History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,518,000 | +0 | 0.26% | 2,170,740 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,518,000 | +0 | 0.26% | 2,125,200 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,518,000 | +0 | 0.26% | 2,064,480 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,518,000 | +0 | 0.26% | 2,125,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,518,000 | -2,000 | 0.26% | 2,125,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,520,000 | -2,000 | 0.26% | 2,112,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,522,000 | -2,000 | 0.26% | 2,115,580 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,524,000 | -2,000 | 0.27% | 2,118,360 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,526,000 | +8,000 | 0.27% | 2,075,360 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,518,000 | -2,000 | 0.26% | 2,049,300 |
| 2025-09-17 | 2025-09-15 | 1.350 | 1,520,000 | -2,000 | 0.26% | 2,052,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 1,522,000 | -2,000 | 0.26% | 2,115,580 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,524,000 | +24,000 | 0.27% | 2,042,160 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,500,000 | -2,000 | 0.26% | 2,040,000 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,502,000 | -10,000 | 0.26% | 2,072,760 |
| 2025-08-15 | 2025-08-13 | 1.370 | 1,512,000 | -2,000 | 0.26% | 2,071,440 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,514,000 | -2,000 | 0.26% | 2,149,880 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,516,000 | -2,000 | 0.26% | 2,137,560 |
| 2025-08-07 | 2025-08-05 | 1.380 | 1,518,000 | -4,000 | 0.26% | 2,094,840 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,522,000 | -2,000 | 0.26% | 2,176,460 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,524,000 | -2,000 | 0.27% | 2,133,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,526,000 | -2,000 | 0.27% | 2,136,400 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,528,000 | -2,000 | 0.27% | 2,108,640 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,530,000 | +50,000 | 0.27% | 2,172,600 |
| 2025-07-24 | 2025-07-22 | 1.390 | 1,480,000 | +2,000 | 0.26% | 2,057,200 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,478,000 | -2,000 | 0.26% | 2,069,200 |
| 2025-07-03 | 2025-06-30 | 1.360 | 1,480,000 | +98,000 | 0.26% | 2,012,800 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,382,000 | -2,000 | 0.24% | 1,893,340 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,384,000 | +22,000 | 0.24% | 1,882,240 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1,362,000 | +10,000 | 0.24% | 1,770,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 1,352,000 | +8,000 | 0.24% | 1,757,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 1,344,000 | -2,000 | 0.23% | 1,814,400 |
| 2025-05-12 | 2025-05-08 | 1.380 | 1,346,000 | +38,000 | 0.23% | 1,857,480 |
| 2025-05-08 | 2025-05-06 | 1.360 | 1,308,000 | -2,000 | 0.23% | 1,778,880 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,310,000 | -2,000 | 0.23% | 1,781,600 |
| 2025-04-25 | 2025-04-23 | 1.390 | 1,312,000 | -2,000 | 0.23% | 1,823,680 |
| 2025-04-24 | 2025-04-22 | 1.380 | 1,314,000 | +40,000 | 0.23% | 1,813,320 |
| 2025-04-16 | 2025-04-14 | 1.330 | 1,274,000 | +28,000 | 0.22% | 1,694,420 |
| 2025-04-14 | 2025-04-10 | 1.320 | 1,246,000 | -2,000 | 0.22% | 1,644,720 |
| 2025-04-08 | 2025-04-03 | 1.340 | 1,248,000 | -2,000 | 0.22% | 1,672,320 |
| 2025-04-07 | 2025-04-02 | 1.280 | 1,250,000 | -2,000 | 0.22% | 1,600,000 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,252,000 | -2,000 | 0.22% | 1,602,560 |
| 2025-03-27 | 2025-03-25 | 1.280 | 1,254,000 | -2,000 | 0.22% | 1,605,120 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,256,000 | +36,000 | 0.22% | 1,532,320 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,220,000 | -2,000 | 0.21% | 1,464,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,222,000 | -2,000 | 0.21% | 1,466,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,224,000 | +30,000 | 0.21% | 1,468,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 1,194,000 | +28,000 | 0.21% | 1,552,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 1,166,000 | +30,000 | 0.20% | 1,515,800 |
| 2025-02-07 | 2025-02-05 | 1.300 | 1,136,000 | +32,000 | 0.20% | 1,476,800 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,104,000 | +46,000 | 0.19% | 1,545,600 |
| 2025-01-13 | 2025-01-09 | 1.350 | 1,058,000 | +12,000 | 0.18% | 1,428,300 |
| 2025-01-09 | 2025-01-07 | 1.250 | 1,046,000 | +6,000 | 0.18% | 1,307,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 1,040,000 | +10,000 | 0.18% | 1,300,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 1,030,000 | +30,000 | 0.18% | 1,266,900 |
| 2025-01-06 | 2025-01-02 | 1.290 | 1,000,000 | +70,000 | 0.17% | 1,290,000 |
| 2024-12-30 | 2024-12-24 | 1.360 | 930,000 | +26,000 | 0.16% | 1,264,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 904,000 | +10,000 | 0.16% | 1,084,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 894,000 | +20,000 | 0.16% | 1,072,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 874,000 | +20,000 | 0.15% | 1,075,020 |
| 2024-11-29 | 2024-11-27 | 1.230 | 854,000 | -2,000 | 0.15% | 1,050,420 |
| 2024-11-20 | 2024-11-18 | 1.340 | 856,000 | -2,000 | 0.15% | 1,147,040 |
| 2024-11-01 | 2024-10-30 | 1.220 | 858,000 | -2,000 | 0.15% | 1,046,760 |
| 2024-10-25 | 2024-10-23 | 1.380 | 860,000 | -2,000 | 0.15% | 1,186,800 |
| 2024-10-15 | 2024-10-10 | 1.440 | 862,000 | -2,000 | 0.15% | 1,241,280 |
| 2024-10-14 | 2024-10-09 | 1.440 | 864,000 | -2,000 | 0.15% | 1,244,160 |
| 2024-10-08 | 2024-10-04 | 1.500 | 866,000 | +2,000 | 0.15% | 1,299,000 |
| 2024-10-03 | 2024-09-30 | 1.500 | 864,000 | +4,000 | 0.15% | 1,296,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 860,000 | +32,000 | 0.15% | 1,290,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 828,000 | +28,000 | 0.14% | 1,258,560 |
| 2024-09-23 | 2024-09-19 | 1.480 | 800,000 | -2,000 | 0.14% | 1,184,000 |
| 2024-09-09 | 2024-09-04 | 1.740 | 802,000 | -2,000 | 0.14% | 1,395,480 |
| 2024-09-05 | 2024-09-03 | 1.740 | 804,000 | -2,000 | 0.14% | 1,398,960 |
| 2024-09-03 | 2024-08-30 | 1.740 | 806,000 | +36,000 | 0.14% | 1,402,440 |
| 2024-09-02 | 2024-08-29 | 1.770 | 770,000 | +22,000 | 0.13% | 1,362,900 |
| 2024-08-27 | 2024-08-23 | 1.700 | 748,000 | +4,000 | 0.13% | 1,271,600 |
| 2024-06-06 | 2024-06-04 | 1.910 | 744,000 | -2,000 | 0.13% | 1,421,040 |
| 2024-05-09 | 2024-05-07 | 1.920 | 746,000 | -2,000 | 0.13% | 1,432,320 |
| 2024-03-20 | 2024-03-18 | 2.030 | 748,000 | -10,000 | 0.13% | 1,518,440 |
| 2024-03-19 | 2024-03-15 | 2.040 | 758,000 | -10,000 | 0.13% | 1,546,320 |
| 2024-03-18 | 2024-03-14 | 2.070 | 768,000 | -10,000 | 0.13% | 1,589,760 |
| 2024-03-15 | 2024-03-13 | 2.050 | 778,000 | -30,000 | 0.14% | 1,594,900 |
| 2024-03-13 | 2024-03-11 | 1.830 | 808,000 | +30,000 | 0.14% | 1,478,640 |
| 2024-02-29 | 2024-02-27 | 1.670 | 778,000 | +20,000 | 0.14% | 1,299,260 |
| 2024-02-22 | 2024-02-20 | 1.500 | 758,000 | +10,000 | 0.13% | 1,137,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 748,000 | -10,000 | 0.13% | 1,107,040 |
| 2024-02-20 | 2024-02-16 | 1.400 | 758,000 | -20,000 | 0.13% | 1,061,200 |
| 2024-02-19 | 2024-02-15 | 1.350 | 778,000 | -10,000 | 0.14% | 1,050,300 |
| 2024-01-29 | 2024-01-25 | 1.210 | 788,000 | -6,000 | 0.14% | 953,480 |
| 2024-01-17 | 2024-01-15 | 1.200 | 794,000 | -6,000 | 0.14% | 952,800 |
| 2024-01-10 | 2024-01-08 | 1.140 | 800,000 | +50,000 | 0.14% | 912,000 |
| 2024-01-08 | 2024-01-04 | 1.210 | 750,000 | +30,000 | 0.13% | 907,500 |
| 2023-12-29 | 2023-12-27 | 1.160 | 720,000 | +6,000 | 0.13% | 835,200 |
| 2023-12-22 | 2023-12-20 | 1.250 | 714,000 | -32,000 | 0.13% | 892,500 |
| 2023-12-20 | 2023-12-18 | 1.250 | 746,000 | -22,000 | 0.13% | 932,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 768,000 | -2,000 | 0.14% | 875,520 |
| 2023-12-14 | 2023-12-12 | 1.220 | 770,000 | -2,000 | 0.14% | 939,400 |
| 2023-12-07 | 2023-12-05 | 1.000 | 772,000 | -2,000 | 0.14% | 772,000 |
| 2023-11-29 | 2023-11-27 | 0.930 | 774,000 | -2,000 | 0.14% | 719,820 |
| 2023-11-24 | 2023-11-22 | 0.960 | 776,000 | -2,000 | 0.14% | 744,960 |
| 2023-11-23 | 2023-11-21 | 0.910 | 778,000 | -2,000 | 0.14% | 707,980 |
| 2023-11-22 | 2023-11-20 | 1.010 | 780,000 | -2,000 | 0.14% | 787,800 |
| 2023-11-21 | 2023-11-17 | 1.000 | 782,000 | -2,000 | 0.14% | 782,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 784,000 | -2,000 | 0.14% | 768,320 |
| 2023-11-16 | 2023-11-14 | 1.000 | 786,000 | -2,000 | 0.14% | 786,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 788,000 | -2,000 | 0.14% | 803,760 |
| 2023-11-14 | 2023-11-10 | 1.050 | 790,000 | -2,000 | 0.14% | 829,500 |
| 2023-11-06 | 2023-11-02 | 1.010 | 792,000 | -2,000 | 0.14% | 799,920 |
| 2023-11-03 | 2023-11-01 | 1.000 | 794,000 | -300 | 0.14% | 794,000 |
| 2023-10-27 | 2023-10-25 | 1.040 | 794,300 | -2,000 | 0.14% | 826,072 |
| 2023-10-26 | 2023-10-24 | 1.000 | 796,300 | -2,000 | 0.14% | 796,300 |
| 2023-10-25 | 2023-10-20 | 1.090 | 798,300 | -2,000 | 0.14% | 870,147 |
| 2023-10-18 | 2023-10-16 | 1.020 | 800,300 | -2,000 | 0.14% | 816,306 |
| 2023-10-16 | 2023-10-12 | 1.080 | 802,300 | -2,000 | 0.14% | 866,484 |
| 2023-10-13 | 2023-10-11 | 1.000 | 804,300 | -2,000 | 0.14% | 804,300 |
| 2023-10-09 | 2023-10-05 | 1.010 | 806,300 | -2,000 | 0.14% | 814,363 |
| 2023-09-29 | 2023-09-27 | 1.090 | 808,300 | -2,000 | 0.14% | 881,047 |
| 2023-09-28 | 2023-09-26 | 1.050 | 810,300 | -2,000 | 0.15% | 850,815 |
| 2023-09-27 | 2023-09-25 | 1.050 | 812,300 | -2,000 | 0.15% | 852,915 |
| 2023-09-26 | 2023-09-22 | 1.060 | 814,300 | -2,000 | 0.15% | 863,158 |
| 2023-09-22 | 2023-09-20 | 1.060 | 816,300 | -2,000 | 0.15% | 865,278 |
| 2023-09-19 | 2023-09-15 | 1.160 | 818,300 | -2,000 | 0.15% | 949,228 |
| 2023-09-18 | 2023-09-14 | 1.100 | 820,300 | -2,000 | 0.15% | 902,330 |
| 2023-09-14 | 2023-09-12 | 1.110 | 822,300 | -2,000 | 0.15% | 912,753 |
| 2023-09-11 | 2023-09-06 | 1.100 | 824,300 | -4,000 | 0.15% | 906,730 |
| 2023-09-07 | 2023-09-05 | 1.070 | 828,300 | -2,000 | 0.15% | 886,281 |
| 2023-07-27 | 2023-07-25 | 1.190 | 830,300 | -2,000 | 0.15% | 988,057 |
| 2023-07-25 | 2023-07-21 | 1.180 | 832,300 | -2,000 | 0.15% | 982,114 |
| 2023-07-20 | 2023-07-18 | 1.200 | 834,300 | -4,000 | 0.15% | 1,001,160 |
| 2023-07-14 | 2023-07-12 | 1.180 | 838,300 | +2,000 | 0.15% | 989,194 |
| 2023-07-13 | 2023-07-11 | 1.140 | 836,300 | -14,000 | 0.15% | 953,382 |
| 2023-07-10 | 2023-07-06 | 1.140 | 850,300 | -2,000 | 0.15% | 969,342 |
| 2023-06-13 | 2023-06-09 | 1.280 | 852,300 | -4,000 | 0.15% | 1,090,944 |
| 2023-06-07 | 2023-06-05 | 1.260 | 856,300 | -2,000 | 0.15% | 1,078,938 |
| 2023-05-30 | 2023-05-25 | 1.330 | 858,300 | -2,000 | 0.15% | 1,141,539 |
| 2023-05-29 | 2023-05-24 | 1.330 | 860,300 | -2,000 | 0.15% | 1,144,199 |
| 2023-05-25 | 2023-05-23 | 1.320 | 862,300 | -2,000 | 0.15% | 1,138,236 |
| 2023-05-24 | 2023-05-22 | 1.320 | 864,300 | -2,000 | 0.15% | 1,140,876 |
| 2023-05-23 | 2023-05-19 | 1.320 | 866,300 | -2,000 | 0.16% | 1,143,516 |
| 2023-05-22 | 2023-05-18 | 1.360 | 868,300 | -2,000 | 0.16% | 1,180,888 |
| 2023-05-18 | 2023-05-16 | 1.320 | 870,300 | -2,000 | 0.16% | 1,148,796 |
| 2023-05-15 | 2023-05-11 | 1.310 | 872,300 | -2,000 | 0.16% | 1,142,713 |
| 2023-04-26 | 2023-04-24 | 1.430 | 874,300 | +300 | 0.16% | 1,250,249 |
| 2023-04-18 | 2023-04-14 | 1.530 | 874,000 | -2,000 | 0.16% | 1,337,220 |
| 2023-04-17 | 2023-04-13 | 1.500 | 876,000 | -2,000 | 0.16% | 1,314,000 |
| 2023-04-11 | 2023-04-04 | 1.570 | 878,000 | +16,000 | 0.16% | 1,378,460 |
| 2023-04-04 | 2023-03-31 | 1.610 | 862,000 | +20,000 | 0.15% | 1,387,820 |
| 2023-03-31 | 2023-03-29 | 1.660 | 842,000 | -2,000 | 0.15% | 1,397,720 |
| 2023-03-24 | 2023-03-22 | 1.200 | 844,000 | -2,000 | 0.15% | 1,012,800 |
| 2023-03-22 | 2023-03-20 | 1.160 | 846,000 | -2,000 | 0.15% | 981,360 |
| 2023-03-15 | 2023-03-13 | 1.150 | 848,000 | +32,000 | 0.15% | 975,200 |
| 2023-03-14 | 2023-03-10 | 1.130 | 816,000 | +10,000 | 0.15% | 922,080 |
| 2023-03-13 | 2023-03-09 | 1.150 | 806,000 | +10,000 | 0.14% | 926,900 |
| 2023-03-10 | 2023-03-08 | 1.150 | 796,000 | +30,000 | 0.14% | 915,400 |
| 2023-03-09 | 2023-03-07 | 1.170 | 766,000 | -2,000 | 0.14% | 896,220 |
| 2023-03-08 | 2023-03-06 | 1.140 | 768,000 | +20,000 | 0.14% | 875,520 |
| 2023-02-22 | 2023-02-20 | 1.180 | 748,000 | -10,000 | 0.13% | 882,640 |
| 2023-01-16 | 2023-01-12 | 1.000 | 758,000 | -4,000 | 0.14% | 758,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 762,000 | -10,000 | 0.14% | 640,080 |
| 2022-11-15 | 2022-11-11 | 0.690 | 772,000 | -12,000 | 0.14% | 532,680 |
| 2022-09-20 | 2022-09-16 | 0.800 | 784,000 | +10,000 | 0.14% | 627,200 |
| 2022-09-14 | 2022-09-09 | 0.840 | 774,000 | -10,000 | 0.14% | 650,160 |
| 2022-08-26 | 2022-08-24 | 0.810 | 784,000 | -4,000 | 0.14% | 635,040 |
| 2022-07-29 | 2022-07-27 | 0.750 | 788,000 | +2,000 | 0.14% | 591,000 |
| 2022-07-28 | 2022-07-26 | 0.750 | 786,000 | -2,000 | 0.14% | 589,500 |
| 2022-07-27 | 2022-07-25 | 0.800 | 788,000 | +2,000 | 0.14% | 630,400 |
| 2022-07-25 | 2022-07-21 | 0.810 | 786,000 | +4,000 | 0.14% | 636,660 |
| 2022-07-21 | 2022-07-19 | 0.810 | 782,000 | +4,000 | 0.14% | 633,420 |
| 2022-07-20 | 2022-07-18 | 0.930 | 778,000 | -36,000 | 0.14% | 723,540 |
| 2022-07-18 | 2022-07-14 | 0.900 | 814,000 | -24,000 | 0.15% | 732,600 |
| 2022-07-15 | 2022-07-13 | 0.900 | 838,000 | +6,000 | 0.15% | 754,200 |
| 2022-07-13 | 2022-07-11 | 0.630 | 832,000 | -4,516,304 | 0.15% | 524,160 |
| 2022-07-08 | 2022-07-06 | 0.700 | 5,348,304 | -1,117,100 | 1.15% | 3,743,813 |
| 2022-07-05 | 2022-06-30 | 0.740 | 6,465,404 | -1,046,500 | 1.39% | 4,784,399 |
| 2022-07-04 | 2022-06-29 | 0.760 | 7,511,904 | +12,000 | 1.62% | 5,709,047 |
| 2022-06-30 | 2022-06-28 | 0.750 | 7,499,904 | -3,271,800 | 1.61% | 5,624,928 |
| 2022-06-29 | 2022-06-27 | 0.730 | 10,771,704 | +10,013,704 | 2.32% | 7,863,344 |
| 2022-06-28 | 2022-06-24 | 0.700 | 758,000 | +60,000 | 0.16% | 530,600 |
| 2022-05-11 | 2022-05-06 | 1.360 | 698,000 | -50,000 | 0.15% | 949,280 |
| 2022-05-04 | 2022-04-29 | 1.370 | 748,000 | -58,000 | 0.16% | 1,024,760 |
| 2022-04-22 | 2022-04-20 | 1.440 | 806,000 | -20,000 | 0.17% | 1,160,640 |
| 2022-03-10 | 2022-03-08 | 1.350 | 826,000 | -2,000 | 0.18% | 1,115,100 |
| 2022-03-09 | 2022-03-07 | 1.350 | 828,000 | +2,000 | 0.18% | 1,117,800 |
| 2022-02-25 | 2022-02-23 | 1.480 | 826,000 | -734,000 | 0.18% | 1,222,480 |
| 2022-02-24 | 2022-02-22 | 1.880 | 1,560,000 | -10,000 | 0.34% | 2,932,800 |
| 2022-02-11 | 2022-02-09 | 2.200 | 1,570,000 | -2,000 | 0.34% | 3,454,000 |
| 2022-02-04 | 2022-01-27 | 2.280 | 1,572,000 | -2,000 | 0.34% | 3,584,160 |
| 2022-01-28 | 2022-01-26 | 1.800 | 1,574,000 | +2,000 | 0.34% | 2,833,200 |
| 2022-01-07 | 2022-01-05 | 2.420 | 1,572,000 | -2,000 | 0.34% | 3,804,240 |
| 2021-12-22 | 2021-12-20 | 2.300 | 1,574,000 | +800,000 | 0.34% | 3,620,200 |
| 2021-12-21 | 2021-12-17 | 2.350 | 774,000 | -800,000 | 0.17% | 1,818,900 |
| 2021-12-20 | 2021-12-16 | 2.320 | 1,574,000 | +800,000 | 0.34% | 3,651,680 |
| 2021-12-16 | 2021-12-14 | 2.270 | 774,000 | -32,000 | 0.17% | 1,756,980 |
| 2021-12-15 | 2021-12-13 | 2.260 | 806,000 | +32,000 | 0.17% | 1,821,560 |
| 2021-12-13 | 2021-12-09 | 2.390 | 774,000 | -800,000 | 0.17% | 1,849,860 |
| 2021-11-01 | 2021-10-28 | 2.310 | 1,574,000 | -16,000 | 0.34% | 3,635,940 |
| 2021-10-27 | 2021-10-25 | 2.310 | 1,590,000 | -2,000 | 0.34% | 3,672,900 |
| 2021-10-26 | 2021-10-22 | 2.280 | 1,592,000 | +2,000 | 0.34% | 3,629,760 |
| 2021-10-21 | 2021-10-19 | 2.270 | 1,590,000 | -6,000 | 0.34% | 3,609,300 |
| 2021-10-20 | 2021-10-18 | 2.350 | 1,596,000 | +16,000 | 0.34% | 3,750,600 |
| 2021-10-19 | 2021-10-15 | 2.440 | 1,580,000 | -200,000 | 0.34% | 3,855,200 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,780,000 | +10,000 | 0.38% | 4,432,200 |
| 2021-10-06 | 2021-10-04 | 2.490 | 1,770,000 | +1,000,000 | 0.38% | 4,407,300 |
| 2021-09-14 | 2021-09-10 | 2.490 | 770,000 | -2,000 | 0.17% | 1,917,300 |
| 2021-09-13 | 2021-09-09 | 2.500 | 772,000 | +12,000 | 0.17% | 1,930,000 |
| 2021-09-09 | 2021-09-07 | 2.520 | 760,000 | +122,000 | 0.16% | 1,915,200 |
| 2021-09-08 | 2021-09-06 | 2.500 | 638,000 | +8,000 | 0.14% | 1,595,000 |
| 2021-08-19 | 2021-08-17 | 2.540 | 630,000 | -2,000 | 0.14% | 1,600,200 |
| 2021-08-18 | 2021-08-16 | 2.470 | 632,000 | +2,000 | 0.14% | 1,561,040 |
| 2021-08-16 | 2021-08-12 | 2.490 | 630,000 | +594,000 | 0.14% | 1,568,700 |
| 2021-08-11 | 2021-08-09 | 2.500 | 36,000 | -8,000 | 0.01% | 90,000 |
| 2021-08-10 | 2021-08-06 | 2.510 | 44,000 | +8,000 | 0.01% | 110,440 |
| 2021-07-20 | 2021-07-16 | 2.600 | 36,000 | -2,000 | 0.01% | 93,600 |
| 2021-07-19 | 2021-07-15 | 2.500 | 38,000 | +2,000 | 0.01% | 95,000 |
| 2021-06-03 | 2021-06-01 | 2.550 | 36,000 | -10,000 | 0.01% | 91,800 |
| 2021-06-02 | 2021-05-31 | 2.540 | 46,000 | -4,000 | 0.01% | 116,840 |
| 2021-04-27 | 2021-04-23 | 2.470 | 50,000 | -10,000 | 0.01% | 123,500 |
| 2021-04-23 | 2021-04-21 | 2.520 | 60,000 | -6,000 | 0.01% | 151,200 |
| 2021-02-17 | 2021-02-11 | 2.430 | 66,000 | -4,000 | 0.01% | 160,380 |
| 2021-02-10 | 2021-02-08 | 2.380 | 70,000 | -20,000 | 0.02% | 166,600 |
| 2021-01-22 | 2021-01-20 | 2.380 | 90,000 | -4,000 | 0.02% | 214,200 |
| 2021-01-21 | 2021-01-19 | 2.320 | 94,000 | +4,000 | 0.02% | 218,080 |
| 2021-01-08 | 2021-01-06 | 2.450 | 90,000 | -4,000 | 0.02% | 220,500 |
| 2021-01-07 | 2021-01-05 | 2.380 | 94,000 | +4,000 | 0.02% | 223,720 |
| 2021-01-04 | 2020-12-29 | 2.450 | 90,000 | -26,000 | 0.02% | 220,500 |
| 2020-12-08 | 2020-12-04 | 2.470 | 116,000 | -4,000 | 0.02% | 286,520 |
| 2020-12-07 | 2020-12-03 | 2.470 | 120,000 | +4,000 | 0.03% | 296,400 |
| 2020-11-24 | 2020-11-20 | 2.500 | 116,000 | +2,000 | 0.02% | 290,000 |
| 2020-10-21 | 2020-10-19 | 2.430 | 114,000 | -34,000 | 0.02% | 277,020 |
| 2020-10-20 | 2020-10-16 | 2.340 | 148,000 | +34,000 | 0.03% | 346,320 |
| 2020-10-06 | 2020-09-30 | 2.400 | 114,000 | -6,000 | 0.02% | 273,600 |
| 2020-09-30 | 2020-09-28 | 2.340 | 120,000 | -6,000 | 0.03% | 280,800 |
| 2020-09-29 | 2020-09-25 | 2.440 | 126,000 | +6,000 | 0.03% | 307,440 |
| 2020-09-24 | 2020-09-22 | 2.370 | 120,000 | -2,000 | 0.03% | 284,400 |
| 2020-09-15 | 2020-09-11 | 2.480 | 122,000 | -18,000 | 0.03% | 302,560 |
| 2020-09-14 | 2020-09-10 | 2.470 | 140,000 | +18,000 | 0.03% | 345,800 |
| 2020-09-11 | 2020-09-09 | 2.470 | 122,000 | -6,000 | 0.03% | 301,340 |
| 2020-09-10 | 2020-09-08 | 2.470 | 128,000 | +6,000 | 0.03% | 316,160 |
| 2020-09-09 | 2020-09-07 | 2.450 | 122,000 | -16,000 | 0.03% | 298,900 |
| 2020-09-08 | 2020-09-04 | 2.560 | 138,000 | +14,000 | 0.03% | 353,280 |
| 2020-09-07 | 2020-09-03 | 2.580 | 124,000 | +2,000 | 0.03% | 319,920 |
| 2020-09-01 | 2020-08-28 | 2.490 | 122,000 | -6,000 | 0.03% | 303,780 |
| 2020-08-31 | 2020-08-27 | 2.510 | 128,000 | +6,000 | 0.03% | 321,280 |
| 2020-08-24 | 2020-08-20 | 2.550 | 122,000 | +30,000 | 0.03% | 311,100 |
| 2020-08-20 | 2020-08-18 | 2.520 | 92,000 | -58,000 | 0.02% | 231,840 |
| 2020-08-19 | 2020-08-17 | 2.500 | 150,000 | +58,000 | 0.03% | 375,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 92,000 | -4,000 | 0.02% | 233,680 |
| 2020-08-17 | 2020-08-13 | 2.500 | 96,000 | +4,000 | 0.02% | 240,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 92,000 | -10,000 | 0.02% | 235,520 |
| 2020-08-13 | 2020-08-11 | 2.570 | 102,000 | -2,000 | 0.02% | 262,140 |
| 2020-08-12 | 2020-08-10 | 2.590 | 104,000 | +12,000 | 0.02% | 269,360 |
| 2020-08-11 | 2020-08-07 | 2.550 | 92,000 | -8,000 | 0.02% | 234,600 |
| 2020-08-10 | 2020-08-06 | 2.590 | 100,000 | +8,000 | 0.02% | 259,000 |
| 2020-07-29 | 2020-07-27 | 2.620 | 92,000 | -58,000 | 0.02% | 241,040 |
| 2020-07-28 | 2020-07-24 | 2.650 | 150,000 | +34,000 | 0.03% | 397,500 |
| 2020-07-27 | 2020-07-23 | 2.620 | 116,000 | +4,000 | 0.02% | 303,920 |
| 2020-07-20 | 2020-07-16 | 2.670 | 112,000 | -4,000 | 0.02% | 299,040 |
| 2020-07-17 | 2020-07-15 | 2.740 | 116,000 | +30,000 | 0.02% | 317,840 |
| 2020-07-09 | 2020-07-07 | 2.740 | 86,000 | -20,000 | 0.02% | 235,640 |
| 2020-07-08 | 2020-07-06 | 2.730 | 106,000 | -8,000 | 0.02% | 289,380 |
| 2020-07-06 | 2020-07-02 | 2.740 | 114,000 | +10,000 | 0.02% | 312,360 |
| 2020-07-03 | 2020-06-30 | 2.770 | 104,000 | +28,000 | 0.02% | 288,080 |
| 2020-06-29 | 2020-06-24 | 2.800 | 76,000 | -20,000 | 0.02% | 212,800 |
| 2020-06-26 | 2020-06-23 | 2.800 | 96,000 | +20,000 | 0.02% | 268,800 |
| 2020-06-24 | 2020-06-22 | 2.800 | 76,000 | -10,000 | 0.02% | 212,800 |
| 2020-06-23 | 2020-06-19 | 2.810 | 86,000 | -20,000 | 0.02% | 241,660 |
| 2020-06-22 | 2020-06-18 | 2.800 | 106,000 | -2,000 | 0.02% | 296,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 108,000 | -8,000 | 0.02% | 302,400 |
| 2020-06-17 | 2020-06-15 | 2.800 | 116,000 | +4,000 | 0.02% | 324,800 |
| 2020-06-16 | 2020-06-12 | 2.750 | 112,000 | +4,000 | 0.02% | 308,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 108,000 | +38,000 | 0.02% | 306,720 |
| 2020-06-12 | 2020-06-10 | 2.750 | 70,000 | +6,000 | 0.02% | 192,500 |
| 2020-06-11 | 2020-06-09 | 2.780 | 64,000 | +20,000 | 0.01% | 177,920 |
| 2020-06-10 | 2020-06-08 | 2.890 | 44,000 | -50,000 | 0.01% | 127,160 |
| 2020-06-05 | 2020-06-03 | 2.920 | 94,000 | +34,000 | 0.02% | 274,480 |
| 2020-05-29 | 2020-05-27 | 2.890 | 60,000 | -20,000 | 0.01% | 173,400 |
| 2020-05-28 | 2020-05-26 | 2.930 | 80,000 | -4,000 | 0.02% | 234,400 |
| 2020-05-27 | 2020-05-25 | 3.000 | 84,000 | +40,000 | 0.02% | 252,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 44,000 | -20,000 | 0.01% | 126,720 |
| 2020-05-22 | 2020-05-20 | 2.640 | 64,000 | -10,000 | 0.01% | 168,960 |
| 2020-05-21 | 2020-05-19 | 2.540 | 74,000 | -10,000 | 0.02% | 187,960 |
| 2020-05-20 | 2020-05-18 | 2.550 | 84,000 | +14,000 | 0.02% | 214,200 |
| 2020-05-19 | 2020-05-15 | 2.700 | 70,000 | +20,000 | 0.02% | 189,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 50,000 | +2,000 | 0.01% | 127,000 |
| 2020-05-14 | 2020-05-12 | 2.430 | 48,000 | +2,000 | 0.01% | 116,640 |
| 2020-05-12 | 2020-05-08 | 2.590 | 46,000 | +16,000 | 0.01% | 119,140 |
| 2020-04-20 | 2020-04-16 | 2.200 | 30,000 | -2,000 | 0.01% | 66,000 |
| 2020-03-31 | 2020-03-27 | 2.000 | 32,000 | -30,000 | 0.01% | 64,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 62,000 | +30,000 | 0.01% | 118,420 |
| 2020-03-26 | 2020-03-24 | 1.750 | 32,000 | -2,000 | 0.01% | 56,000 |
| 2020-02-13 | 2020-02-11 | 1.709 | 34,000 | +1,574 | 0.01% | 58,110 |
| 2020-01-31 | 2020-01-29 | 1.762 | 32,426 | +1,907 | 0.01% | 57,120 |
| 2019-12-27 | 2019-12-20 | 2.454 | 30,519 | -11,444 | 0.01% | 74,881 |
| 2019-09-20 | 2019-09-18 | 1.741 | 41,963 | +13,352 | 0.01% | 73,040 |
| 2019-08-06 | 2019-08-02 | 1.762 | 28,611 | -17,167 | 0.01% | 50,400 |
| 2019-07-15 | 2019-07-11 | 1.751 | 45,778 | +17,167 | 0.01% | 80,160 |
| 2019-07-03 | 2019-06-28 | 1.416 | 28,611 | +3,815 | 0.01% | 40,500 |
| 2019-06-27 | 2019-06-25 | 1.258 | 24,796 | -225,074 | 0.01% | 31,200 |
| 2019-05-27 | 2019-05-23 | 1.258 | 249,870 | -5,723 | 0.06% | 314,400 |
| 2019-05-09 | 2019-05-07 | 1.269 | 255,593 | +5,723 | 0.06% | 324,281 |
| 2019-05-02 | 2019-04-29 | 1.395 | 249,870 | -78,204 | 0.06% | 348,459 |
| 2019-04-17 | 2019-04-15 | 1.206 | 328,074 | -963,241 | 0.07% | 395,600 |
| 2019-04-09 | 2019-04-04 | 0.944 | 1,291,315 | -19,074 | 0.29% | 1,218,600 |
| 2019-04-08 | 2019-04-03 | 0.881 | 1,310,389 | -28,611 | 0.30% | 1,154,160 |
| 2019-02-21 | 2019-02-19 | 0.640 | 1,339,000 | -2,765,741 | 0.30% | 856,440 |
| 2019-02-20 | 2019-02-18 | 0.629 | 4,104,741 | -478,759 | 0.93% | 2,582,400 |
| 2018-09-19 | 2018-09-17 | 0.692 | 4,583,500 | -19,074 | 1.03% | 3,171,960 |
| 2018-09-12 | 2018-09-10 | 0.723 | 4,602,574 | -19,074 | 1.04% | 3,329,940 |
| 2018-09-05 | 2018-09-03 | 0.765 | 4,621,648 | -15,259 | 1.04% | 3,537,580 |
| 2018-06-19 | 2018-06-14 | 0.954 | 4,636,907 | +9,537 | 1.05% | 4,424,420 |
| 2018-06-12 | 2018-06-08 | 1.028 | 4,627,370 | +15,259 | 1.04% | 4,754,960 |
| 2018-05-18 | 2018-05-16 | 1.049 | 4,612,111 | +9,537 | 1.04% | 4,836,000 |
| 2018-04-25 | 2018-04-23 | 1.049 | 4,602,574 | +11,444 | 1.04% | 4,826,000 |
| 2018-03-09 | 2018-03-07 | 1.174 | 4,591,130 | +7,630 | 1.04% | 5,391,680 |
| 2018-02-23 | 2018-02-21 | 1.132 | 4,583,500 | -5,722 | 1.03% | 5,190,480 |
| 2017-12-19 | 2017-12-15 | 1.153 | 4,589,222 | -38,148 | 1.04% | 5,293,200 |
| 2017-12-01 | 2017-11-29 | 1.153 | 4,627,370 | -51,500 | 1.04% | 5,337,200 |
| 2017-11-14 | 2017-11-10 | 1.269 | 4,678,870 | +5,722 | 1.06% | 5,936,260 |
| 2017-11-13 | 2017-11-09 | 1.342 | 4,673,148 | -7,630 | 1.05% | 6,272,000 |
| 2017-11-07 | 2017-11-03 | 1.111 | 4,680,778 | +9,537 | 1.06% | 5,202,480 |
| 2017-09-25 | 2017-09-21 | 1.206 | 4,671,241 | +1,908 | 1.05% | 5,632,700 |
| 2017-09-21 | 2017-09-19 | 1.248 | 4,669,333 | +32,426 | 1.05% | 5,826,240 |
| 2017-09-20 | 2017-09-18 | 1.206 | 4,636,907 | +3,814 | 1.05% | 5,591,300 |
| 2017-09-19 | 2017-09-15 | 1.237 | 4,633,093 | +1,908 | 1.05% | 5,732,441 |
| 2017-09-18 | 2017-09-14 | 1.258 | 4,631,185 | +1,907 | 1.04% | 5,827,200 |
| 2017-08-31 | 2017-08-29 | 1.132 | 4,629,278 | -13,352 | 1.04% | 5,242,320 |
| 2017-08-21 | 2017-08-17 | 1.153 | 4,642,630 | -1,907 | 1.05% | 5,354,800 |
| 2017-08-16 | 2017-08-14 | 1.111 | 4,644,537 | -3,815 | 1.05% | 5,162,200 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,648,352 | +3,815 | 1.05% | 5,068,960 |
| 2017-07-14 | 2017-07-12 | 1.311 | 4,644,537 | +3,815 | 1.05% | 6,087,500 |
| 2017-07-12 | 2017-07-10 | 1.342 | 4,640,722 | +1,907 | 1.05% | 6,228,480 |
| 2017-07-04 | 2017-06-30 | 1.353 | 4,638,815 | -1,907 | 1.05% | 6,274,560 |
| 2017-06-23 | 2017-06-21 | 1.290 | 4,640,722 | -5,722 | 1.12% | 5,985,180 |
| 2017-06-22 | 2017-06-20 | 1.311 | 4,646,444 | +5,722 | 1.12% | 6,089,999 |
| 2017-06-19 | 2017-06-15 | 1.395 | 4,640,722 | +1,907 | 1.12% | 6,471,780 |
| 2017-06-09 | 2017-06-07 | 1.457 | 4,638,815 | +1,908 | 1.12% | 6,760,960 |
| 2017-06-05 | 2017-06-01 | 1.615 | 4,636,907 | -11,445 | 1.12% | 7,487,479 |
| 2017-06-02 | 2017-05-31 | 1.615 | 4,648,352 | +7,630 | 1.12% | 7,505,960 |
| 2017-06-01 | 2017-05-29 | 1.562 | 4,640,722 | +3,815 | 1.12% | 7,250,340 |
| 2017-05-31 | 2017-05-26 | 1.520 | 4,636,907 | +30,518 | 1.12% | 7,049,899 |
| 2017-05-29 | 2017-05-25 | 1.615 | 4,606,389 | -1,907 | 1.11% | 7,438,200 |
| 2017-05-26 | 2017-05-24 | 1.699 | 4,608,296 | -17,167 | 1.11% | 7,827,839 |
| 2017-05-25 | 2017-05-23 | 1.751 | 4,625,463 | -22,889 | 1.12% | 8,099,500 |
| 2017-05-23 | 2017-05-19 | 1.321 | 4,648,352 | -7,629 | 1.12% | 6,141,240 |
| 2017-05-19 | 2017-05-17 | 1.332 | 4,655,981 | -53,408 | 1.12% | 6,200,139 |
| 2017-05-18 | 2017-05-16 | 1.090 | 4,709,389 | +32,426 | 1.14% | 5,135,520 |
| 2017-05-16 | 2017-05-12 | 1.028 | 4,676,963 | +7,630 | 1.13% | 4,805,920 |
| 2017-05-12 | 2017-05-10 | 1.049 | 4,669,333 | +45,777 | 1.13% | 4,896,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 4,623,556 | +3,815 | 1.11% | 5,187,360 |
| 2017-05-09 | 2017-05-05 | 1.164 | 4,619,741 | +1,908 | 1.11% | 5,376,840 |
| 2017-05-05 | 2017-05-02 | 1.185 | 4,617,833 | +1,907 | 1.11% | 5,471,460 |
| 2017-04-28 | 2017-04-26 | 1.258 | 4,615,926 | +3,815 | 1.11% | 5,808,000 |
| 2017-04-26 | 2017-04-24 | 1.342 | 4,612,111 | +3,815 | 1.11% | 6,190,080 |
| 2017-04-24 | 2017-04-20 | 1.405 | 4,608,296 | +3,815 | 1.11% | 6,474,880 |
| 2017-04-20 | 2017-04-18 | 1.531 | 4,604,481 | -9,538 | 1.11% | 7,048,879 |
| 2017-04-13 | 2017-04-11 | 1.531 | 4,614,019 | +9,538 | 1.11% | 7,063,481 |
| 2017-04-03 | 2017-03-30 | 1.552 | 4,604,481 | +3,814 | 1.11% | 7,145,439 |
| 2017-03-30 | 2017-03-28 | 1.657 | 4,600,667 | -3,814 | 1.11% | 7,621,921 |
| 2017-03-28 | 2017-03-24 | 1.615 | 4,604,481 | +7,629 | 1.11% | 7,435,119 |
| 2017-03-24 | 2017-03-22 | 1.657 | 4,596,852 | +22,889 | 1.11% | 7,615,600 |
| 2017-03-23 | 2017-03-21 | 1.657 | 4,573,963 | +22,889 | 1.10% | 7,577,680 |
| 2017-03-22 | 2017-03-20 | 1.730 | 4,551,074 | +9,537 | 1.10% | 7,873,800 |
| 2017-02-27 | 2017-02-23 | 1.950 | 4,541,537 | -1,907 | 1.10% | 8,857,320 |
| 2016-12-02 | 2016-11-30 | 2.254 | 4,543,444 | +1,323,740 | 1.10% | 10,242,599 |
| 2016-12-01 | 2016-11-29 | 2.338 | 3,219,704 | +3,099,537 | 0.78% | 7,528,481 |
| 2016-11-21 | 2016-11-17 | 2.517 | 120,167 | +1,908 | 0.03% | 302,401 |
| 2016-11-09 | 2016-11-07 | 2.433 | 118,259 | -5,722 | 0.03% | 287,679 |
| 2016-11-08 | 2016-11-04 | 2.716 | 123,981 | -5,723 | 0.03% | 336,699 |
| 2016-11-01 | 2016-10-28 | 2.821 | 129,704 | -9,537 | 0.03% | 365,841 |
| 2016-10-31 | 2016-10-27 | 2.831 | 139,241 | -116,352 | 0.03% | 394,201 |
| 2016-10-28 | 2016-10-26 | 2.737 | 255,593 | -28,611 | 0.06% | 699,481 |
| 2016-10-27 | 2016-10-25 | 2.821 | 284,204 | +5,723 | 0.07% | 801,621 |
| 2016-10-26 | 2016-10-24 | 2.653 | 278,481 | +5,722 | 0.07% | 738,759 |
| 2016-10-20 | 2016-10-18 | 2.170 | 272,759 | +15,259 | 0.07% | 592,019 |
| 2016-10-18 | 2016-10-14 | 1.856 | 257,500 | +47,685 | 0.06% | 477,900 |
| 2016-10-17 | 2016-10-13 | 1.898 | 209,815 | +1,908 | 0.05% | 398,200 |
| 2016-10-12 | 2016-10-07 | 2.076 | 207,907 | -9,537 | 0.05% | 431,639 |
| 2016-10-07 | 2016-10-05 | 2.129 | 217,444 | -1,908 | 0.05% | 462,839 |
| 2016-10-03 | 2016-09-29 | 1.992 | 219,352 | -15,259 | 0.05% | 437,000 |
| 2016-09-20 | 2016-09-15 | 2.055 | 234,611 | -7,630 | 0.06% | 482,160 |
| 2016-09-19 | 2016-09-14 | 2.045 | 242,241 | -1,907 | 0.06% | 495,301 |
| 2016-08-03 | 2016-07-29 | 1.950 | 244,148 | -19,074 | 0.06% | 476,160 |
| 2016-07-28 | 2016-07-26 | 1.898 | 263,222 | +1,907 | 0.06% | 499,560 |
| 2016-06-13 | 2016-06-08 | 1.898 | 261,315 | +26,704 | 0.06% | 495,940 |
| 2016-05-24 | 2016-05-20 | 1.971 | 234,611 | -5,722 | 0.06% | 462,480 |
| 2016-05-12 | 2016-05-10 | 2.013 | 240,333 | -3,815 | 0.06% | 483,839 |
| 2016-05-04 | 2016-04-29 | 2.244 | 244,148 | +7,629 | 0.06% | 547,840 |
| 2016-04-25 | 2016-04-21 | 2.296 | 236,519 | +19,075 | 0.06% | 543,121 |
| 2016-04-21 | 2016-04-19 | 2.317 | 217,444 | +34,333 | 0.05% | 503,879 |
| 2016-02-19 | 2016-02-17 | 1.898 | 183,111 | +28,611 | 0.04% | 347,520 |
| 2016-02-16 | 2016-02-12 | 2.370 | 154,500 | -143,056 | 0.04% | 366,120 |
| 2016-02-15 | 2016-02-11 | 2.380 | 297,556 | -5,722 | 0.07% | 708,241 |
| 2016-02-12 | 2016-02-05 | 2.380 | 303,278 | -28,611 | 0.07% | 721,861 |
| 2016-02-05 | 2016-02-03 | 2.380 | 331,889 | -3,815 | 0.08% | 789,960 |
| 2016-02-04 | 2016-02-02 | 2.391 | 335,704 | -9,537 | 0.08% | 802,561 |
| 2016-02-02 | 2016-01-29 | 2.391 | 345,241 | -123,981 | 0.08% | 825,361 |
| 2016-02-01 | 2016-01-28 | 2.391 | 469,222 | +5,722 | 0.11% | 1,121,759 |
| 2016-01-27 | 2016-01-25 | 2.391 | 463,500 | +5,722 | 0.11% | 1,108,080 |
| 2016-01-25 | 2016-01-21 | 2.391 | 457,778 | +19,074 | 0.11% | 1,094,401 |
| 2016-01-22 | 2016-01-20 | 2.391 | 438,704 | -47,685 | 0.11% | 1,048,801 |
| 2016-01-21 | 2016-01-19 | 2.391 | 486,389 | -9,537 | 0.12% | 1,162,800 |
| 2016-01-20 | 2016-01-18 | 2.391 | 495,926 | -95,370 | 0.12% | 1,185,600 |
| 2016-01-18 | 2016-01-14 | 2.391 | 591,296 | -906,019 | 0.15% | 1,413,599 |
| 2016-01-15 | 2016-01-13 | 2.349 | 1,497,315 | +38,148 | 0.37% | 3,516,800 |
| 2016-01-14 | 2016-01-12 | 2.317 | 1,459,167 | +188,834 | 0.36% | 3,381,301 |
| 2016-01-13 | 2016-01-11 | 2.328 | 1,270,333 | +15,259 | 0.31% | 2,957,039 |
| 2016-01-11 | 2016-01-07 | 2.328 | 1,255,074 | +238,426 | 0.31% | 2,921,520 |
| 2016-01-06 | 2016-01-04 | 2.380 | 1,016,648 | +40,055 | 0.25% | 2,419,820 |
| 2016-01-05 | 2015-12-31 | 2.412 | 976,593 | -20,981 | 0.24% | 2,355,201 |
| 2015-12-30 | 2015-12-28 | 2.548 | 997,574 | -5,722 | 0.25% | 2,541,780 |
| 2015-12-29 | 2015-12-24 | 2.537 | 1,003,296 | -137,334 | 0.25% | 2,545,839 |
| 2015-12-28 | 2015-12-22 | 2.454 | 1,140,630 | +30,519 | 0.28% | 2,798,641 |
| 2015-12-23 | 2015-12-21 | 2.464 | 1,110,111 | +19,074 | 0.27% | 2,735,400 |
| 2015-12-21 | 2015-12-17 | 2.359 | 1,091,037 | +5,722 | 0.27% | 2,574,000 |
| 2015-12-17 | 2015-12-15 | 2.349 | 1,085,315 | -7,629 | 0.27% | 2,549,120 |
| 2015-12-16 | 2015-12-14 | 2.338 | 1,092,944 | -11,445 | 0.27% | 2,555,579 |
| 2015-12-15 | 2015-12-11 | 2.349 | 1,104,389 | +19,074 | 0.27% | 2,593,920 |
| 2015-12-14 | 2015-12-10 | 2.359 | 1,085,315 | -19,074 | 0.27% | 2,560,500 |
| 2015-12-11 | 2015-12-09 | 2.359 | 1,104,389 | -11,444 | 0.27% | 2,605,500 |
| 2015-12-09 | 2015-12-07 | 2.317 | 1,115,833 | -183,111 | 0.27% | 2,585,699 |
| 2015-12-08 | 2015-12-04 | 2.317 | 1,298,944 | -51,500 | 0.32% | 3,010,019 |
| 2015-12-04 | 2015-12-02 | 2.233 | 1,350,444 | -1,908 | 0.33% | 3,016,079 |
| 2015-12-03 | 2015-12-01 | 2.244 | 1,352,352 | -9,537 | 0.33% | 3,034,520 |
| 2015-12-01 | 2015-11-27 | 2.233 | 1,361,889 | -19,074 | 0.33% | 3,041,640 |
| 2015-11-27 | 2015-11-25 | 2.244 | 1,380,963 | +9,537 | 0.34% | 3,098,720 |
| 2015-11-26 | 2015-11-24 | 2.244 | 1,371,426 | +95,370 | 0.34% | 3,077,320 |
| 2015-11-25 | 2015-11-23 | 2.254 | 1,276,056 | -11,444 | 0.31% | 2,876,701 |
| 2015-11-24 | 2015-11-20 | 2.254 | 1,287,500 | -152,593 | 0.32% | 2,902,500 |
| 2015-11-23 | 2015-11-19 | 2.254 | 1,440,093 | +9,537 | 0.35% | 3,246,501 |
| 2015-11-20 | 2015-11-18 | 2.265 | 1,430,556 | -190,740 | 0.35% | 3,240,001 |
| 2015-11-19 | 2015-11-17 | 2.275 | 1,621,296 | +371,944 | 0.40% | 3,688,999 |
| 2015-11-18 | 2015-11-16 | 2.254 | 1,249,352 | -1,907 | 0.31% | 2,816,500 |
| 2015-11-17 | 2015-11-13 | 2.254 | 1,251,259 | +656,148 | 0.31% | 2,820,799 |
| 2015-11-16 | 2015-11-12 | 2.265 | 595,111 | +7,630 | 0.15% | 1,347,840 |
| 2015-11-13 | 2015-11-11 | 2.244 | 587,481 | -11,445 | 0.14% | 1,318,239 |
| 2015-11-12 | 2015-11-10 | 2.286 | 598,926 | -192,648 | 0.15% | 1,369,040 |
| 2015-07-02 | 2015-06-29 | 1.940 | 791,574 | +9,537 | 0.19% | 1,535,500 |
| 2015-06-30 | 2015-06-26 | 1.793 | 782,037 | -59,130 | 0.19% | 1,402,200 |
| 2015-06-29 | 2015-06-25 | 1.919 | 841,167 | -64,852 | 0.21% | 1,614,061 |
| 2015-06-25 | 2015-06-23 | 1.646 | 906,019 | -15,259 | 0.22% | 1,491,501 |
| 2015-06-24 | 2015-06-22 | 1.594 | 921,278 | -9,537 | 0.23% | 1,468,320 |
| 2015-06-23 | 2015-06-19 | 1.374 | 930,815 | -1,714,759 | 0.23% | 1,278,560 |
| 2015-06-16 | 2015-06-12 | 2.034 | 2,645,574 | +49,593 | 0.65% | 5,381,560 |
| 2015-06-12 | 2015-06-10 | 2.034 | 2,595,981 | +1,907 | 0.64% | 5,280,679 |
| 2015-06-11 | 2015-06-09 | 2.034 | 2,594,074 | -171,667 | 0.64% | 5,276,800 |
| 2015-06-09 | 2015-06-05 | 2.506 | 2,765,741 | -93,463 | 0.68% | 6,931,001 |
| 2015-06-08 | 2015-06-04 | 2.129 | 2,859,204 | +87,741 | 0.70% | 6,085,941 |
| 2015-06-05 | 2015-06-03 | 1.992 | 2,771,463 | -118,259 | 0.68% | 5,521,400 |
| 2015-06-04 | 2015-06-02 | 2.097 | 2,889,722 | -61,037 | 0.71% | 6,060,000 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,950,759 | -5,722 | 0.73% | 6,342,699 |
| 2015-06-02 | 2015-05-29 | 2.087 | 2,956,481 | -448,241 | 0.73% | 6,168,999 |
| 2015-06-01 | 2015-05-28 | 1.992 | 3,404,722 | +135,426 | 0.84% | 6,783,000 |
| 2015-05-29 | 2015-05-27 | 1.971 | 3,269,296 | +190,740 | 0.82% | 6,444,639 |
| 2015-05-28 | 2015-05-26 | 2.024 | 3,078,556 | +1,066,241 | 0.77% | 6,230,724 |
| 2015-05-27 | 2015-05-22 | 1.642 | 2,012,315 | +341,935 | 0.50% | 3,305,109 |
| 2015-05-26 | 2015-05-21 | 1.611 | 1,670,380 | +551,131 | 0.42% | 2,690,401 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,119,249 | +94,372 | 0.28% | 1,553,660 |
| 2015-05-13 | 2015-05-11 | 1.017 | 1,024,877 | -37,749 | 0.26% | 1,042,560 |
| 2015-05-11 | 2015-05-07 | 0.964 | 1,062,626 | +84,935 | 0.27% | 1,024,660 |
| 2015-05-06 | 2015-05-04 | 0.996 | 977,691 | +330,301 | 0.25% | 973,840 |
| 2015-05-05 | 2015-04-30 | 1.038 | 647,390 | +513,382 | 0.16% | 672,280 |
| 2015-05-04 | 2015-04-29 | 0.985 | 134,008 | +26,424 | 0.03% | 132,060 |
| 2015-04-29 | 2015-04-27 | 0.837 | 107,584 | +84,935 | 0.03% | 90,060 |
| 2015-04-24 | 2015-04-22 | 0.922 | 22,649 | +9,437 | 0.01% | 20,880 |
| 2015-03-11 | 2015-03-09 | 0.625 | 13,212 | -96,259 | 0.00% | 8,260 |
| 2014-12-22 | 2014-12-18 | 0.689 | 109,471 | -66,060 | 0.03% | 75,400 |
| 2014-12-04 | 2014-12-02 | 0.721 | 175,531 | -28,312 | 0.04% | 126,480 |
| 2014-11-20 | 2014-11-18 | 0.774 | 203,843 | -60,398 | 0.05% | 157,680 |
| 2014-11-05 | 2014-11-03 | 0.668 | 264,241 | -47,186 | 0.07% | 176,400 |
| 2014-10-30 | 2014-10-28 | 0.657 | 311,427 | -56,623 | 0.08% | 204,600 |
| 2014-10-28 | 2014-10-24 | 0.657 | 368,050 | -37,748 | 0.09% | 241,800 |
| 2014-10-27 | 2014-10-23 | 0.668 | 405,798 | -28,312 | 0.10% | 270,900 |
| 2014-10-20 | 2014-10-16 | 0.699 | 434,110 | +251,029 | 0.11% | 303,600 |
| 2014-10-03 | 2014-09-29 | 0.678 | 183,081 | -3,775 | 0.05% | 124,160 |
| 2014-09-23 | 2014-09-19 | 0.763 | 186,856 | -3,775 | 0.05% | 142,560 |
| 2014-09-17 | 2014-09-15 | 0.774 | 190,631 | -24,537 | 0.05% | 147,460 |
| 2014-09-16 | 2014-09-12 | 0.784 | 215,168 | -18,874 | 0.05% | 168,720 |
| 2014-09-10 | 2014-09-05 | 0.668 | 234,042 | +18,874 | 0.06% | 156,240 |
| 2014-09-04 | 2014-09-02 | 0.668 | 215,168 | -9,437 | 0.05% | 143,640 |
| 2014-08-28 | 2014-08-26 | 0.721 | 224,605 | -5,662 | 0.06% | 161,840 |
| 2014-08-25 | 2014-08-21 | 0.742 | 230,267 | +5,662 | 0.06% | 170,800 |
| 2014-08-21 | 2014-08-19 | 0.742 | 224,605 | +9,437 | 0.06% | 166,600 |
| 2014-08-04 | 2014-07-31 | 0.572 | 215,168 | +18,875 | 0.05% | 123,120 |
| 2014-07-31 | 2014-07-29 | 0.604 | 196,293 | -43,411 | 0.05% | 118,560 |
| 2014-07-30 | 2014-07-28 | 0.604 | 239,704 | +28,311 | 0.06% | 144,780 |
| 2014-07-24 | 2014-07-22 | 0.636 | 211,393 | +28,312 | 0.05% | 134,400 |
| 2014-07-23 | 2014-07-21 | 0.625 | 183,081 | +66,060 | 0.05% | 114,460 |
| 2014-07-22 | 2014-07-18 | 0.636 | 117,021 | +100,034 | 0.03% | 74,400 |
| 2014-07-02 | 2014-06-27 | 0.472 | 16,987 | -3,775 | 0.00% | 8,010 |
| 2014-06-26 | 2014-06-24 | 0.498 | 20,762 | -1,887 | 0.01% | 10,340 |
| 2014-05-28 | 2014-05-26 | 0.505 | 22,649 | +1,029 | 0.01% | 11,440 |
| 2014-05-22 | 2014-05-20 | 0.527 | 21,620 | -18,016 | 0.01% | 11,400 |
| 2014-05-21 | 2014-05-19 | 0.511 | 39,636 | -43,240 | 0.01% | 20,240 |
| 2014-04-09 | 2014-04-07 | 0.450 | 82,876 | +23,422 | 0.02% | 37,260 |
| 2014-03-26 | 2014-03-24 | 0.522 | 59,454 | +9,008 | 0.02% | 31,020 |
| 2014-03-25 | 2014-03-21 | 0.483 | 50,446 | +9,008 | 0.01% | 24,360 |
| 2014-03-19 | 2014-03-17 | 0.500 | 41,438 | -88,280 | 0.01% | 20,700 |
| 2014-03-14 | 2014-03-12 | 0.527 | 129,718 | +1,801 | 0.03% | 68,400 |
| 2014-03-11 | 2014-03-07 | 0.538 | 127,917 | +19,818 | 0.03% | 68,870 |
| 2014-03-06 | 2014-03-04 | 0.577 | 108,099 | -12,611 | 0.03% | 62,400 |
| 2014-03-05 | 2014-03-03 | 0.611 | 120,710 | +99,090 | 0.03% | 73,700 |
| 2014-01-27 | 2014-01-23 | 0.599 | 21,620 | -1,801 | 0.01% | 12,960 |
| 2014-01-08 | 2014-01-06 | 0.555 | 23,421 | -109,901 | 0.01% | 13,000 |
| 2014-01-07 | 2014-01-03 | 0.611 | 133,322 | -12,611 | 0.04% | 81,400 |
| 2014-01-02 | 2013-12-27 | 0.599 | 145,933 | +3,603 | 0.04% | 87,480 |
| 2013-12-23 | 2013-12-19 | 0.599 | 142,330 | -270,246 | 0.04% | 85,320 |
| 2013-12-20 | 2013-12-18 | 0.699 | 412,576 | +360,328 | 0.11% | 288,540 |
| 2013-12-16 | 2013-12-12 | 0.577 | 52,248 | +36,033 | 0.01% | 30,160 |
| 2013-11-27 | 2013-11-25 | 0.472 | 16,215 | -1,801 | 0.00% | 7,650 |
| 2013-05-28 | 2013-05-24 | 0.550 | 18,016 | +735 | 0.00% | 9,904 |
| 2013-05-10 | 2013-05-08 | 0.567 | 17,281 | -86,405 | 0.00% | 9,800 |
| 2013-04-26 | 2013-04-24 | 0.573 | 103,686 | +65,668 | 0.03% | 59,400 |
| 2013-04-09 | 2013-04-05 | 0.561 | 38,018 | +20,737 | 0.01% | 21,340 |
| 2013-03-05 | 2013-03-01 | 0.567 | 17,281 | -1,728 | 0.00% | 9,800 |
| 2013-01-21 | 2013-01-17 | 0.729 | 19,009 | -1,728 | 0.01% | 13,860 |
| 2013-01-08 | 2013-01-04 | 0.764 | 20,737 | -1,728 | 0.01% | 15,840 |
| 2012-07-13 | 2012-07-11 | 0.845 | 22,465 | -1,728 | 0.01% | 18,980 |
| 2012-05-29 | 2012-05-25 | 0.906 | 24,193 | +403 | 0.01% | 21,925 |
| 2012-03-13 | 2012-03-09 | 0.859 | 23,790 | -33,986 | 0.01% | 20,440 |
| 2012-03-08 | 2012-03-06 | 0.812 | 57,776 | -25,490 | 0.02% | 46,920 |
| 2012-02-22 | 2012-02-20 | 0.777 | 83,266 | +3,399 | 0.02% | 64,680 |
| 2011-10-31 | 2011-10-27 | 0.824 | 79,867 | +59,475 | 0.02% | 65,800 |
| 2011-09-14 | 2011-09-09 | 1.051 | 20,392 | +297 | 0.01% | 21,432 |
| 2011-09-02 | 2011-08-31 | 1.063 | 20,095 | -617,929 | 0.01% | 21,360 |
| 2011-08-15 | 2011-08-11 | 1.051 | 638,024 | +8,373 | 0.18% | 670,560 |
| 2011-08-10 | 2011-08-08 | 1.015 | 629,651 | -15,072 | 0.18% | 639,200 |
| 2011-05-04 | 2011-04-29 | 1.636 | 644,723 | +48,564 | 0.19% | 1,054,900 |
| 2011-05-03 | 2011-04-28 | 1.636 | 596,159 | +569,365 | 0.17% | 975,440 |
| 2011-04-18 | 2011-04-14 | 1.588 | 26,794 | -16,746 | 0.01% | 42,561 |
| 2011-04-01 | 2011-03-30 | 1.648 | 43,540 | +1,675 | 0.01% | 71,760 |
| 2011-03-17 | 2011-03-15 | 1.541 | 41,865 | -8,373 | 0.01% | 64,500 |
| 2011-02-08 | 2011-02-02 | 1.827 | 50,238 | -73,683 | 0.01% | 91,800 |
| 2011-01-25 | 2011-01-21 | 1.923 | 123,921 | -23,444 | 0.04% | 238,280 |
| 2011-01-24 | 2011-01-20 | 1.971 | 147,365 | +1,674 | 0.04% | 290,400 |
| 2011-01-21 | 2011-01-19 | 1.887 | 145,691 | +16,746 | 0.04% | 274,921 |
| 2011-01-20 | 2011-01-18 | 1.863 | 128,945 | +36,842 | 0.04% | 240,241 |
| 2011-01-19 | 2011-01-17 | 1.995 | 92,103 | -11,722 | 0.03% | 183,699 |
| 2011-01-14 | 2011-01-12 | 1.612 | 103,825 | 0.03% | 167,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy