |
| 2019-09-03 | 2019-08-30 | 1.751 | 8,207,574 | -95,370 | 1.85% | 14,372,020 |
| 2019-09-02 | 2019-08-29 | 1.741 | 8,302,944 | +66,759 | 1.87% | 14,451,959 |
| 2019-08-30 | 2019-08-28 | 1.741 | 8,236,185 | +17,166 | 1.86% | 14,335,760 |
| 2019-08-28 | 2019-08-26 | 1.741 | 8,219,019 | -131,611 | 1.85% | 14,305,881 |
| 2019-08-26 | 2019-08-22 | 1.751 | 8,350,630 | -38,148 | 1.88% | 14,622,521 |
| 2019-08-23 | 2019-08-21 | 1.741 | 8,388,778 | -19,074 | 1.89% | 14,601,360 |
| 2019-08-19 | 2019-08-15 | 1.751 | 8,407,852 | -228,889 | 1.90% | 14,722,720 |
| 2019-08-15 | 2019-08-13 | 1.751 | 8,636,741 | +28,611 | 1.95% | 15,123,520 |
| 2019-08-14 | 2019-08-12 | 1.751 | 8,608,130 | -5,722 | 1.94% | 15,073,421 |
| 2019-08-13 | 2019-08-09 | 1.762 | 8,613,852 | +95,371 | 1.94% | 15,173,760 |
| 2019-08-08 | 2019-08-06 | 1.751 | 8,518,481 | -240,334 | 1.92% | 14,916,439 |
| 2019-08-05 | 2019-08-01 | 1.751 | 8,758,815 | -40,055 | 1.98% | 15,337,280 |
| 2019-08-02 | 2019-07-31 | 1.762 | 8,798,870 | -11,445 | 1.98% | 15,499,679 |
| 2019-07-29 | 2019-07-25 | 1.751 | 8,810,315 | -95,370 | 1.99% | 15,427,460 |
| 2019-07-25 | 2019-07-23 | 1.751 | 8,905,685 | -152,593 | 2.01% | 15,594,460 |
| 2019-07-24 | 2019-07-22 | 1.751 | 9,058,278 | -9,537 | 2.04% | 15,861,660 |
| 2019-07-23 | 2019-07-19 | 1.751 | 9,067,815 | -36,241 | 2.05% | 15,878,360 |
| 2019-07-22 | 2019-07-18 | 1.751 | 9,104,056 | -19,074 | 2.05% | 15,941,821 |
| 2019-07-18 | 2019-07-16 | 1.762 | 9,123,130 | -200,277 | 2.06% | 16,070,881 |
| 2019-07-17 | 2019-07-15 | 1.751 | 9,323,407 | -671,408 | 2.10% | 16,325,919 |
| 2019-07-16 | 2019-07-12 | 1.751 | 9,994,815 | +3,030,871 | 2.25% | 17,501,600 |
| 2019-07-15 | 2019-07-11 | 1.751 | 6,963,944 | -576,037 | 1.57% | 12,194,339 |
| 2019-07-03 | 2019-06-28 | 1.416 | 7,539,981 | +32,425 | 1.70% | 10,673,099 |
| 2019-06-27 | 2019-06-25 | 1.258 | 7,507,556 | +9,537 | 1.69% | 9,446,401 |
| 2019-06-19 | 2019-06-17 | 1.311 | 7,498,019 | +22,889 | 1.69% | 9,827,501 |
| 2019-06-11 | 2019-06-06 | 1.227 | 7,475,130 | +76,297 | 1.69% | 9,170,460 |
| 2019-06-03 | 2019-05-30 | 1.269 | 7,398,833 | -49,593 | 1.67% | 9,387,180 |
| 2019-05-30 | 2019-05-28 | 1.269 | 7,448,426 | -9,537 | 1.68% | 9,450,100 |
| 2019-05-29 | 2019-05-27 | 1.206 | 7,457,963 | -116,352 | 1.68% | 8,993,000 |
| 2019-05-14 | 2019-05-09 | 1.237 | 7,574,315 | +3,815 | 1.71% | 9,371,560 |
| 2019-05-10 | 2019-05-08 | 1.206 | 7,570,500 | -38,148 | 1.71% | 9,128,700 |
| 2019-05-08 | 2019-05-06 | 1.269 | 7,608,648 | +9,537 | 1.72% | 9,653,380 |
| 2019-05-06 | 2019-05-02 | 1.426 | 7,599,111 | +20,981 | 1.71% | 10,836,480 |
| 2019-05-03 | 2019-04-30 | 1.395 | 7,578,130 | +171,667 | 1.71% | 10,568,181 |
| 2019-05-02 | 2019-04-29 | 1.395 | 7,406,463 | +34,333 | 1.67% | 10,328,780 |
| 2019-04-30 | 2019-04-26 | 1.258 | 7,372,130 | -185,018 | 1.66% | 9,276,000 |
| 2019-04-26 | 2019-04-24 | 1.248 | 7,557,148 | +80,111 | 1.70% | 9,429,560 |
| 2019-04-25 | 2019-04-23 | 1.195 | 7,477,037 | -5,722 | 1.69% | 8,937,600 |
| 2019-04-24 | 2019-04-18 | 1.216 | 7,482,759 | -19,074 | 1.69% | 9,101,360 |
| 2019-04-23 | 2019-04-17 | 1.269 | 7,501,833 | +152,592 | 1.69% | 9,517,860 |
| 2019-04-18 | 2019-04-16 | 1.248 | 7,349,241 | +276,574 | 1.66% | 9,170,140 |
| 2019-04-17 | 2019-04-15 | 1.206 | 7,072,667 | +19,074 | 1.60% | 8,528,400 |
| 2019-04-11 | 2019-04-09 | 1.153 | 7,053,593 | -70,574 | 1.59% | 8,135,600 |
| 2019-04-10 | 2019-04-08 | 1.132 | 7,124,167 | +255,593 | 1.61% | 8,067,600 |
| 2019-04-09 | 2019-04-04 | 0.944 | 6,868,574 | -228,889 | 1.55% | 6,481,800 |
| 2019-04-08 | 2019-04-03 | 0.881 | 7,097,463 | +410,093 | 1.60% | 6,251,280 |
| 2019-04-03 | 2019-04-01 | 0.734 | 6,687,370 | +486,389 | 1.51% | 4,908,400 |
| 2019-04-02 | 2019-03-29 | 0.723 | 6,200,981 | +152,592 | 1.40% | 4,486,380 |
| 2019-03-28 | 2019-03-26 | 0.640 | 6,048,389 | +11,445 | 1.36% | 3,868,620 |
| 2019-03-21 | 2019-03-19 | 0.703 | 6,036,944 | -1,908 | 1.36% | 4,241,100 |
| 2019-03-20 | 2019-03-18 | 0.661 | 6,038,852 | -1,907 | 1.36% | 3,989,160 |
| 2019-03-14 | 2019-03-12 | 0.723 | 6,040,759 | +270,852 | 1.36% | 4,370,460 |
| 2019-03-13 | 2019-03-11 | 0.682 | 5,769,907 | -1,908 | 1.30% | 3,932,500 |
| 2019-03-12 | 2019-03-08 | 0.765 | 5,771,815 | -1,907 | 1.30% | 4,417,960 |
| 2019-03-11 | 2019-03-07 | 0.713 | 5,773,722 | -13,352 | 1.30% | 4,116,720 |
| 2019-03-06 | 2019-03-04 | 0.682 | 5,787,074 | -51,500 | 1.31% | 3,944,200 |
| 2019-02-28 | 2019-02-26 | 0.650 | 5,838,574 | +91,555 | 1.32% | 3,795,640 |
| 2019-02-20 | 2019-02-18 | 0.629 | 5,747,019 | +24,797 | 1.30% | 3,615,600 |
| 2019-02-18 | 2019-02-14 | 0.608 | 5,722,222 | -22,889 | 1.29% | 3,480,000 |
| 2019-02-15 | 2019-02-13 | 0.640 | 5,745,111 | -162,130 | 1.30% | 3,674,640 |
| 2019-01-28 | 2019-01-24 | 0.629 | 5,907,241 | -22,889 | 1.33% | 3,716,400 |
| 2019-01-25 | 2019-01-23 | 0.619 | 5,930,130 | -28,611 | 1.34% | 3,668,620 |
| 2019-01-22 | 2019-01-18 | 0.650 | 5,958,741 | +17,167 | 1.34% | 3,873,760 |
| 2019-01-18 | 2019-01-16 | 0.650 | 5,941,574 | +17,167 | 1.34% | 3,862,600 |
| 2019-01-16 | 2019-01-14 | 0.629 | 5,924,407 | -20,982 | 1.34% | 3,727,200 |
| 2019-01-10 | 2019-01-08 | 0.629 | 5,945,389 | -20,981 | 1.34% | 3,740,400 |
| 2019-01-09 | 2019-01-07 | 0.629 | 5,966,370 | -22,889 | 1.35% | 3,753,600 |
| 2018-12-13 | 2018-12-11 | 0.640 | 5,989,259 | +7,629 | 1.35% | 3,830,800 |
| 2018-12-12 | 2018-12-10 | 0.650 | 5,981,630 | +19,074 | 1.35% | 3,888,640 |
| 2018-12-04 | 2018-11-30 | 0.703 | 5,962,556 | +1,908 | 1.35% | 4,188,840 |
| 2018-11-13 | 2018-11-09 | 0.661 | 5,960,648 | +61,037 | 1.34% | 3,937,500 |
| 2018-09-26 | 2018-09-21 | 0.839 | 5,899,611 | +3,815 | 1.33% | 4,948,800 |
| 2018-09-24 | 2018-09-20 | 0.734 | 5,895,796 | +93,463 | 1.33% | 4,327,400 |
| 2018-09-21 | 2018-09-19 | 0.713 | 5,802,333 | +190,740 | 1.31% | 4,137,120 |
| 2018-09-19 | 2018-09-17 | 0.692 | 5,611,593 | +95,371 | 1.27% | 3,883,440 |
| 2018-09-18 | 2018-09-14 | 0.703 | 5,516,222 | +95,370 | 1.24% | 3,875,280 |
| 2018-09-17 | 2018-09-13 | 0.723 | 5,420,852 | +143,056 | 1.22% | 3,921,960 |
| 2018-09-14 | 2018-09-12 | 0.734 | 5,277,796 | +47,685 | 1.19% | 3,873,800 |
| 2018-09-13 | 2018-09-11 | 0.734 | 5,230,111 | +3,815 | 1.18% | 3,838,800 |
| 2018-09-10 | 2018-09-06 | 0.734 | 5,226,296 | +38,148 | 1.18% | 3,836,000 |
| 2018-09-03 | 2018-08-30 | 0.744 | 5,188,148 | +40,055 | 1.17% | 3,862,400 |
| 2018-08-30 | 2018-08-28 | 0.744 | 5,148,093 | +11,445 | 1.16% | 3,832,580 |
| 2018-08-03 | 2018-08-01 | 0.786 | 5,136,648 | +40,055 | 1.16% | 4,039,500 |
| 2018-06-28 | 2018-06-26 | 0.891 | 5,096,593 | +9,537 | 1.15% | 4,542,400 |
| 2018-06-25 | 2018-06-21 | 0.923 | 5,087,056 | -28,611 | 1.15% | 4,693,920 |
| 2018-06-21 | 2018-06-19 | 0.954 | 5,115,667 | +40,056 | 1.15% | 4,881,240 |
| 2018-06-11 | 2018-06-07 | 1.028 | 5,075,611 | -1,908 | 1.14% | 5,215,560 |
| 2018-06-05 | 2018-06-01 | 1.007 | 5,077,519 | +9,538 | 1.15% | 5,111,040 |
| 2018-06-04 | 2018-05-31 | 1.049 | 5,067,981 | +38,148 | 1.14% | 5,313,999 |
| 2018-05-25 | 2018-05-23 | 1.038 | 5,029,833 | +22,889 | 1.13% | 5,221,260 |
| 2018-05-24 | 2018-05-21 | 1.090 | 5,006,944 | -20,982 | 1.13% | 5,460,000 |
| 2018-05-18 | 2018-05-16 | 1.049 | 5,027,926 | +20,982 | 1.13% | 5,272,000 |
| 2018-05-16 | 2018-05-14 | 1.090 | 5,006,944 | +47,685 | 1.13% | 5,460,000 |
| 2018-05-15 | 2018-05-11 | 1.059 | 4,959,259 | +7,629 | 1.12% | 5,252,000 |
| 2018-05-11 | 2018-05-09 | 1.122 | 4,951,630 | +17,167 | 1.12% | 5,555,440 |
| 2018-05-07 | 2018-05-03 | 1.164 | 4,934,463 | -3,815 | 1.11% | 5,743,140 |
| 2018-04-13 | 2018-04-11 | 1.122 | 4,938,278 | +11,445 | 1.11% | 5,540,460 |
| 2018-04-11 | 2018-04-09 | 1.111 | 4,926,833 | +7,629 | 1.11% | 5,475,960 |
| 2018-04-10 | 2018-04-06 | 1.101 | 4,919,204 | +9,537 | 1.11% | 5,415,900 |
| 2018-03-27 | 2018-03-23 | 1.143 | 4,909,667 | +3,815 | 1.11% | 5,611,320 |
| 2018-03-26 | 2018-03-22 | 1.143 | 4,905,852 | +40,056 | 1.11% | 5,606,960 |
| 2018-03-22 | 2018-03-20 | 1.111 | 4,865,796 | +45,777 | 1.10% | 5,408,120 |
| 2018-03-16 | 2018-03-14 | 1.174 | 4,820,019 | +9,538 | 1.09% | 5,660,481 |
| 2018-03-12 | 2018-03-08 | 1.237 | 4,810,481 | +3,814 | 1.09% | 5,951,919 |
| 2018-03-05 | 2018-03-01 | 1.258 | 4,806,667 | -3,814 | 1.08% | 6,048,000 |
| 2018-03-01 | 2018-02-27 | 1.237 | 4,810,481 | +40,055 | 1.09% | 5,951,919 |
| 2018-02-28 | 2018-02-26 | 1.258 | 4,770,426 | -15,259 | 1.08% | 6,002,400 |
| 2018-02-26 | 2018-02-22 | 1.143 | 4,785,685 | +9,537 | 1.08% | 5,469,620 |
| 2018-02-23 | 2018-02-21 | 1.132 | 4,776,148 | +5,722 | 1.08% | 5,408,640 |
| 2018-02-09 | 2018-02-07 | 1.206 | 4,770,426 | +22,889 | 1.08% | 5,752,300 |
| 2018-02-01 | 2018-01-30 | 1.153 | 4,747,537 | +13,352 | 1.07% | 5,475,800 |
| 2018-01-29 | 2018-01-25 | 1.195 | 4,734,185 | +5,722 | 1.07% | 5,658,960 |
| 2018-01-23 | 2018-01-19 | 1.216 | 4,728,463 | +41,963 | 1.07% | 5,751,280 |
| 2018-01-17 | 2018-01-15 | 1.164 | 4,686,500 | -11,444 | 1.06% | 5,454,540 |
| 2018-01-05 | 2018-01-03 | 1.227 | 4,697,944 | +3,814 | 1.06% | 5,763,419 |
| 2017-12-22 | 2017-12-20 | 1.132 | 4,694,130 | -5,722 | 1.06% | 5,315,760 |
| 2017-12-21 | 2017-12-19 | 1.153 | 4,699,852 | +57,222 | 1.06% | 5,420,800 |
| 2017-12-19 | 2017-12-15 | 1.153 | 4,642,630 | +15,260 | 1.05% | 5,354,800 |
| 2017-12-04 | 2017-11-30 | 1.258 | 4,627,370 | +15,259 | 1.04% | 5,822,400 |
| 2017-12-01 | 2017-11-29 | 1.153 | 4,612,111 | -87,741 | 1.04% | 5,319,600 |
| 2017-11-23 | 2017-11-21 | 1.185 | 4,699,852 | +32,426 | 1.06% | 5,568,640 |
| 2017-11-17 | 2017-11-15 | 1.269 | 4,667,426 | +9,537 | 1.05% | 5,921,740 |
| 2017-11-16 | 2017-11-14 | 1.227 | 4,657,889 | +22,889 | 1.05% | 5,714,280 |
| 2017-11-15 | 2017-11-13 | 1.269 | 4,635,000 | +9,537 | 1.05% | 5,880,600 |
| 2017-11-13 | 2017-11-09 | 1.342 | 4,625,463 | +55,315 | 1.04% | 6,208,000 |
| 2017-11-09 | 2017-11-07 | 1.185 | 4,570,148 | +5,722 | 1.03% | 5,414,960 |
| 2017-11-02 | 2017-10-31 | 1.153 | 4,564,426 | +57,222 | 1.03% | 5,264,600 |
| 2017-10-31 | 2017-10-27 | 1.195 | 4,507,204 | +13,352 | 1.02% | 5,387,640 |
| 2017-10-30 | 2017-10-26 | 1.195 | 4,493,852 | +41,963 | 1.01% | 5,371,680 |
| 2017-10-27 | 2017-10-25 | 1.195 | 4,451,889 | +34,333 | 1.00% | 5,321,520 |
| 2017-10-17 | 2017-10-13 | 1.153 | 4,417,556 | +17,167 | 1.00% | 5,095,201 |
| 2017-10-13 | 2017-10-11 | 1.153 | 4,400,389 | +17,167 | 0.99% | 5,075,400 |
| 2017-10-11 | 2017-10-09 | 1.132 | 4,383,222 | +15,259 | 0.99% | 4,963,680 |
| 2017-10-10 | 2017-10-06 | 1.153 | 4,367,963 | -9,537 | 0.99% | 5,038,000 |
| 2017-09-27 | 2017-09-25 | 1.185 | 4,377,500 | +7,630 | 0.99% | 5,186,700 |
| 2017-09-25 | 2017-09-21 | 1.206 | 4,369,870 | +13,351 | 0.99% | 5,269,300 |
| 2017-09-21 | 2017-09-19 | 1.248 | 4,356,519 | -19,074 | 0.98% | 5,435,921 |
| 2017-09-19 | 2017-09-15 | 1.237 | 4,375,593 | +19,074 | 0.99% | 5,413,841 |
| 2017-09-18 | 2017-09-14 | 1.258 | 4,356,519 | +95,371 | 0.98% | 5,481,601 |
| 2017-09-12 | 2017-09-08 | 1.342 | 4,261,148 | +19,074 | 0.96% | 5,719,040 |
| 2017-09-04 | 2017-08-31 | 1.164 | 4,242,074 | -38,148 | 0.96% | 4,937,280 |
| 2017-08-24 | 2017-08-21 | 1.143 | 4,280,222 | +34,333 | 0.97% | 4,891,920 |
| 2017-08-22 | 2017-08-18 | 1.122 | 4,245,889 | +22,889 | 0.96% | 4,763,640 |
| 2017-08-21 | 2017-08-17 | 1.153 | 4,223,000 | -1,907 | 0.95% | 4,870,800 |
| 2017-08-17 | 2017-08-15 | 1.111 | 4,224,907 | +24,796 | 0.95% | 4,695,800 |
| 2017-08-16 | 2017-08-14 | 1.111 | 4,200,111 | +3,815 | 0.95% | 4,668,240 |
| 2017-08-15 | 2017-08-11 | 1.111 | 4,196,296 | -9,537 | 0.95% | 4,664,000 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,205,833 | +3,814 | 0.95% | 4,586,400 |
| 2017-08-10 | 2017-08-08 | 1.132 | 4,202,019 | +17,167 | 0.95% | 4,758,481 |
| 2017-08-09 | 2017-08-07 | 1.132 | 4,184,852 | +5,722 | 0.94% | 4,739,040 |
| 2017-08-07 | 2017-08-03 | 1.195 | 4,179,130 | +95,371 | 0.94% | 4,995,480 |
| 2017-08-01 | 2017-07-28 | 1.227 | 4,083,759 | +36,240 | 0.92% | 5,009,940 |
| 2017-07-25 | 2017-07-21 | 1.237 | 4,047,519 | +38,149 | 0.91% | 5,007,921 |
| 2017-07-24 | 2017-07-20 | 1.258 | 4,009,370 | +30,518 | 0.90% | 5,044,800 |
| 2017-07-21 | 2017-07-19 | 1.321 | 3,978,852 | -57,222 | 0.90% | 5,256,720 |
| 2017-07-18 | 2017-07-14 | 1.290 | 4,036,074 | -19,074 | 0.91% | 5,205,360 |
| 2017-07-06 | 2017-07-04 | 1.311 | 4,055,148 | +28,611 | 0.91% | 5,315,000 |
| 2017-07-04 | 2017-06-30 | 1.353 | 4,026,537 | +19,074 | 0.91% | 5,446,380 |
| 2017-06-30 | 2017-06-28 | 1.363 | 4,007,463 | -1,907 | 0.90% | 5,462,600 |
| 2017-06-29 | 2017-06-27 | 1.363 | 4,009,370 | +97,277 | 0.97% | 5,465,199 |
| 2017-06-28 | 2017-06-26 | 1.269 | 3,912,093 | +19,074 | 0.94% | 4,963,421 |
| 2017-06-23 | 2017-06-21 | 1.290 | 3,893,019 | +7,630 | 0.94% | 5,020,861 |
| 2017-06-22 | 2017-06-20 | 1.311 | 3,885,389 | -72,481 | 0.94% | 5,092,500 |
| 2017-06-21 | 2017-06-19 | 1.363 | 3,957,870 | +15,259 | 0.95% | 5,394,999 |
| 2017-06-15 | 2017-06-13 | 1.447 | 3,942,611 | +19,074 | 0.95% | 5,704,920 |
| 2017-06-12 | 2017-06-08 | 1.447 | 3,923,537 | +7,630 | 0.95% | 5,677,320 |
| 2017-06-06 | 2017-06-02 | 1.573 | 3,915,907 | +19,074 | 0.94% | 6,158,999 |
| 2017-06-05 | 2017-06-01 | 1.615 | 3,896,833 | +116,352 | 0.94% | 6,292,439 |
| 2017-06-02 | 2017-05-31 | 1.615 | 3,780,481 | +3,814 | 0.91% | 6,104,559 |
| 2017-06-01 | 2017-05-29 | 1.562 | 3,776,667 | +11,445 | 0.91% | 5,900,401 |
| 2017-05-31 | 2017-05-26 | 1.520 | 3,765,222 | -72,482 | 0.91% | 5,724,600 |
| 2017-05-29 | 2017-05-25 | 1.615 | 3,837,704 | -99,185 | 0.93% | 6,196,960 |
| 2017-05-26 | 2017-05-24 | 1.699 | 3,936,889 | +61,037 | 0.95% | 6,687,360 |
| 2017-05-25 | 2017-05-23 | 1.751 | 3,875,852 | +78,204 | 0.93% | 6,786,880 |
| 2017-05-24 | 2017-05-22 | 1.258 | 3,797,648 | +66,759 | 0.92% | 4,778,400 |
| 2017-05-23 | 2017-05-19 | 1.321 | 3,730,889 | -19,074 | 0.90% | 4,929,120 |
| 2017-05-22 | 2017-05-18 | 1.258 | 3,749,963 | +57,222 | 0.90% | 4,718,400 |
| 2017-05-19 | 2017-05-17 | 1.332 | 3,692,741 | +209,815 | 0.89% | 4,917,440 |
| 2017-05-18 | 2017-05-16 | 1.090 | 3,482,926 | -120,167 | 0.84% | 3,798,080 |
| 2017-05-16 | 2017-05-12 | 1.028 | 3,603,093 | +114,445 | 0.87% | 3,702,440 |
| 2017-05-15 | 2017-05-11 | 1.038 | 3,488,648 | +162,129 | 0.84% | 3,621,420 |
| 2017-05-12 | 2017-05-10 | 1.049 | 3,326,519 | -61,037 | 0.80% | 3,488,001 |
| 2017-05-11 | 2017-05-09 | 1.122 | 3,387,556 | +59,130 | 0.82% | 3,800,640 |
| 2017-05-10 | 2017-05-08 | 1.164 | 3,328,426 | +7,630 | 0.80% | 3,873,900 |
| 2017-05-08 | 2017-05-04 | 1.174 | 3,320,796 | +17,166 | 0.80% | 3,899,840 |
| 2017-05-02 | 2017-04-27 | 1.258 | 3,303,630 | +28,611 | 0.80% | 4,156,800 |
| 2017-04-26 | 2017-04-24 | 1.342 | 3,275,019 | -70,574 | 0.79% | 4,395,521 |
| 2017-04-25 | 2017-04-21 | 1.395 | 3,345,593 | +143,056 | 0.81% | 4,665,641 |
| 2017-04-24 | 2017-04-20 | 1.405 | 3,202,537 | +156,407 | 0.77% | 4,499,720 |
| 2017-04-21 | 2017-04-19 | 1.447 | 3,046,130 | +74,389 | 0.73% | 4,407,721 |
| 2017-04-20 | 2017-04-18 | 1.531 | 2,971,741 | +1,908 | 0.72% | 4,549,360 |
| 2017-04-13 | 2017-04-11 | 1.531 | 2,969,833 | +47,685 | 0.72% | 4,546,439 |
| 2017-04-12 | 2017-04-10 | 1.531 | 2,922,148 | +51,500 | 0.70% | 4,473,440 |
| 2017-04-11 | 2017-04-07 | 1.552 | 2,870,648 | +47,685 | 0.69% | 4,454,800 |
| 2017-04-10 | 2017-04-06 | 1.552 | 2,822,963 | +5,722 | 0.68% | 4,380,800 |
| 2017-04-05 | 2017-03-31 | 1.562 | 2,817,241 | +1,908 | 0.68% | 4,401,460 |
| 2017-04-03 | 2017-03-30 | 1.552 | 2,815,333 | +38,148 | 0.68% | 4,368,959 |
| 2017-03-28 | 2017-03-24 | 1.615 | 2,777,185 | +40,055 | 0.67% | 4,484,480 |
| 2017-03-23 | 2017-03-21 | 1.657 | 2,737,130 | +9,537 | 0.66% | 4,534,601 |
| 2017-03-20 | 2017-03-16 | 1.657 | 2,727,593 | +19,074 | 0.66% | 4,518,801 |
| 2017-03-16 | 2017-03-14 | 1.709 | 2,708,519 | +53,408 | 0.65% | 4,629,201 |
| 2017-03-09 | 2017-03-07 | 1.751 | 2,655,111 | +5,722 | 0.64% | 4,649,280 |
| 2017-03-08 | 2017-03-06 | 1.730 | 2,649,389 | +95,370 | 0.64% | 4,583,700 |
| 2017-03-07 | 2017-03-03 | 1.730 | 2,554,019 | +41,963 | 0.62% | 4,418,701 |
| 2017-03-06 | 2017-03-02 | 1.688 | 2,512,056 | +83,926 | 0.61% | 4,240,741 |
| 2017-03-03 | 2017-03-01 | 1.803 | 2,428,130 | +24,797 | 0.59% | 4,379,121 |
| 2017-03-02 | 2017-02-28 | 1.908 | 2,403,333 | -28,611 | 0.58% | 4,586,399 |
| 2017-02-28 | 2017-02-24 | 1.929 | 2,431,944 | +38,148 | 0.59% | 4,691,999 |
| 2017-02-23 | 2017-02-21 | 1.908 | 2,393,796 | +19,074 | 0.58% | 4,568,199 |
| 2017-02-22 | 2017-02-20 | 1.919 | 2,374,722 | -5,722 | 0.57% | 4,556,700 |
| 2017-02-21 | 2017-02-17 | 1.961 | 2,380,444 | +15,259 | 0.57% | 4,667,519 |
| 2017-02-20 | 2017-02-16 | 2.013 | 2,365,185 | +19,074 | 0.57% | 4,761,600 |
| 2017-02-17 | 2017-02-15 | 2.055 | 2,346,111 | +47,685 | 0.57% | 4,821,600 |
| 2017-02-16 | 2017-02-14 | 2.045 | 2,298,426 | +28,611 | 0.55% | 4,699,500 |
| 2017-02-15 | 2017-02-13 | 2.097 | 2,269,815 | +112,537 | 0.55% | 4,760,000 |
| 2017-02-14 | 2017-02-10 | 2.087 | 2,157,278 | +95,371 | 0.52% | 4,501,380 |
| 2017-02-09 | 2017-02-07 | 1.961 | 2,061,907 | +1,907 | 0.50% | 4,042,939 |
| 2017-02-08 | 2017-02-06 | 2.034 | 2,060,000 | -9,537 | 0.50% | 4,190,400 |
| 2017-02-07 | 2017-02-03 | 1.982 | 2,069,537 | +17,167 | 0.50% | 4,101,300 |
| 2017-01-17 | 2017-01-13 | 2.045 | 2,052,370 | +57,222 | 0.49% | 4,196,399 |
| 2017-01-10 | 2017-01-06 | 2.160 | 1,995,148 | -19,074 | 0.48% | 4,309,520 |
| 2016-12-23 | 2016-12-21 | 2.170 | 2,014,222 | +1,907 | 0.49% | 4,371,840 |
| 2016-12-22 | 2016-12-20 | 2.181 | 2,012,315 | -11,444 | 0.49% | 4,388,800 |
| 2016-12-19 | 2016-12-15 | 2.108 | 2,023,759 | -40,056 | 0.49% | 4,265,219 |
| 2016-12-14 | 2016-12-12 | 2.129 | 2,063,815 | +53,408 | 0.50% | 4,392,920 |
| 2016-12-08 | 2016-12-06 | 2.244 | 2,010,407 | +28,611 | 0.48% | 4,511,119 |
| 2016-12-07 | 2016-12-05 | 2.349 | 1,981,796 | -26,704 | 0.48% | 4,654,719 |
| 2016-12-06 | 2016-12-02 | 2.338 | 2,008,500 | -38,148 | 0.48% | 4,696,380 |
| 2016-12-05 | 2016-12-01 | 2.307 | 2,046,648 | -1,908 | 0.49% | 4,721,200 |
| 2016-12-02 | 2016-11-30 | 2.254 | 2,048,556 | -1,318,018 | 0.49% | 4,618,201 |
| 2016-12-01 | 2016-11-29 | 2.338 | 3,366,574 | -3,175,833 | 0.81% | 7,871,900 |
| 2016-11-25 | 2016-11-23 | 2.412 | 6,542,407 | +17,166 | 1.58% | 15,777,999 |
| 2016-11-23 | 2016-11-21 | 2.380 | 6,525,241 | +19,074 | 1.57% | 15,531,341 |
| 2016-11-22 | 2016-11-18 | 2.464 | 6,506,167 | +47,686 | 1.57% | 16,031,701 |
| 2016-11-21 | 2016-11-17 | 2.517 | 6,458,481 | +11,444 | 1.56% | 16,252,799 |
| 2016-11-17 | 2016-11-15 | 2.391 | 6,447,037 | +7,630 | 1.55% | 15,412,800 |
| 2016-11-16 | 2016-11-14 | 2.454 | 6,439,407 | -9,537 | 1.55% | 15,799,679 |
| 2016-11-11 | 2016-11-09 | 2.464 | 6,448,944 | +11,444 | 1.56% | 15,890,699 |
| 2016-11-10 | 2016-11-08 | 2.475 | 6,437,500 | -7,630 | 1.55% | 15,930,000 |
| 2016-11-09 | 2016-11-07 | 2.433 | 6,445,130 | +3,815 | 1.55% | 15,678,561 |
| 2016-11-08 | 2016-11-04 | 2.716 | 6,441,315 | -7,629 | 1.55% | 17,492,861 |
| 2016-11-07 | 2016-11-03 | 2.873 | 6,448,944 | +59,129 | 1.56% | 18,527,879 |
| 2016-11-03 | 2016-11-01 | 3.009 | 6,389,815 | +45,778 | 1.54% | 19,229,001 |
| 2016-11-02 | 2016-10-31 | 3.104 | 6,344,037 | -66,759 | 1.53% | 19,689,920 |
| 2016-11-01 | 2016-10-28 | 2.821 | 6,410,796 | +51,500 | 1.55% | 18,082,179 |
| 2016-10-31 | 2016-10-27 | 2.831 | 6,359,296 | +3,080,463 | 1.53% | 18,003,599 |
| 2016-10-28 | 2016-10-26 | 2.737 | 3,278,833 | -34,334 | 0.79% | 8,973,179 |
| 2016-10-27 | 2016-10-25 | 2.821 | 3,313,167 | +83,926 | 0.80% | 9,345,061 |
| 2016-10-26 | 2016-10-24 | 2.653 | 3,229,241 | +122,074 | 0.78% | 8,566,581 |
| 2016-10-25 | 2016-10-20 | 2.160 | 3,107,167 | -19,074 | 0.75% | 6,711,481 |
| 2016-10-20 | 2016-10-18 | 2.170 | 3,126,241 | -45,778 | 0.75% | 6,785,461 |
| 2016-10-19 | 2016-10-17 | 1.961 | 3,172,019 | +19,075 | 0.76% | 6,219,621 |
| 2016-10-18 | 2016-10-14 | 1.856 | 3,152,944 | +1,697,592 | 0.76% | 5,851,619 |
| 2016-10-17 | 2016-10-13 | 1.898 | 1,455,352 | +28,611 | 0.35% | 2,762,060 |
| 2016-10-14 | 2016-10-12 | 1.992 | 1,426,741 | +9,537 | 0.34% | 2,842,401 |
| 2016-10-11 | 2016-10-06 | 2.087 | 1,417,204 | -47,685 | 0.34% | 2,957,141 |
| 2016-09-29 | 2016-09-27 | 1.982 | 1,464,889 | -9,537 | 0.35% | 2,903,040 |
| 2016-09-28 | 2016-09-26 | 2.024 | 1,474,426 | +9,537 | 0.36% | 2,983,780 |
| 2016-09-23 | 2016-09-21 | 1.992 | 1,464,889 | -47,685 | 0.35% | 2,918,400 |
| 2016-09-22 | 2016-09-20 | 1.992 | 1,512,574 | +15,259 | 0.36% | 3,013,400 |
| 2016-09-09 | 2016-09-07 | 1.971 | 1,497,315 | -1,907 | 0.36% | 2,951,600 |
| 2016-09-06 | 2016-09-02 | 1.992 | 1,499,222 | -80,111 | 0.36% | 2,986,800 |
| 2016-09-05 | 2016-09-01 | 1.940 | 1,579,333 | -19,074 | 0.38% | 3,063,599 |
| 2016-09-02 | 2016-08-31 | 1.971 | 1,598,407 | +9,537 | 0.39% | 3,150,879 |
| 2016-09-01 | 2016-08-30 | 1.992 | 1,588,870 | -11,445 | 0.38% | 3,165,399 |
| 2016-08-31 | 2016-08-29 | 1.992 | 1,600,315 | +19,074 | 0.39% | 3,188,200 |
| 2016-08-26 | 2016-08-24 | 1.793 | 1,581,241 | -9,537 | 0.38% | 2,835,180 |
| 2016-08-19 | 2016-08-17 | 1.919 | 1,590,778 | -19,074 | 0.38% | 3,052,440 |
| 2016-08-18 | 2016-08-16 | 1.887 | 1,609,852 | -26,704 | 0.39% | 3,038,400 |
| 2016-08-15 | 2016-08-11 | 1.898 | 1,636,556 | +1,908 | 0.39% | 3,105,961 |
| 2016-07-29 | 2016-07-27 | 1.950 | 1,634,648 | -47,685 | 0.39% | 3,188,040 |
| 2016-07-28 | 2016-07-26 | 1.898 | 1,682,333 | -19,074 | 0.41% | 3,192,839 |
| 2016-07-19 | 2016-07-15 | 1.887 | 1,701,407 | +5,722 | 0.41% | 3,211,199 |
| 2016-07-14 | 2016-07-12 | 1.877 | 1,695,685 | -24,796 | 0.41% | 3,182,620 |
| 2016-07-11 | 2016-07-07 | 1.783 | 1,720,481 | -19,075 | 0.41% | 3,066,799 |
| 2016-06-30 | 2016-06-28 | 1.699 | 1,739,556 | +3,815 | 0.42% | 2,954,881 |
| 2016-06-27 | 2016-06-23 | 1.720 | 1,735,741 | -19,074 | 0.42% | 2,984,800 |
| 2016-06-22 | 2016-06-20 | 1.803 | 1,754,815 | -1,907 | 0.42% | 3,164,800 |
| 2016-06-13 | 2016-06-08 | 1.898 | 1,756,722 | +9,537 | 0.42% | 3,334,020 |
| 2016-06-10 | 2016-06-07 | 1.898 | 1,747,185 | +9,537 | 0.42% | 3,315,920 |
| 2016-06-02 | 2016-05-31 | 1.908 | 1,737,648 | -13,352 | 0.42% | 3,316,040 |
| 2016-05-24 | 2016-05-20 | 1.971 | 1,751,000 | -5,722 | 0.42% | 3,451,680 |
| 2016-05-23 | 2016-05-19 | 1.898 | 1,756,722 | -3,815 | 0.42% | 3,334,020 |
| 2016-05-19 | 2016-05-17 | 1.898 | 1,760,537 | -7,630 | 0.42% | 3,341,260 |
| 2016-05-17 | 2016-05-13 | 1.929 | 1,768,167 | -19,074 | 0.43% | 3,411,361 |
| 2016-05-13 | 2016-05-11 | 1.950 | 1,787,241 | +19,074 | 0.43% | 3,485,641 |
| 2016-05-12 | 2016-05-10 | 2.013 | 1,768,167 | -26,703 | 0.43% | 3,559,681 |
| 2016-05-11 | 2016-05-09 | 2.003 | 1,794,870 | -9,537 | 0.43% | 3,594,619 |
| 2016-05-09 | 2016-05-05 | 2.087 | 1,804,407 | -19,074 | 0.44% | 3,765,079 |
| 2016-05-06 | 2016-05-04 | 2.045 | 1,823,481 | -1,908 | 0.44% | 3,728,399 |
| 2016-05-05 | 2016-05-03 | 2.076 | 1,825,389 | +28,611 | 0.44% | 3,789,720 |
| 2016-05-04 | 2016-04-29 | 2.244 | 1,796,778 | +97,278 | 0.43% | 4,031,760 |
| 2016-05-03 | 2016-04-28 | 1.992 | 1,699,500 | +66,759 | 0.41% | 3,385,800 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,632,741 | -11,444 | 0.39% | 3,252,801 |
| 2016-04-28 | 2016-04-26 | 1.940 | 1,644,185 | +5,722 | 0.40% | 3,189,400 |
| 2016-04-27 | 2016-04-25 | 2.087 | 1,638,463 | +13,352 | 0.40% | 3,418,820 |
| 2016-04-26 | 2016-04-22 | 2.244 | 1,625,111 | -28,611 | 0.39% | 3,646,560 |
| 2016-04-25 | 2016-04-21 | 2.296 | 1,653,722 | -32,426 | 0.40% | 3,797,459 |
| 2016-04-21 | 2016-04-19 | 2.317 | 1,686,148 | -32,426 | 0.41% | 3,907,280 |
| 2016-03-15 | 2016-03-11 | 1.898 | 1,718,574 | +1,907 | 0.41% | 3,261,620 |
| 2016-02-19 | 2016-02-17 | 1.898 | 1,716,667 | -62,944 | 0.41% | 3,258,001 |
| 2016-02-18 | 2016-02-16 | 2.380 | 1,779,611 | +20,981 | 0.43% | 4,235,820 |
| 2016-02-17 | 2016-02-15 | 2.359 | 1,758,630 | -1,304,666 | 0.42% | 4,149,001 |
| 2016-02-16 | 2016-02-12 | 2.370 | 3,063,296 | +1,907 | 0.74% | 7,259,119 |
| 2016-02-15 | 2016-02-11 | 2.380 | 3,061,389 | -11,444 | 0.74% | 7,286,700 |
| 2016-02-12 | 2016-02-05 | 2.380 | 3,072,833 | -9,537 | 0.74% | 7,313,939 |
| 2016-02-11 | 2016-02-04 | 2.380 | 3,082,370 | -131,611 | 0.74% | 7,336,639 |
| 2016-02-05 | 2016-02-03 | 2.380 | 3,213,981 | -43,871 | 0.78% | 7,649,899 |
| 2016-02-04 | 2016-02-02 | 2.391 | 3,257,852 | -123,981 | 0.79% | 7,788,480 |
| 2016-02-03 | 2016-02-01 | 2.391 | 3,381,833 | -162,130 | 0.82% | 8,084,879 |
| 2016-02-02 | 2016-01-29 | 2.391 | 3,543,963 | +99,185 | 0.85% | 8,472,480 |
| 2016-02-01 | 2016-01-28 | 2.391 | 3,444,778 | +181,204 | 0.83% | 8,235,361 |
| 2016-01-29 | 2016-01-27 | 2.391 | 3,263,574 | +3,815 | 0.80% | 7,802,160 |
| 2016-01-28 | 2016-01-26 | 2.380 | 3,259,759 | -293,741 | 0.80% | 7,758,859 |
| 2016-01-27 | 2016-01-25 | 2.391 | 3,553,500 | -76,296 | 0.87% | 8,495,280 |
| 2016-01-26 | 2016-01-22 | 2.391 | 3,629,796 | -118,260 | 0.89% | 8,677,679 |
| 2016-01-25 | 2016-01-21 | 2.391 | 3,748,056 | +13,352 | 0.92% | 8,960,401 |
| 2016-01-22 | 2016-01-20 | 2.391 | 3,734,704 | -225,074 | 0.92% | 8,928,481 |
| 2016-01-21 | 2016-01-19 | 2.391 | 3,959,778 | +41,963 | 0.97% | 9,466,561 |
| 2016-01-19 | 2016-01-15 | 2.401 | 3,917,815 | +38,148 | 0.96% | 9,407,320 |
| 2016-01-18 | 2016-01-14 | 2.391 | 3,879,667 | -95,370 | 0.95% | 9,275,041 |
| 2016-01-15 | 2016-01-13 | 2.349 | 3,975,037 | -76,296 | 0.98% | 9,336,320 |
| 2016-01-14 | 2016-01-12 | 2.317 | 4,051,333 | -1,908 | 1.00% | 9,388,079 |
| 2016-01-13 | 2016-01-11 | 2.328 | 4,053,241 | -85,833 | 1.00% | 9,435,001 |
| 2016-01-12 | 2016-01-08 | 2.338 | 4,139,074 | -112,537 | 1.02% | 9,678,200 |
| 2016-01-11 | 2016-01-07 | 2.328 | 4,251,611 | +28,611 | 1.04% | 9,896,760 |
| 2016-01-08 | 2016-01-06 | 2.370 | 4,223,000 | +3,815 | 1.04% | 10,007,280 |
| 2016-01-07 | 2016-01-05 | 2.359 | 4,219,185 | +97,278 | 1.04% | 9,954,000 |
| 2016-01-06 | 2016-01-04 | 2.380 | 4,121,907 | -226,982 | 1.01% | 9,810,939 |
| 2016-01-05 | 2015-12-31 | 2.412 | 4,348,889 | +15,259 | 1.07% | 10,488,000 |
| 2016-01-04 | 2015-12-29 | 2.412 | 4,333,630 | +38,149 | 1.06% | 10,451,201 |
| 2015-12-30 | 2015-12-28 | 2.548 | 4,295,481 | +70,574 | 1.06% | 10,944,719 |
| 2015-12-29 | 2015-12-24 | 2.537 | 4,224,907 | -43,871 | 1.04% | 10,720,599 |
| 2015-12-28 | 2015-12-22 | 2.454 | 4,268,778 | +89,648 | 1.05% | 10,473,841 |
| 2015-12-23 | 2015-12-21 | 2.464 | 4,179,130 | +38,149 | 1.03% | 10,297,701 |
| 2015-12-22 | 2015-12-18 | 2.349 | 4,140,981 | +5,722 | 1.02% | 9,726,079 |
| 2015-12-21 | 2015-12-17 | 2.359 | 4,135,259 | -95,371 | 1.02% | 9,755,999 |
| 2015-12-18 | 2015-12-16 | 2.338 | 4,230,630 | -299,463 | 1.04% | 9,892,281 |
| 2015-12-17 | 2015-12-15 | 2.349 | 4,530,093 | +11,445 | 1.11% | 10,640,001 |
| 2015-12-16 | 2015-12-14 | 2.338 | 4,518,648 | -268,945 | 1.11% | 10,565,740 |
| 2015-12-15 | 2015-12-11 | 2.349 | 4,787,593 | +154,500 | 1.18% | 11,244,801 |
| 2015-12-14 | 2015-12-10 | 2.359 | 4,633,093 | -3,814 | 1.14% | 10,930,501 |
| 2015-12-11 | 2015-12-09 | 2.359 | 4,636,907 | -5,723 | 1.14% | 10,939,499 |
| 2015-12-10 | 2015-12-08 | 2.317 | 4,642,630 | +47,686 | 1.14% | 10,758,281 |
| 2015-12-09 | 2015-12-07 | 2.317 | 4,594,944 | -20,982 | 1.13% | 10,647,779 |
| 2015-12-08 | 2015-12-04 | 2.317 | 4,615,926 | -673,315 | 1.13% | 10,696,400 |
| 2015-12-07 | 2015-12-03 | 2.233 | 5,289,241 | +9,537 | 1.30% | 11,812,981 |
| 2015-12-04 | 2015-12-02 | 2.233 | 5,279,704 | -30,518 | 1.30% | 11,791,681 |
| 2015-12-03 | 2015-12-01 | 2.244 | 5,310,222 | -57,222 | 1.30% | 11,915,520 |
| 2015-12-02 | 2015-11-30 | 2.244 | 5,367,444 | -11,445 | 1.32% | 12,043,919 |
| 2015-12-01 | 2015-11-27 | 2.233 | 5,378,889 | -64,852 | 1.32% | 12,013,200 |
| 2015-11-30 | 2015-11-26 | 2.244 | 5,443,741 | -1,907 | 1.34% | 12,215,121 |
| 2015-11-27 | 2015-11-25 | 2.244 | 5,445,648 | +20,981 | 1.34% | 12,219,400 |
| 2015-11-26 | 2015-11-24 | 2.244 | 5,424,667 | -5,722 | 1.33% | 12,172,321 |
| 2015-11-25 | 2015-11-23 | 2.254 | 5,430,389 | +76,296 | 1.33% | 12,242,100 |
| 2015-11-24 | 2015-11-20 | 2.254 | 5,354,093 | +148,778 | 1.32% | 12,070,101 |
| 2015-11-23 | 2015-11-19 | 2.254 | 5,205,315 | +3,815 | 1.28% | 11,734,700 |
| 2015-11-20 | 2015-11-18 | 2.265 | 5,201,500 | -282,296 | 1.28% | 11,780,640 |
| 2015-11-19 | 2015-11-17 | 2.275 | 5,483,796 | -1,234,093 | 1.35% | 12,477,499 |
| 2015-11-18 | 2015-11-16 | 2.254 | 6,717,889 | -316,630 | 1.65% | 15,144,600 |
| 2015-11-17 | 2015-11-13 | 2.254 | 7,034,519 | -2,647,481 | 1.73% | 15,858,401 |
| 2015-11-16 | 2015-11-12 | 2.265 | 9,682,000 | -783,944 | 2.38% | 21,928,320 |
| 2015-11-13 | 2015-11-11 | 2.244 | 10,465,944 | -232,704 | 2.57% | 23,484,359 |
| 2015-11-12 | 2015-11-10 | 2.286 | 10,698,648 | -3,263,574 | 2.63% | 24,455,240 |
| 2015-07-02 | 2015-06-29 | 1.940 | 13,962,222 | +1,228,370 | 3.43% | 27,084,000 |
| 2015-06-30 | 2015-06-26 | 1.793 | 12,733,852 | +165,945 | 3.13% | 22,831,920 |
| 2015-06-29 | 2015-06-25 | 1.919 | 12,567,907 | +116,351 | 3.09% | 24,115,739 |
| 2015-06-25 | 2015-06-23 | 1.646 | 12,451,556 | -226,981 | 3.06% | 20,497,921 |
| 2015-06-24 | 2015-06-22 | 1.594 | 12,678,537 | -206,000 | 3.12% | 20,206,880 |
| 2015-06-23 | 2015-06-19 | 1.374 | 12,884,537 | +213,630 | 3.17% | 17,698,100 |
| 2015-06-22 | 2015-06-18 | 1.814 | 12,670,907 | -15,260 | 3.12% | 22,984,779 |
| 2015-06-19 | 2015-06-17 | 1.950 | 12,686,167 | +114,445 | 3.12% | 24,741,721 |
| 2015-06-18 | 2015-06-16 | 1.887 | 12,571,722 | +11,444 | 3.09% | 23,727,600 |
| 2015-06-17 | 2015-06-15 | 1.940 | 12,560,278 | -106,815 | 3.09% | 24,364,500 |
| 2015-06-16 | 2015-06-12 | 2.034 | 12,667,093 | -1,031,907 | 3.12% | 25,767,081 |
| 2015-06-15 | 2015-06-11 | 1.971 | 13,699,000 | -28,611 | 3.37% | 27,004,320 |
| 2015-06-12 | 2015-06-10 | 2.034 | 13,727,611 | -471,130 | 3.38% | 27,924,360 |
| 2015-06-11 | 2015-06-09 | 2.034 | 14,198,741 | +80,111 | 3.49% | 28,882,721 |
| 2015-06-10 | 2015-06-08 | 2.307 | 14,118,630 | +503,556 | 3.47% | 32,568,801 |
| 2015-06-09 | 2015-06-05 | 2.506 | 13,615,074 | -154,500 | 3.35% | 34,119,640 |
| 2015-06-08 | 2015-06-04 | 2.129 | 13,769,574 | +110,630 | 3.39% | 29,309,140 |
| 2015-06-05 | 2015-06-03 | 1.992 | 13,658,944 | +1,150,166 | 3.36% | 27,211,799 |
| 2015-06-04 | 2015-06-02 | 2.097 | 12,508,778 | +1,525,926 | 3.08% | 26,232,000 |
| 2015-06-03 | 2015-06-01 | 2.150 | 10,982,852 | +1,153,982 | 2.70% | 23,607,800 |
| 2015-06-02 | 2015-05-29 | 2.087 | 9,828,870 | -68,667 | 2.42% | 20,508,939 |
| 2015-06-01 | 2015-05-28 | 1.992 | 9,897,537 | -76,296 | 2.44% | 19,718,200 |
| 2015-05-29 | 2015-05-27 | 1.971 | 9,973,833 | +213,629 | 2.50% | 19,661,039 |
| 2015-05-28 | 2015-05-26 | 2.024 | 9,760,204 | +4,114,278 | 2.44% | 19,753,787 |
| 2015-05-27 | 2015-05-22 | 1.642 | 5,645,926 | -424,064 | 1.41% | 9,273,101 |
| 2015-05-26 | 2015-05-21 | 1.611 | 6,069,990 | -452,984 | 1.53% | 9,776,641 |
| 2015-05-18 | 2015-05-14 | 1.388 | 6,522,974 | -368,050 | 1.65% | 9,054,720 |
| 2015-05-15 | 2015-05-13 | 1.197 | 6,891,024 | -92,484 | 1.74% | 8,251,261 |
| 2015-05-14 | 2015-05-12 | 1.060 | 6,983,508 | -3,775 | 1.77% | 7,400,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 6,987,283 | +288,778 | 1.77% | 7,107,840 |
| 2015-05-12 | 2015-05-08 | 1.007 | 6,698,505 | -94,372 | 1.69% | 6,743,100 |
| 2015-05-11 | 2015-05-07 | 0.964 | 6,792,877 | +235,929 | 1.72% | 6,550,180 |
| 2015-05-08 | 2015-05-06 | 0.996 | 6,556,948 | -62,285 | 1.66% | 6,531,120 |
| 2015-05-07 | 2015-05-05 | 0.964 | 6,619,233 | +213,280 | 1.67% | 6,382,740 |
| 2015-05-06 | 2015-05-04 | 0.996 | 6,405,953 | -94,372 | 1.62% | 6,380,720 |
| 2015-05-05 | 2015-04-30 | 1.038 | 6,500,325 | +205,731 | 1.65% | 6,750,240 |
| 2015-05-04 | 2015-04-29 | 0.985 | 6,294,594 | -96,259 | 1.60% | 6,203,100 |
| 2015-04-30 | 2015-04-28 | 0.880 | 6,390,853 | -188,744 | 1.62% | 5,620,760 |
| 2015-04-29 | 2015-04-27 | 0.837 | 6,579,597 | +160,432 | 1.68% | 5,507,880 |
| 2015-04-28 | 2015-04-24 | 0.848 | 6,419,165 | +385,037 | 1.64% | 5,441,600 |
| 2015-04-27 | 2015-04-23 | 0.890 | 6,034,128 | +230,267 | 1.54% | 5,370,960 |
| 2015-04-24 | 2015-04-22 | 0.922 | 5,803,861 | -203,843 | 1.48% | 5,350,500 |
| 2015-04-23 | 2015-04-21 | 0.848 | 6,007,704 | -79,272 | 1.53% | 5,092,800 |
| 2015-04-22 | 2015-04-20 | 0.742 | 6,086,976 | -47,186 | 1.55% | 4,515,000 |
| 2015-04-21 | 2015-04-17 | 0.699 | 6,134,162 | -47,186 | 1.57% | 4,290,000 |
| 2015-04-20 | 2015-04-16 | 0.710 | 6,181,348 | +73,610 | 1.58% | 4,388,500 |
| 2015-04-17 | 2015-04-15 | 0.678 | 6,107,738 | -11,325 | 1.56% | 4,142,080 |
| 2015-04-16 | 2015-04-14 | 0.657 | 6,119,063 | +283,115 | 1.56% | 4,020,080 |
| 2015-04-15 | 2015-04-13 | 0.678 | 5,835,948 | -64,172 | 1.49% | 3,957,760 |
| 2015-04-14 | 2015-04-10 | 0.646 | 5,900,120 | +18,874 | 1.51% | 3,813,720 |
| 2015-04-13 | 2015-04-09 | 0.636 | 5,881,246 | -49,073 | 1.50% | 3,739,200 |
| 2015-03-30 | 2015-03-26 | 0.636 | 5,930,319 | +188,743 | 1.51% | 3,770,400 |
| 2015-03-25 | 2015-03-23 | 0.636 | 5,741,576 | +67,948 | 1.47% | 3,650,400 |
| 2015-03-20 | 2015-03-18 | 0.615 | 5,673,628 | +47,186 | 1.45% | 3,486,960 |
| 2015-03-19 | 2015-03-17 | 0.615 | 5,626,442 | +18,874 | 1.44% | 3,457,960 |
| 2015-03-18 | 2015-03-16 | 0.625 | 5,607,568 | +9,437 | 1.43% | 3,505,780 |
| 2015-03-11 | 2015-03-09 | 0.625 | 5,598,131 | +16,987 | 1.43% | 3,499,880 |
| 2015-03-09 | 2015-03-05 | 0.625 | 5,581,144 | +9,437 | 1.43% | 3,489,260 |
| 2015-02-12 | 2015-02-10 | 0.636 | 5,571,707 | +94,372 | 1.42% | 3,542,400 |
| 2015-02-09 | 2015-02-05 | 0.625 | 5,477,335 | -1,888 | 1.40% | 3,424,360 |
| 2015-01-07 | 2015-01-05 | 0.615 | 5,479,223 | -18,874 | 1.40% | 3,367,480 |
| 2014-12-29 | 2014-12-22 | 0.625 | 5,498,097 | -18,874 | 1.40% | 3,437,340 |
| 2014-12-16 | 2014-12-12 | 0.657 | 5,516,971 | -1,888 | 1.41% | 3,624,520 |
| 2014-12-01 | 2014-11-27 | 0.752 | 5,518,859 | -18,874 | 1.41% | 4,152,080 |
| 2014-11-28 | 2014-11-26 | 0.752 | 5,537,733 | -166,094 | 1.41% | 4,166,280 |
| 2014-11-27 | 2014-11-25 | 0.710 | 5,703,827 | -18,875 | 1.46% | 4,049,480 |
| 2014-11-20 | 2014-11-18 | 0.774 | 5,722,702 | -79,272 | 1.46% | 4,426,720 |
| 2014-11-19 | 2014-11-17 | 0.731 | 5,801,974 | -56,623 | 1.48% | 4,242,120 |
| 2014-11-18 | 2014-11-14 | 0.678 | 5,858,597 | -9,437 | 1.50% | 3,973,120 |
| 2014-11-11 | 2014-11-07 | 0.657 | 5,868,034 | -56,623 | 1.50% | 3,855,160 |
| 2014-11-06 | 2014-11-04 | 0.657 | 5,924,657 | +28,311 | 1.51% | 3,892,360 |
| 2014-11-05 | 2014-11-03 | 0.668 | 5,896,346 | +26,425 | 1.51% | 3,936,240 |
| 2014-10-24 | 2014-10-22 | 0.657 | 5,869,921 | +32,086 | 1.50% | 3,856,400 |
| 2014-10-22 | 2014-10-20 | 0.646 | 5,837,835 | -47,186 | 1.49% | 3,773,460 |
| 2014-10-20 | 2014-10-16 | 0.699 | 5,885,021 | -15,099 | 1.50% | 4,115,760 |
| 2014-10-14 | 2014-10-10 | 0.710 | 5,900,120 | +7,549 | 1.51% | 4,188,840 |
| 2014-10-13 | 2014-10-09 | 0.721 | 5,892,571 | +71,723 | 1.50% | 4,245,920 |
| 2014-10-09 | 2014-10-07 | 0.689 | 5,820,848 | +37,749 | 1.49% | 4,009,200 |
| 2014-10-07 | 2014-10-03 | 0.657 | 5,783,099 | -24,537 | 1.48% | 3,799,360 |
| 2014-10-06 | 2014-09-30 | 0.646 | 5,807,636 | -171,757 | 1.48% | 3,753,940 |
| 2014-10-03 | 2014-09-29 | 0.678 | 5,979,393 | +47,186 | 1.53% | 4,055,040 |
| 2014-09-30 | 2014-09-26 | 0.742 | 5,932,207 | +9,437 | 1.51% | 4,400,200 |
| 2014-09-26 | 2014-09-24 | 0.805 | 5,922,770 | -90,596 | 1.51% | 4,769,760 |
| 2014-09-24 | 2014-09-22 | 0.763 | 6,013,366 | +3,774 | 1.54% | 4,587,840 |
| 2014-09-23 | 2014-09-19 | 0.763 | 6,009,592 | +37,749 | 1.53% | 4,584,960 |
| 2014-09-19 | 2014-09-17 | 0.731 | 5,971,843 | +37,749 | 1.52% | 4,366,320 |
| 2014-09-18 | 2014-09-16 | 0.731 | 5,934,094 | +77,385 | 1.52% | 4,338,720 |
| 2014-09-17 | 2014-09-15 | 0.774 | 5,856,709 | +469,971 | 1.50% | 4,530,380 |
| 2014-09-16 | 2014-09-12 | 0.784 | 5,386,738 | -137,783 | 1.38% | 4,223,920 |
| 2014-09-12 | 2014-09-10 | 0.721 | 5,524,521 | +1,887 | 1.41% | 3,980,720 |
| 2014-09-08 | 2014-09-04 | 0.678 | 5,522,634 | -660,602 | 1.41% | 3,745,280 |
| 2014-09-05 | 2014-09-03 | 0.689 | 6,183,236 | +33,974 | 1.58% | 4,258,800 |
| 2014-09-04 | 2014-09-02 | 0.668 | 6,149,262 | +13,212 | 1.57% | 4,105,080 |
| 2014-09-03 | 2014-09-01 | 0.699 | 6,136,050 | +66,060 | 1.57% | 4,291,320 |
| 2014-08-28 | 2014-08-26 | 0.721 | 6,069,990 | -41,523 | 1.55% | 4,373,760 |
| 2014-08-27 | 2014-08-25 | 0.678 | 6,111,513 | -109,471 | 1.56% | 4,144,640 |
| 2014-08-26 | 2014-08-22 | 0.721 | 6,220,984 | -39,636 | 1.59% | 4,482,560 |
| 2014-08-25 | 2014-08-21 | 0.742 | 6,260,620 | -94,372 | 1.60% | 4,643,800 |
| 2014-08-22 | 2014-08-20 | 0.721 | 6,354,992 | -47,186 | 1.62% | 4,579,120 |
| 2014-08-21 | 2014-08-19 | 0.742 | 6,402,178 | -303,877 | 1.63% | 4,748,800 |
| 2014-08-20 | 2014-08-18 | 0.721 | 6,706,055 | -94,372 | 1.71% | 4,832,080 |
| 2014-08-19 | 2014-08-15 | 0.625 | 6,800,427 | -5,662 | 1.74% | 4,251,540 |
| 2014-08-14 | 2014-08-12 | 0.593 | 6,806,089 | +35,861 | 1.74% | 4,038,720 |
| 2014-08-13 | 2014-08-11 | 0.593 | 6,770,228 | -94,371 | 1.73% | 4,017,440 |
| 2014-08-08 | 2014-08-06 | 0.593 | 6,864,599 | -94,372 | 1.75% | 4,073,440 |
| 2014-08-05 | 2014-08-01 | 0.572 | 6,958,971 | -132,121 | 1.78% | 3,981,960 |
| 2014-08-04 | 2014-07-31 | 0.572 | 7,091,092 | -7,549 | 1.81% | 4,057,560 |
| 2014-07-30 | 2014-07-28 | 0.604 | 7,098,641 | +94,371 | 1.81% | 4,287,540 |
| 2014-07-29 | 2014-07-25 | 0.625 | 7,004,270 | -3,775 | 1.79% | 4,378,980 |
| 2014-07-28 | 2014-07-24 | 0.625 | 7,008,045 | -47,185 | 1.79% | 4,381,340 |
| 2014-07-23 | 2014-07-21 | 0.625 | 7,055,230 | +285,002 | 1.80% | 4,410,840 |
| 2014-07-22 | 2014-07-18 | 0.636 | 6,770,228 | +156,657 | 1.73% | 4,304,400 |
| 2014-07-21 | 2014-07-17 | 0.646 | 6,613,571 | -254,803 | 1.69% | 4,274,880 |
| 2014-07-18 | 2014-07-16 | 0.593 | 6,868,374 | +83,047 | 1.75% | 4,075,680 |
| 2014-07-14 | 2014-07-10 | 0.540 | 6,785,327 | -160,432 | 1.73% | 3,666,900 |
| 2014-07-11 | 2014-07-09 | 0.477 | 6,945,759 | -28,312 | 1.77% | 3,312,000 |
| 2014-07-03 | 2014-06-30 | 0.487 | 6,974,071 | -7,549 | 1.78% | 3,399,400 |
| 2014-07-02 | 2014-06-27 | 0.472 | 6,981,620 | -16,987 | 1.78% | 3,292,110 |
| 2014-06-30 | 2014-06-26 | 0.477 | 6,998,607 | -16,987 | 1.79% | 3,337,200 |
| 2014-06-26 | 2014-06-24 | 0.498 | 7,015,594 | +20,762 | 1.79% | 3,493,980 |
| 2014-06-25 | 2014-06-23 | 0.482 | 6,994,832 | -249,142 | 1.79% | 3,372,460 |
| 2014-06-17 | 2014-06-13 | 0.466 | 7,243,974 | -177,419 | 1.85% | 3,377,440 |
| 2014-05-30 | 2014-05-28 | 0.466 | 7,421,393 | -18,874 | 1.89% | 3,460,160 |
| 2014-05-28 | 2014-05-26 | 0.505 | 7,440,267 | +338,194 | 1.90% | 3,758,040 |
| 2014-05-22 | 2014-05-20 | 0.527 | 7,102,073 | +45,041 | 1.90% | 3,744,900 |
| 2014-05-09 | 2014-05-07 | 0.461 | 7,057,032 | +21,620 | 1.89% | 3,251,110 |
| 2014-04-29 | 2014-04-25 | 0.450 | 7,035,412 | -66,661 | 1.88% | 3,163,050 |
| 2014-04-24 | 2014-04-22 | 0.444 | 7,102,073 | -37,835 | 1.90% | 3,153,600 |
| 2014-04-23 | 2014-04-17 | 0.444 | 7,139,908 | -43,239 | 1.91% | 3,170,400 |
| 2014-04-15 | 2014-04-11 | 0.455 | 7,183,147 | -36,033 | 1.92% | 3,269,340 |
| 2014-04-10 | 2014-04-08 | 0.450 | 7,219,180 | -270,246 | 1.93% | 3,245,670 |
| 2014-04-07 | 2014-04-03 | 0.466 | 7,489,426 | +12,611 | 2.00% | 3,491,880 |
| 2014-04-04 | 2014-04-02 | 0.455 | 7,476,815 | -122,511 | 2.00% | 3,403,000 |
| 2014-04-03 | 2014-04-01 | 0.455 | 7,599,326 | -14,413 | 2.03% | 3,458,760 |
| 2014-04-02 | 2014-03-31 | 0.450 | 7,613,739 | -540,493 | 2.04% | 3,423,060 |
| 2014-04-01 | 2014-03-28 | 0.461 | 8,154,232 | -212,594 | 2.18% | 3,756,580 |
| 2014-03-28 | 2014-03-26 | 0.477 | 8,366,826 | -7,206 | 2.24% | 3,993,840 |
| 2014-03-27 | 2014-03-25 | 0.488 | 8,374,032 | -54,050 | 2.24% | 4,090,240 |
| 2014-03-21 | 2014-03-19 | 0.483 | 8,428,082 | +54,050 | 2.25% | 4,069,860 |
| 2014-03-19 | 2014-03-17 | 0.500 | 8,374,032 | -50,446 | 2.24% | 4,183,200 |
| 2014-03-18 | 2014-03-14 | 0.500 | 8,424,478 | -180,165 | 2.25% | 4,208,400 |
| 2014-03-17 | 2014-03-13 | 0.527 | 8,604,643 | -145,933 | 2.30% | 4,537,200 |
| 2014-03-14 | 2014-03-12 | 0.527 | 8,750,576 | +99,091 | 2.34% | 4,614,150 |
| 2014-03-13 | 2014-03-11 | 0.544 | 8,651,485 | +18,016 | 2.31% | 4,705,960 |
| 2014-03-12 | 2014-03-10 | 0.538 | 8,633,469 | -176,561 | 2.31% | 4,648,240 |
| 2014-03-11 | 2014-03-07 | 0.538 | 8,810,030 | -1,344,025 | 2.36% | 4,743,300 |
| 2014-03-10 | 2014-03-06 | 0.527 | 10,154,055 | -329,700 | 2.72% | 5,354,200 |
| 2014-03-07 | 2014-03-05 | 0.549 | 10,483,755 | -506,262 | 2.80% | 5,760,810 |
| 2014-03-06 | 2014-03-04 | 0.577 | 10,990,017 | -208,990 | 2.94% | 6,344,000 |
| 2014-03-05 | 2014-03-03 | 0.611 | 11,199,007 | -3,972,621 | 3.00% | 6,837,600 |
| 2014-02-27 | 2014-02-25 | 0.472 | 15,171,628 | -1,765,609 | 4.06% | 7,157,850 |
| 2014-02-25 | 2014-02-21 | 0.505 | 16,937,237 | +16,215 | 4.53% | 8,554,910 |
| 2014-02-21 | 2014-02-19 | 0.511 | 16,921,022 | -540,493 | 4.53% | 8,640,640 |
| 2014-02-20 | 2014-02-18 | 0.522 | 17,461,515 | -1,801,642 | 4.67% | 9,110,480 |
| 2014-02-19 | 2014-02-17 | 0.588 | 19,263,157 | -18,016 | 5.15% | 11,333,520 |
| 2014-02-18 | 2014-02-14 | 0.544 | 19,281,173 | +9,008 | 5.16% | 10,487,960 |
| 2014-02-13 | 2014-02-11 | 0.549 | 19,272,165 | -25,223 | 5.16% | 10,590,030 |
| 2014-02-11 | 2014-02-07 | 0.555 | 19,297,388 | -335,106 | 5.16% | 10,711,000 |
| 2014-02-04 | 2014-01-28 | 0.566 | 19,632,494 | -9,008 | 5.25% | 11,114,940 |
| 2014-01-29 | 2014-01-27 | 0.577 | 19,641,502 | -18,016 | 5.25% | 11,338,080 |
| 2014-01-27 | 2014-01-23 | 0.599 | 19,659,518 | -18,017 | 5.26% | 11,784,960 |
| 2014-01-21 | 2014-01-17 | 0.644 | 19,677,535 | -18,016 | 5.26% | 12,669,520 |
| 2014-01-17 | 2014-01-15 | 0.633 | 19,695,551 | +18,016 | 5.27% | 12,462,480 |
| 2014-01-16 | 2014-01-14 | 0.644 | 19,677,535 | -73,867 | 5.26% | 12,669,520 |
| 2014-01-10 | 2014-01-08 | 0.566 | 19,751,402 | +27,025 | 5.28% | 11,182,260 |
| 2014-01-08 | 2014-01-06 | 0.555 | 19,724,377 | -36,033 | 5.28% | 10,948,000 |
| 2014-01-07 | 2014-01-03 | 0.611 | 19,760,410 | -90,082 | 5.29% | 12,064,800 |
| 2014-01-03 | 2013-12-31 | 0.599 | 19,850,492 | -27,025 | 5.31% | 11,899,440 |
| 2013-12-30 | 2013-12-24 | 0.611 | 19,877,517 | +73,867 | 5.32% | 12,136,300 |
| 2013-12-27 | 2013-12-20 | 0.655 | 19,803,650 | -41,437 | 5.30% | 12,970,560 |
| 2013-12-23 | 2013-12-19 | 0.599 | 19,845,087 | -21,620 | 5.31% | 11,896,200 |
| 2013-12-20 | 2013-12-18 | 0.699 | 19,866,707 | +327,899 | 5.31% | 13,894,020 |
| 2013-12-19 | 2013-12-17 | 0.666 | 19,538,808 | -131,520 | 5.23% | 13,014,000 |
| 2013-12-18 | 2013-12-16 | 0.555 | 19,670,328 | -82,876 | 5.26% | 10,918,000 |
| 2013-12-16 | 2013-12-12 | 0.577 | 19,753,204 | -19,818 | 5.28% | 11,402,560 |
| 2013-12-13 | 2013-12-11 | 0.511 | 19,773,022 | -18,016 | 5.29% | 10,097,000 |
| 2013-12-11 | 2013-12-09 | 0.483 | 19,791,038 | -9,008 | 5.29% | 9,556,950 |
| 2013-12-05 | 2013-12-03 | 0.477 | 19,800,046 | -3,604 | 5.30% | 9,451,400 |
| 2013-10-30 | 2013-10-28 | 0.455 | 19,803,650 | -5,405 | 5.30% | 9,013,440 |
| 2013-10-29 | 2013-10-25 | 0.455 | 19,809,055 | +27,025 | 5.30% | 9,015,900 |
| 2013-10-28 | 2013-10-24 | 0.450 | 19,782,030 | -747,681 | 5.29% | 8,893,800 |
| 2013-10-22 | 2013-10-18 | 0.516 | 20,529,711 | +345,915 | 5.49% | 10,597,350 |
| 2013-10-18 | 2013-10-16 | 0.477 | 20,183,796 | +9,008 | 5.40% | 9,634,580 |
| 2013-10-11 | 2013-10-09 | 0.466 | 20,174,788 | -7,207 | 5.40% | 9,406,320 |
| 2013-09-19 | 2013-09-17 | 0.455 | 20,181,995 | +25,223 | 5.40% | 9,185,640 |
| 2013-09-18 | 2013-09-16 | 0.427 | 20,156,772 | +18,017 | 5.39% | 8,614,760 |
| 2013-09-09 | 2013-09-05 | 0.444 | 20,138,755 | +14,413 | 5.39% | 8,942,400 |
| 2013-09-06 | 2013-09-04 | 0.427 | 20,124,342 | +205,387 | 5.38% | 8,600,900 |
| 2013-08-27 | 2013-08-23 | 0.411 | 19,918,955 | -50,446 | 5.33% | 8,181,440 |
| 2013-08-26 | 2013-08-22 | 0.389 | 19,969,401 | -1,801 | 5.34% | 7,758,800 |
| 2013-08-23 | 2013-08-21 | 0.389 | 19,971,202 | +9,008 | 5.34% | 7,759,500 |
| 2013-08-05 | 2013-08-01 | 0.389 | 19,962,194 | -82,876 | 5.34% | 7,756,000 |
| 2013-07-30 | 2013-07-26 | 0.405 | 20,045,070 | +5,405 | 5.36% | 8,121,980 |
| 2013-07-26 | 2013-07-24 | 0.394 | 20,039,665 | +90,082 | 5.36% | 7,897,330 |
| 2013-07-25 | 2013-07-23 | 0.389 | 19,949,583 | +174,760 | 5.34% | 7,751,100 |
| 2013-07-17 | 2013-07-15 | 0.411 | 19,774,823 | +5,405 | 5.29% | 8,122,240 |
| 2013-07-15 | 2013-07-11 | 0.438 | 19,769,418 | +63,057 | 5.29% | 8,668,670 |
| 2013-07-10 | 2013-07-08 | 0.472 | 19,706,361 | +21,620 | 5.27% | 9,297,300 |
| 2013-06-21 | 2013-06-19 | 0.500 | 19,684,741 | -7,207 | 5.27% | 9,833,400 |
| 2013-06-06 | 2013-06-04 | 0.533 | 19,691,948 | +18,017 | 5.27% | 10,492,800 |
| 2013-05-28 | 2013-05-24 | 0.550 | 19,673,931 | +803,017 | 5.26% | 10,815,447 |
| 2013-05-15 | 2013-05-13 | 0.567 | 18,870,914 | -10,368 | 5.26% | 10,701,600 |
| 2013-05-08 | 2013-05-06 | 0.567 | 18,881,282 | +8,640 | 5.27% | 10,707,480 |
| 2013-03-08 | 2013-03-06 | 0.613 | 18,872,642 | -17,281 | 5.26% | 11,576,260 |
| 2013-02-28 | 2013-02-26 | 0.573 | 18,889,923 | +32,834 | 5.27% | 10,821,690 |
| 2013-02-25 | 2013-02-21 | 0.590 | 18,857,089 | +67,396 | 5.26% | 11,130,240 |
| 2013-02-06 | 2013-02-04 | 0.590 | 18,789,693 | +17,281 | 5.24% | 11,090,460 |
| 2013-01-30 | 2013-01-28 | 0.671 | 18,772,412 | +8,641 | 5.24% | 12,601,080 |
| 2013-01-25 | 2013-01-23 | 0.718 | 18,763,771 | +60,483 | 5.23% | 13,463,920 |
| 2013-01-15 | 2013-01-11 | 0.741 | 18,703,288 | -18,555 | 5.22% | 13,853,440 |
| 2013-01-14 | 2013-01-10 | 0.741 | 18,721,843 | -43,203 | 5.22% | 13,867,184 |
| 2013-01-11 | 2013-01-09 | 0.729 | 18,765,046 | +8,641 | 5.23% | 13,682,009 |
| 2013-01-02 | 2012-12-27 | 0.706 | 18,756,405 | +13,825 | 5.23% | 13,241,560 |
| 2012-12-28 | 2012-12-24 | 0.706 | 18,742,580 | -15,553 | 5.23% | 13,231,799 |
| 2012-12-27 | 2012-12-20 | 0.729 | 18,758,133 | -1,728 | 5.23% | 13,676,969 |
| 2012-12-21 | 2012-12-19 | 0.729 | 18,759,861 | +1,728 | 5.23% | 13,678,229 |
| 2012-12-19 | 2012-12-17 | 0.671 | 18,758,133 | +141,704 | 5.23% | 12,591,495 |
| 2012-12-11 | 2012-12-07 | 0.694 | 18,616,429 | +124,424 | 5.19% | 12,927,285 |
| 2012-12-07 | 2012-12-05 | 0.671 | 18,492,005 | +86,405 | 5.16% | 12,412,855 |
| 2012-11-27 | 2012-11-23 | 0.694 | 18,405,600 | -5,184 | 5.13% | 12,780,885 |
| 2012-11-26 | 2012-11-22 | 0.637 | 18,410,784 | +77,311 | 5.13% | 11,719,111 |
| 2012-11-22 | 2012-11-20 | 0.637 | 18,333,473 | -25,922 | 5.11% | 11,669,900 |
| 2012-11-21 | 2012-11-19 | 0.648 | 18,359,395 | -1,728 | 5.12% | 11,898,880 |
| 2012-11-20 | 2012-11-16 | 0.648 | 18,361,123 | -1,728 | 5.12% | 11,900,000 |
| 2012-11-19 | 2012-11-15 | 0.648 | 18,362,851 | -1,728 | 5.12% | 11,901,120 |
| 2012-11-16 | 2012-11-14 | 0.637 | 18,364,579 | -6,912 | 5.12% | 11,689,700 |
| 2012-11-15 | 2012-11-13 | 0.648 | 18,371,491 | -1,728 | 5.12% | 11,906,720 |
| 2012-11-13 | 2012-11-09 | 0.648 | 18,373,219 | -8,641 | 5.12% | 11,907,840 |
| 2012-11-05 | 2012-11-01 | 0.625 | 18,381,860 | +48,387 | 5.13% | 11,487,960 |
| 2012-10-25 | 2012-10-22 | 0.648 | 18,333,473 | +17,281 | 5.11% | 11,882,080 |
| 2012-10-18 | 2012-10-16 | 0.660 | 18,316,192 | +86,405 | 5.11% | 12,082,860 |
| 2012-10-17 | 2012-10-15 | 0.660 | 18,229,787 | +31,106 | 5.08% | 12,025,860 |
| 2012-10-12 | 2012-10-10 | 0.625 | 18,198,681 | -418,201 | 5.08% | 11,373,480 |
| 2012-10-11 | 2012-10-09 | 0.660 | 18,616,882 | +17,281 | 5.19% | 12,281,220 |
| 2012-10-08 | 2012-10-04 | 0.764 | 18,599,601 | -402,649 | 5.19% | 14,207,160 |
| 2012-10-05 | 2012-10-03 | 0.764 | 19,002,250 | -509,791 | 5.30% | 14,514,720 |
| 2012-10-04 | 2012-09-28 | 0.752 | 19,512,041 | -10,369 | 5.44% | 14,678,300 |
| 2012-09-28 | 2012-09-26 | 0.775 | 19,522,410 | -1,086,978 | 5.44% | 15,137,980 |
| 2012-09-26 | 2012-09-24 | 0.729 | 20,609,388 | -520,160 | 5.75% | 15,026,760 |
| 2012-09-25 | 2012-09-21 | 0.694 | 21,129,548 | -6,912 | 5.89% | 14,672,400 |
| 2012-09-24 | 2012-09-20 | 0.694 | 21,136,460 | -31,106 | 5.89% | 14,677,200 |
| 2012-09-21 | 2012-09-19 | 0.694 | 21,167,566 | -292,050 | 5.90% | 14,698,800 |
| 2012-09-20 | 2012-09-18 | 0.741 | 21,459,616 | +8,640 | 5.98% | 15,895,040 |
| 2012-09-19 | 2012-09-17 | 0.729 | 21,450,976 | -10,368 | 5.98% | 15,640,380 |
| 2012-09-18 | 2012-09-14 | 0.752 | 21,461,344 | -70,853 | 5.99% | 16,144,700 |
| 2012-09-14 | 2012-09-12 | 0.752 | 21,532,197 | -57,027 | 6.00% | 16,198,000 |
| 2012-09-11 | 2012-09-07 | 0.810 | 21,589,224 | -6,912 | 6.02% | 17,490,200 |
| 2012-07-16 | 2012-07-12 | 0.833 | 21,596,136 | +79,492 | 6.02% | 17,995,680 |
| 2012-07-12 | 2012-07-10 | 0.845 | 21,516,644 | -8,640 | 6.00% | 18,178,460 |
| 2012-06-19 | 2012-06-15 | 0.868 | 21,525,284 | -12,097 | 6.00% | 18,684,000 |
| 2012-06-12 | 2012-06-08 | 0.880 | 21,537,381 | -1,728 | 6.01% | 18,943,760 |
| 2012-05-29 | 2012-05-25 | 0.906 | 21,539,109 | +357,286 | 6.01% | 19,519,892 |
| 2012-05-22 | 2012-05-18 | 0.871 | 21,181,823 | -8,497 | 6.01% | 18,448,200 |
| 2012-05-15 | 2012-05-11 | 0.836 | 21,190,320 | -3,398 | 6.01% | 17,707,400 |
| 2012-05-11 | 2012-05-09 | 0.894 | 21,193,718 | -35,686 | 6.01% | 18,957,440 |
| 2012-04-16 | 2012-04-12 | 0.930 | 21,229,404 | -20,391 | 6.02% | 19,738,940 |
| 2012-04-13 | 2012-04-11 | 0.847 | 21,249,795 | -42,483 | 6.03% | 18,007,200 |
| 2012-04-12 | 2012-04-10 | 0.859 | 21,292,278 | +1,699 | 6.04% | 18,293,800 |
| 2012-04-10 | 2012-04-03 | 0.836 | 21,290,579 | -3,398 | 6.04% | 17,791,180 |
| 2012-04-02 | 2012-03-29 | 0.824 | 21,293,977 | -3,399 | 6.04% | 17,543,400 |
| 2012-03-22 | 2012-03-20 | 0.741 | 21,297,376 | -35,685 | 6.04% | 15,791,580 |
| 2012-03-14 | 2012-03-12 | 0.777 | 21,333,061 | -16,993 | 6.05% | 16,571,280 |
| 2012-03-13 | 2012-03-09 | 0.859 | 21,350,054 | -50,979 | 6.05% | 18,343,440 |
| 2012-03-12 | 2012-03-08 | 0.847 | 21,401,033 | -1,700 | 6.07% | 18,135,360 |
| 2012-03-09 | 2012-03-07 | 0.824 | 21,402,733 | -33,986 | 6.07% | 17,633,000 |
| 2012-03-08 | 2012-03-06 | 0.812 | 21,436,719 | -33,986 | 6.08% | 17,408,700 |
| 2012-02-29 | 2012-02-27 | 0.741 | 21,470,705 | +6,797 | 6.09% | 15,920,100 |
| 2012-02-23 | 2012-02-21 | 0.765 | 21,463,908 | +23,791 | 6.09% | 16,420,300 |
| 2012-02-22 | 2012-02-20 | 0.777 | 21,440,117 | -16,993 | 6.08% | 16,654,440 |
| 2012-02-17 | 2012-02-15 | 0.800 | 21,457,110 | +11,895 | 6.09% | 17,172,720 |
| 2012-02-10 | 2012-02-08 | 0.777 | 21,445,215 | +42,482 | 6.08% | 16,658,400 |
| 2012-02-09 | 2012-02-07 | 0.730 | 21,402,733 | +84,966 | 6.07% | 15,617,800 |
| 2012-02-07 | 2012-02-03 | 0.800 | 21,317,767 | +22,090 | 6.05% | 17,061,200 |
| 2012-02-06 | 2012-02-02 | 0.765 | 21,295,677 | +8,497 | 6.04% | 16,291,600 |
| 2011-12-12 | 2011-12-08 | 0.836 | 21,287,180 | -5,098 | 6.04% | 17,788,340 |
| 2011-11-11 | 2011-11-09 | 0.824 | 21,292,278 | -3,399 | 6.04% | 17,542,000 |
| 2011-11-07 | 2011-11-03 | 0.871 | 21,295,677 | +16,994 | 6.04% | 18,547,360 |
| 2011-11-04 | 2011-11-02 | 0.894 | 21,278,683 | -5,098 | 6.03% | 19,033,440 |
| 2011-11-03 | 2011-11-01 | 0.871 | 21,283,781 | -16,993 | 6.04% | 18,537,000 |
| 2011-10-26 | 2011-10-24 | 0.800 | 21,300,774 | -1,700 | 6.04% | 17,047,600 |
| 2011-10-18 | 2011-10-14 | 0.765 | 21,302,474 | -16,993 | 6.04% | 16,296,800 |
| 2011-10-17 | 2011-10-13 | 0.789 | 21,319,467 | +18,693 | 6.05% | 16,811,640 |
| 2011-10-14 | 2011-10-12 | 0.789 | 21,300,774 | +84,965 | 6.04% | 16,796,900 |
| 2011-10-12 | 2011-10-10 | 0.741 | 21,215,809 | +11,895 | 6.02% | 15,731,100 |
| 2011-10-11 | 2011-10-07 | 0.718 | 21,203,914 | -32,287 | 6.01% | 15,223,160 |
| 2011-10-10 | 2011-10-06 | 0.789 | 21,236,201 | -16,993 | 6.02% | 16,745,980 |
| 2011-10-06 | 2011-10-03 | 0.789 | 21,253,194 | +64,574 | 6.03% | 16,759,380 |
| 2011-09-28 | 2011-09-26 | 0.636 | 21,188,620 | -15,294 | 6.01% | 13,466,520 |
| 2011-09-26 | 2011-09-22 | 0.718 | 21,203,914 | +3,399 | 6.01% | 15,223,160 |
| 2011-09-23 | 2011-09-21 | 0.824 | 21,200,515 | -3,399 | 6.01% | 17,466,400 |
| 2011-09-22 | 2011-09-20 | 0.894 | 21,203,914 | -42,483 | 6.01% | 18,966,560 |
| 2011-09-21 | 2011-09-19 | 0.883 | 21,246,397 | -23,790 | 6.03% | 18,754,500 |
| 2011-09-20 | 2011-09-16 | 0.918 | 21,270,187 | +6,797 | 6.03% | 19,526,520 |
| 2011-09-14 | 2011-09-09 | 1.051 | 21,263,390 | +309,061 | 6.03% | 22,347,702 |
| 2011-09-08 | 2011-09-06 | 1.015 | 20,954,329 | -1,674 | 6.03% | 21,272,100 |
| 2011-09-05 | 2011-09-01 | 1.027 | 20,956,003 | +8,373 | 6.03% | 21,524,080 |
| 2011-09-01 | 2011-08-30 | 1.051 | 20,947,630 | -3,350 | 6.03% | 22,015,840 |
| 2011-08-30 | 2011-08-26 | 1.051 | 20,950,980 | -21,769 | 6.03% | 22,019,360 |
| 2011-08-29 | 2011-08-25 | 1.075 | 20,972,749 | -15,072 | 6.04% | 22,543,199 |
| 2011-08-18 | 2011-08-16 | 1.158 | 20,987,821 | -41,865 | 6.04% | 24,314,020 |
| 2011-08-17 | 2011-08-15 | 1.147 | 21,029,686 | -41,865 | 6.05% | 24,111,360 |
| 2011-08-12 | 2011-08-10 | 1.063 | 21,071,551 | +83,730 | 6.06% | 22,397,740 |
| 2011-08-11 | 2011-08-09 | 1.015 | 20,987,821 | +1,675 | 6.04% | 21,306,100 |
| 2011-08-10 | 2011-08-08 | 1.015 | 20,986,146 | -20,096 | 6.04% | 21,304,400 |
| 2011-08-09 | 2011-08-05 | 1.087 | 21,006,242 | +8,373 | 6.05% | 22,830,080 |
| 2011-08-05 | 2011-08-03 | 1.170 | 20,997,869 | +5,024 | 6.04% | 24,576,441 |
| 2011-08-03 | 2011-08-01 | 1.170 | 20,992,845 | +13,397 | 6.04% | 24,570,560 |
| 2011-08-02 | 2011-07-29 | 1.170 | 20,979,448 | +254,540 | 6.04% | 24,554,880 |
| 2011-07-27 | 2011-07-25 | 1.218 | 20,724,908 | +1,675 | 5.96% | 25,247,040 |
| 2011-07-25 | 2011-07-21 | 1.230 | 20,723,233 | +72,008 | 5.96% | 25,492,500 |
| 2011-07-22 | 2011-07-20 | 1.302 | 20,651,225 | +3,349 | 5.94% | 26,883,759 |
| 2011-07-21 | 2011-07-19 | 1.242 | 20,647,876 | -1,266,001 | 5.94% | 25,646,400 |
| 2011-07-15 | 2011-07-13 | 1.302 | 21,913,877 | -15,072 | 6.31% | 28,527,480 |
| 2011-07-12 | 2011-07-08 | 1.326 | 21,928,949 | +16,746 | 6.31% | 29,070,900 |
| 2011-07-11 | 2011-07-07 | 1.362 | 21,912,203 | -1,674 | 6.31% | 29,833,800 |
| 2011-07-05 | 2011-06-30 | 1.433 | 21,913,877 | -37,679 | 6.31% | 31,406,400 |
| 2011-06-29 | 2011-06-27 | 1.373 | 21,951,556 | -8,373 | 6.32% | 30,149,550 |
| 2011-06-28 | 2011-06-24 | 1.266 | 21,959,929 | +56,937 | 6.32% | 27,800,620 |
| 2011-06-20 | 2011-06-16 | 1.314 | 21,902,992 | -16,746 | 6.30% | 28,774,899 |
| 2011-06-17 | 2011-06-15 | 1.326 | 21,919,738 | -25,120 | 6.31% | 29,058,689 |
| 2011-06-16 | 2011-06-14 | 1.338 | 21,944,858 | -11,722 | 6.32% | 29,354,081 |
| 2011-06-15 | 2011-06-13 | 1.385 | 21,956,580 | +13,397 | 6.32% | 30,418,680 |
| 2011-06-14 | 2011-06-10 | 1.433 | 21,943,183 | +16,746 | 6.31% | 31,448,400 |
| 2011-06-13 | 2011-06-09 | 1.397 | 21,926,437 | +108,849 | 6.31% | 30,638,790 |
| 2011-06-10 | 2011-06-08 | 1.421 | 21,817,588 | -25,119 | 6.28% | 31,007,831 |
| 2011-06-03 | 2011-06-01 | 1.505 | 21,842,707 | +20,096 | 6.29% | 32,869,621 |
| 2011-06-02 | 2011-05-31 | 1.493 | 21,822,611 | +11,722 | 6.28% | 32,578,749 |
| 2011-05-31 | 2011-05-27 | 1.529 | 21,810,889 | -5,024 | 6.28% | 33,342,720 |
| 2011-05-27 | 2011-05-25 | 1.505 | 21,815,913 | +33,492 | 6.28% | 32,829,300 |
| 2011-05-23 | 2011-05-19 | 1.576 | 21,782,421 | -25,119 | 6.27% | 34,339,800 |
| 2011-05-20 | 2011-05-18 | 1.565 | 21,807,540 | +31,818 | 6.28% | 34,118,950 |
| 2011-05-19 | 2011-05-17 | 1.505 | 21,775,722 | +75,357 | 6.27% | 32,768,819 |
| 2011-05-18 | 2011-05-16 | 1.517 | 21,700,365 | +6,698 | 6.25% | 32,914,590 |
| 2011-05-13 | 2011-05-11 | 1.541 | 21,693,667 | +36,841 | 6.24% | 33,422,610 |
| 2011-05-12 | 2011-05-09 | 1.517 | 21,656,826 | +75,358 | 6.23% | 32,848,551 |
| 2011-05-09 | 2011-05-05 | 1.553 | 21,581,468 | +15,071 | 6.21% | 33,507,500 |
| 2011-05-06 | 2011-05-04 | 1.576 | 21,566,397 | -21,770 | 6.21% | 33,999,240 |
| 2011-05-04 | 2011-04-29 | 1.636 | 21,588,167 | +849,025 | 6.21% | 35,322,710 |
| 2011-05-03 | 2011-04-28 | 1.636 | 20,739,142 | +13,397 | 5.97% | 33,933,530 |
| 2011-04-29 | 2011-04-27 | 1.565 | 20,725,745 | +61,960 | 5.96% | 32,426,430 |
| 2011-04-28 | 2011-04-26 | 1.553 | 20,663,785 | +75,357 | 5.95% | 32,082,700 |
| 2011-04-27 | 2011-04-21 | 1.565 | 20,588,428 | +18,421 | 5.93% | 32,211,590 |
| 2011-04-26 | 2011-04-20 | 1.553 | 20,570,007 | +117,222 | 5.92% | 31,937,100 |
| 2011-04-20 | 2011-04-18 | 1.565 | 20,452,785 | -40,190 | 5.89% | 31,999,370 |
| 2011-04-19 | 2011-04-15 | 1.565 | 20,492,975 | -16,746 | 5.90% | 32,062,250 |
| 2011-04-18 | 2011-04-14 | 1.588 | 20,509,721 | -20,096 | 5.90% | 32,578,350 |
| 2011-04-15 | 2011-04-13 | 1.565 | 20,529,817 | -837 | 5.91% | 32,119,891 |
| 2011-04-13 | 2011-04-11 | 1.565 | 20,530,654 | -26,794 | 5.91% | 32,121,200 |
| 2011-04-12 | 2011-04-08 | 1.576 | 20,557,448 | +16,747 | 5.92% | 32,408,641 |
| 2011-04-08 | 2011-04-06 | 1.600 | 20,540,701 | +11,722 | 5.91% | 32,872,879 |
| 2011-04-07 | 2011-04-04 | 1.600 | 20,528,979 | +3,349 | 5.91% | 32,854,120 |
| 2011-04-06 | 2011-04-01 | 1.600 | 20,525,630 | -8,373 | 5.91% | 32,848,760 |
| 2011-04-04 | 2011-03-31 | 1.612 | 20,534,003 | -6,698 | 5.91% | 33,107,400 |
| 2011-04-01 | 2011-03-30 | 1.648 | 20,540,701 | -181,695 | 5.91% | 33,854,159 |
| 2011-03-30 | 2011-03-28 | 1.457 | 20,722,396 | -18,421 | 5.96% | 30,193,780 |
| 2011-03-29 | 2011-03-25 | 1.433 | 20,740,817 | +167,461 | 5.97% | 29,725,200 |
| 2011-03-28 | 2011-03-24 | 1.445 | 20,573,356 | -3,349 | 5.92% | 29,730,910 |
| 2011-03-24 | 2011-03-22 | 1.481 | 20,576,705 | -21,770 | 5.92% | 30,472,999 |
| 2011-03-23 | 2011-03-21 | 1.457 | 20,598,475 | -66,985 | 5.93% | 30,013,220 |
| 2011-03-22 | 2011-03-18 | 1.493 | 20,665,460 | +28,469 | 5.95% | 30,851,251 |
| 2011-03-21 | 2011-03-17 | 1.457 | 20,636,991 | -77,032 | 5.94% | 30,069,340 |
| 2011-03-18 | 2011-03-16 | 1.576 | 20,714,023 | +36,841 | 5.96% | 32,655,480 |
| 2011-03-17 | 2011-03-15 | 1.541 | 20,677,182 | +80,381 | 5.95% | 31,856,550 |
| 2011-03-16 | 2011-03-14 | 1.565 | 20,596,801 | -30,143 | 5.93% | 32,224,690 |
| 2011-03-15 | 2011-03-11 | 1.612 | 20,626,944 | -6,698 | 5.94% | 33,257,251 |
| 2011-03-14 | 2011-03-10 | 1.624 | 20,633,642 | +48,564 | 5.94% | 33,514,480 |
| 2011-03-11 | 2011-03-09 | 1.636 | 20,585,078 | -8,374 | 5.92% | 33,681,449 |
| 2011-03-09 | 2011-03-07 | 1.636 | 20,593,452 | -53,587 | 5.93% | 33,695,151 |
| 2011-03-08 | 2011-03-04 | 1.648 | 20,647,039 | +16,746 | 5.94% | 34,029,420 |
| 2011-03-07 | 2011-03-03 | 1.660 | 20,630,293 | -46,051 | 5.94% | 34,248,210 |
| 2011-03-04 | 2011-03-02 | 1.624 | 20,676,344 | +137,317 | 5.95% | 33,583,839 |
| 2011-03-03 | 2011-03-01 | 1.648 | 20,539,027 | -45,214 | 5.91% | 33,851,400 |
| 2011-03-02 | 2011-02-28 | 1.660 | 20,584,241 | -25,119 | 5.92% | 34,171,760 |
| 2011-03-01 | 2011-02-25 | 1.636 | 20,609,360 | -200,953 | 5.93% | 33,721,180 |
| 2011-02-28 | 2011-02-24 | 1.636 | 20,810,313 | +150,715 | 5.99% | 34,049,980 |
| 2011-02-25 | 2011-02-23 | 1.684 | 20,659,598 | +199,278 | 5.95% | 34,790,339 |
| 2011-02-24 | 2011-02-22 | 1.636 | 20,460,320 | +102,150 | 5.89% | 33,477,319 |
| 2011-02-23 | 2011-02-21 | 1.696 | 20,358,170 | -10,047 | 5.86% | 34,525,881 |
| 2011-02-22 | 2011-02-18 | 1.672 | 20,368,217 | +102,151 | 5.86% | 34,056,400 |
| 2011-02-21 | 2011-02-17 | 1.636 | 20,266,066 | +18,420 | 5.83% | 33,159,480 |
| 2011-02-18 | 2011-02-16 | 1.648 | 20,247,646 | +120,572 | 5.83% | 33,371,161 |
| 2011-02-17 | 2011-02-15 | 1.636 | 20,127,074 | +60,286 | 5.79% | 32,932,060 |
| 2011-02-16 | 2011-02-14 | 1.636 | 20,066,788 | -3,350 | 5.77% | 32,833,419 |
| 2011-02-15 | 2011-02-11 | 1.648 | 20,070,138 | +55,262 | 5.78% | 33,078,601 |
| 2011-02-14 | 2011-02-10 | 1.624 | 20,014,876 | +75,358 | 5.76% | 32,509,441 |
| 2011-02-11 | 2011-02-09 | 1.660 | 19,939,518 | +100,476 | 5.74% | 33,101,459 |
| 2011-02-10 | 2011-02-08 | 1.780 | 19,839,042 | -8,373 | 5.71% | 35,304,060 |
| 2011-02-09 | 2011-02-07 | 1.803 | 19,847,415 | -21,770 | 5.71% | 35,793,040 |
| 2011-02-08 | 2011-02-02 | 1.827 | 19,869,185 | -58,611 | 5.72% | 36,306,900 |
| 2011-02-07 | 2011-01-31 | 1.815 | 19,927,796 | +41,865 | 5.73% | 36,176,000 |
| 2011-02-01 | 2011-01-28 | 1.791 | 19,885,931 | -66,984 | 5.72% | 35,625,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 19,952,915 | +8,373 | 5.74% | 36,459,900 |
| 2011-01-28 | 2011-01-26 | 1.803 | 19,944,542 | +77,032 | 5.74% | 35,968,200 |
| 2011-01-27 | 2011-01-25 | 1.863 | 19,867,510 | -40,191 | 5.93% | 37,015,679 |
| 2011-01-26 | 2011-01-24 | 1.899 | 19,907,701 | -102,151 | 5.94% | 37,803,840 |
| 2011-01-25 | 2011-01-21 | 1.923 | 20,009,852 | +328,223 | 5.97% | 38,475,780 |
| 2011-01-24 | 2011-01-20 | 1.971 | 19,681,629 | -457,167 | 5.88% | 38,784,899 |
| 2011-01-21 | 2011-01-19 | 1.887 | 20,138,796 | +105,500 | 6.01% | 38,002,159 |
| 2011-01-20 | 2011-01-18 | 1.863 | 20,033,296 | +365,064 | 5.98% | 37,324,560 |
| 2011-01-19 | 2011-01-17 | 1.995 | 19,668,232 | -1,353,081 | 5.87% | 39,228,299 |
| 2011-01-18 | 2011-01-14 | 1.576 | 21,021,313 | -1,297,819 | 6.28% | 33,139,920 |
| 2011-01-17 | 2011-01-13 | 1.588 | 22,319,132 | +46,889 | 6.66% | 35,452,481 |
| 2011-01-14 | 2011-01-12 | 1.612 | 22,272,243 | 6.65% | 35,910,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy