History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 90,000 | +0 | 0.02% | 128,700 |
| 2025-10-13 | 2025-10-09 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-10-03 | 2025-09-30 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-10-02 | 2025-09-29 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-09-30 | 2025-09-26 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-09-29 | 2025-09-25 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-09-26 | 2025-09-24 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-09-25 | 2025-09-23 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-09-24 | 2025-09-22 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-09-23 | 2025-09-19 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-09-18 | 2025-09-16 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-09-16 | 2025-09-12 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-09-12 | 2025-09-10 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-09-04 | 2025-09-02 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-09-02 | 2025-08-29 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 90,000 | +0 | 0.02% | 128,700 |
| 2025-08-29 | 2025-08-27 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2025-08-26 | 2025-08-22 | 1.410 | 90,000 | +0 | 0.02% | 126,900 |
| 2025-08-25 | 2025-08-21 | 1.260 | 90,000 | +0 | 0.02% | 113,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-08-20 | 2025-08-18 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-08-19 | 2025-08-15 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2025-08-18 | 2025-08-14 | 1.430 | 90,000 | +0 | 0.02% | 128,700 |
| 2025-08-15 | 2025-08-13 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-08-14 | 2025-08-12 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2025-08-13 | 2025-08-11 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-08-12 | 2025-08-08 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 90,000 | +0 | 0.02% | 126,900 |
| 2025-08-07 | 2025-08-05 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-08-06 | 2025-08-04 | 1.430 | 90,000 | +0 | 0.02% | 128,700 |
| 2025-08-05 | 2025-08-01 | 1.430 | 90,000 | +0 | 0.02% | 128,700 |
| 2025-08-04 | 2025-07-31 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-07-29 | 2025-07-25 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-07-23 | 2025-07-21 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-15 | 2025-07-11 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-14 | 2025-07-10 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-07-11 | 2025-07-09 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-07-10 | 2025-07-08 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-06-27 | 2025-06-25 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-06-26 | 2025-06-24 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-06-25 | 2025-06-23 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-06-24 | 2025-06-20 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-06-23 | 2025-06-19 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-06-20 | 2025-06-18 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-06-19 | 2025-06-17 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-06-18 | 2025-06-16 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-06-17 | 2025-06-13 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-06-16 | 2025-06-12 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-06-13 | 2025-06-11 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-06-12 | 2025-06-10 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-06-10 | 2025-06-06 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-06-09 | 2025-06-05 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-06-05 | 2025-06-03 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-05-20 | 2025-05-16 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-05-19 | 2025-05-15 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-05-16 | 2025-05-14 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-05-15 | 2025-05-13 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-05-14 | 2025-05-12 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2025-05-13 | 2025-05-09 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-05-12 | 2025-05-08 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-05-09 | 2025-05-07 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-05-08 | 2025-05-06 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-05-06 | 2025-04-30 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-05-02 | 2025-04-29 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-04-30 | 2025-04-28 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-04-29 | 2025-04-25 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-04-28 | 2025-04-24 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-04-25 | 2025-04-23 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-04-24 | 2025-04-22 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2025-04-23 | 2025-04-17 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-04-22 | 2025-04-16 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-04-17 | 2025-04-15 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-04-16 | 2025-04-14 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-04-15 | 2025-04-11 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-04-14 | 2025-04-10 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-04-11 | 2025-04-09 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-04-10 | 2025-04-08 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-04-09 | 2025-04-07 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-04-08 | 2025-04-03 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2025-04-07 | 2025-04-02 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-04-03 | 2025-04-01 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-04-02 | 2025-03-31 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-04-01 | 2025-03-28 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-03-31 | 2025-03-27 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-03-28 | 2025-03-26 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-03-27 | 2025-03-25 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-03-26 | 2025-03-24 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2025-03-25 | 2025-03-21 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2025-03-24 | 2025-03-20 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-03-21 | 2025-03-19 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-03-20 | 2025-03-18 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-03-19 | 2025-03-17 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2025-03-07 | 2025-03-05 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-03-06 | 2025-03-04 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-03-05 | 2025-03-03 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-03-04 | 2025-02-28 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-03-03 | 2025-02-27 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-02-28 | 2025-02-26 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-02-27 | 2025-02-25 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-02-26 | 2025-02-24 | 1.330 | 90,000 | +0 | 0.02% | 119,700 |
| 2025-02-25 | 2025-02-21 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-02-21 | 2025-02-19 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-02-20 | 2025-02-18 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-02-14 | 2025-02-12 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-02-13 | 2025-02-11 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 90,000 | +0 | 0.02% | 126,900 |
| 2025-02-05 | 2025-02-03 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-02-04 | 2025-01-28 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-02-03 | 2025-01-24 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-01-27 | 2025-01-23 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-01-24 | 2025-01-22 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-01-23 | 2025-01-21 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-01-22 | 2025-01-20 | 1.390 | 90,000 | +0 | 0.02% | 125,100 |
| 2025-01-21 | 2025-01-17 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-01-14 | 2025-01-10 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-01-13 | 2025-01-09 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2025-01-10 | 2025-01-08 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2025-01-06 | 2025-01-02 | 1.290 | 90,000 | +0 | 0.02% | 116,100 |
| 2025-01-03 | 2024-12-31 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2025-01-02 | 2024-12-27 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2024-12-30 | 2024-12-24 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2024-12-27 | 2024-12-20 | 1.360 | 90,000 | +0 | 0.02% | 122,400 |
| 2024-12-23 | 2024-12-19 | 1.210 | 90,000 | +0 | 0.02% | 108,900 |
| 2024-12-20 | 2024-12-18 | 1.210 | 90,000 | +0 | 0.02% | 108,900 |
| 2024-12-19 | 2024-12-17 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-11 | 2024-12-09 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-10 | 2024-12-06 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-09 | 2024-12-05 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-06 | 2024-12-04 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-05 | 2024-12-03 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-04 | 2024-12-02 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-03 | 2024-11-29 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-12-02 | 2024-11-28 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-11-29 | 2024-11-27 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-11-28 | 2024-11-26 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2024-11-27 | 2024-11-25 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-26 | 2024-11-22 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-25 | 2024-11-21 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-22 | 2024-11-20 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-21 | 2024-11-19 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-20 | 2024-11-18 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-19 | 2024-11-15 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-18 | 2024-11-14 | 1.340 | 90,000 | +0 | 0.02% | 120,600 |
| 2024-11-15 | 2024-11-13 | 1.210 | 90,000 | +0 | 0.02% | 108,900 |
| 2024-11-14 | 2024-11-12 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 90,000 | +0 | 0.02% | 121,500 |
| 2024-11-11 | 2024-11-07 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2024-11-08 | 2024-11-06 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2024-11-07 | 2024-11-05 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2024-11-05 | 2024-11-01 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2024-11-04 | 2024-10-31 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2024-11-01 | 2024-10-30 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2024-10-31 | 2024-10-29 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2024-10-30 | 2024-10-28 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2024-10-29 | 2024-10-25 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2024-10-28 | 2024-10-24 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2024-10-25 | 2024-10-23 | 1.380 | 90,000 | +0 | 0.02% | 124,200 |
| 2024-10-24 | 2024-10-22 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2024-10-23 | 2024-10-21 | 1.370 | 90,000 | +0 | 0.02% | 123,300 |
| 2024-10-22 | 2024-10-18 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2024-10-21 | 2024-10-17 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2024-10-18 | 2024-10-16 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2024-10-17 | 2024-10-15 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2024-10-16 | 2024-10-14 | 1.420 | 90,000 | +0 | 0.02% | 127,800 |
| 2024-10-15 | 2024-10-10 | 1.440 | 90,000 | +0 | 0.02% | 129,600 |
| 2024-10-14 | 2024-10-09 | 1.440 | 90,000 | +0 | 0.02% | 129,600 |
| 2024-10-10 | 2024-10-08 | 1.400 | 90,000 | +0 | 0.02% | 126,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 90,000 | +0 | 0.02% | 139,500 |
| 2024-10-08 | 2024-10-04 | 1.500 | 90,000 | +0 | 0.02% | 135,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 90,000 | +0 | 0.02% | 132,300 |
| 2024-10-04 | 2024-10-02 | 1.520 | 90,000 | +0 | 0.02% | 136,800 |
| 2024-10-03 | 2024-09-30 | 1.500 | 90,000 | +0 | 0.02% | 135,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 90,000 | +0 | 0.02% | 135,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 90,000 | +0 | 0.02% | 136,800 |
| 2024-09-27 | 2024-09-25 | 1.520 | 90,000 | +0 | 0.02% | 136,800 |
| 2024-09-26 | 2024-09-24 | 1.480 | 90,000 | +0 | 0.02% | 133,200 |
| 2024-09-25 | 2024-09-23 | 1.480 | 90,000 | +0 | 0.02% | 133,200 |
| 2024-09-24 | 2024-09-20 | 1.480 | 90,000 | +0 | 0.02% | 133,200 |
| 2024-09-23 | 2024-09-19 | 1.480 | 90,000 | +0 | 0.02% | 133,200 |
| 2024-09-20 | 2024-09-17 | 1.530 | 90,000 | +0 | 0.02% | 137,700 |
| 2024-09-19 | 2024-09-16 | 1.530 | 90,000 | +0 | 0.02% | 137,700 |
| 2024-09-17 | 2024-09-13 | 1.530 | 90,000 | +0 | 0.02% | 137,700 |
| 2024-09-16 | 2024-09-12 | 1.560 | 90,000 | +0 | 0.02% | 140,400 |
| 2024-09-13 | 2024-09-11 | 1.550 | 90,000 | +0 | 0.02% | 139,500 |
| 2024-09-12 | 2024-09-10 | 1.600 | 90,000 | +0 | 0.02% | 144,000 |
| 2024-09-11 | 2024-09-09 | 1.600 | 90,000 | +0 | 0.02% | 144,000 |
| 2024-09-10 | 2024-09-05 | 1.640 | 90,000 | +0 | 0.02% | 147,600 |
| 2024-09-09 | 2024-09-04 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-09-05 | 2024-09-03 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-09-04 | 2024-09-02 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-09-03 | 2024-08-30 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-09-02 | 2024-08-29 | 1.770 | 90,000 | +0 | 0.02% | 159,300 |
| 2024-08-30 | 2024-08-28 | 1.700 | 90,000 | +0 | 0.02% | 153,000 |
| 2024-08-29 | 2024-08-27 | 1.700 | 90,000 | +0 | 0.02% | 153,000 |
| 2024-08-28 | 2024-08-26 | 1.700 | 90,000 | +0 | 0.02% | 153,000 |
| 2024-08-27 | 2024-08-23 | 1.700 | 90,000 | +0 | 0.02% | 153,000 |
| 2024-08-26 | 2024-08-22 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-23 | 2024-08-21 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-22 | 2024-08-20 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-21 | 2024-08-19 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-20 | 2024-08-16 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-19 | 2024-08-15 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-16 | 2024-08-14 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-15 | 2024-08-13 | 1.730 | 90,000 | +0 | 0.02% | 155,700 |
| 2024-08-14 | 2024-08-12 | 1.840 | 90,000 | +0 | 0.02% | 165,600 |
| 2024-08-13 | 2024-08-09 | 1.840 | 90,000 | +0 | 0.02% | 165,600 |
| 2024-08-12 | 2024-08-08 | 1.710 | 90,000 | +0 | 0.02% | 153,900 |
| 2024-08-09 | 2024-08-07 | 1.750 | 90,000 | +0 | 0.02% | 157,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 90,000 | +0 | 0.02% | 153,900 |
| 2024-08-07 | 2024-08-05 | 1.750 | 90,000 | +0 | 0.02% | 157,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-05 | 2024-08-01 | 1.720 | 90,000 | +0 | 0.02% | 154,800 |
| 2024-08-02 | 2024-07-31 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-08-01 | 2024-07-30 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-07-31 | 2024-07-29 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-07-30 | 2024-07-26 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-07-29 | 2024-07-25 | 1.740 | 90,000 | +0 | 0.02% | 156,600 |
| 2024-07-26 | 2024-07-24 | 1.810 | 90,000 | +0 | 0.02% | 162,900 |
| 2024-07-25 | 2024-07-23 | 1.810 | 90,000 | +0 | 0.02% | 162,900 |
| 2024-07-24 | 2024-07-22 | 1.820 | 90,000 | +0 | 0.02% | 163,800 |
| 2024-07-23 | 2024-07-19 | 1.820 | 90,000 | +0 | 0.02% | 163,800 |
| 2024-07-22 | 2024-07-18 | 1.870 | 90,000 | +0 | 0.02% | 168,300 |
| 2024-07-19 | 2024-07-17 | 1.870 | 90,000 | +0 | 0.02% | 168,300 |
| 2024-07-18 | 2024-07-16 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-17 | 2024-07-15 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-16 | 2024-07-12 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-15 | 2024-07-11 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-12 | 2024-07-10 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-11 | 2024-07-09 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-10 | 2024-07-08 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-09 | 2024-07-05 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-08 | 2024-07-04 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-05 | 2024-07-03 | 1.860 | 90,000 | +0 | 0.02% | 167,400 |
| 2024-07-04 | 2024-07-02 | 1.800 | 90,000 | +0 | 0.02% | 162,000 |
| 2024-07-03 | 2024-06-28 | 1.900 | 90,000 | +0 | 0.02% | 171,000 |
| 2024-07-02 | 2024-06-27 | 1.840 | 90,000 | +0 | 0.02% | 165,600 |
| 2024-06-28 | 2024-06-26 | 1.920 | 90,000 | +0 | 0.02% | 172,800 |
| 2024-06-27 | 2024-06-25 | 1.920 | 90,000 | +0 | 0.02% | 172,800 |
| 2024-06-26 | 2024-06-24 | 1.920 | 90,000 | +0 | 0.02% | 172,800 |
| 2024-06-25 | 2024-06-21 | 1.940 | 90,000 | +0 | 0.02% | 174,600 |
| 2024-06-24 | 2024-06-20 | 1.940 | 90,000 | +0 | 0.02% | 174,600 |
| 2024-06-21 | 2024-06-19 | 1.940 | 90,000 | +0 | 0.02% | 174,600 |
| 2024-06-20 | 2024-06-18 | 1.940 | 90,000 | +0 | 0.02% | 174,600 |
| 2024-06-19 | 2024-06-17 | 1.890 | 90,000 | +0 | 0.02% | 170,100 |
| 2024-06-18 | 2024-06-14 | 1.960 | 90,000 | +0 | 0.02% | 176,400 |
| 2024-06-17 | 2024-06-13 | 1.960 | 90,000 | +0 | 0.02% | 176,400 |
| 2024-06-14 | 2024-06-12 | 1.910 | 90,000 | +0 | 0.02% | 171,900 |
| 2024-06-13 | 2024-06-11 | 1.910 | 90,000 | +0 | 0.02% | 171,900 |
| 2024-06-12 | 2024-06-07 | 1.910 | 90,000 | +0 | 0.02% | 171,900 |
| 2024-06-11 | 2024-06-06 | 1.910 | 90,000 | +0 | 0.02% | 171,900 |
| 2024-06-07 | 2024-06-05 | 1.910 | 90,000 | +0 | 0.02% | 171,900 |
| 2024-06-06 | 2024-06-04 | 1.910 | 90,000 | +0 | 0.02% | 171,900 |
| 2024-06-05 | 2024-06-03 | 1.930 | 90,000 | +0 | 0.02% | 173,700 |
| 2024-06-04 | 2024-05-31 | 1.930 | 90,000 | +0 | 0.02% | 173,700 |
| 2024-06-03 | 2024-05-30 | 1.920 | 90,000 | -50,000 | 0.02% | 172,800 |
| 2024-03-05 | 2024-03-01 | 1.750 | 140,000 | +50,000 | 0.02% | 245,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 90,000 | -20,000 | 0.02% | 118,800 |
| 2022-10-03 | 2022-09-29 | 0.770 | 110,000 | -6,000 | 0.02% | 84,700 |
| 2022-07-19 | 2022-07-15 | 0.850 | 116,000 | -4,000 | 0.02% | 98,600 |
| 2022-07-15 | 2022-07-13 | 0.900 | 120,000 | +4,000 | 0.02% | 108,000 |
| 2022-07-08 | 2022-07-06 | 0.700 | 116,000 | +6,000 | 0.02% | 81,200 |
| 2022-07-04 | 2022-06-29 | 0.760 | 110,000 | +20,000 | 0.02% | 83,600 |
| 2022-05-12 | 2022-05-10 | 1.250 | 90,000 | +20,000 | 0.02% | 112,500 |
| 2022-04-28 | 2022-04-26 | 1.420 | 70,000 | +20,000 | 0.02% | 99,400 |
| 2022-02-25 | 2022-02-23 | 1.480 | 50,000 | +50,000 | 0.01% | 74,000 |
| 2022-02-04 | 2022-01-27 | 2.280 | 0 | -30,000 | ||
| 2020-09-07 | 2020-09-03 | 2.580 | 30,000 | -30,000 | 0.01% | 77,400 |
| 2020-07-13 | 2020-07-09 | 2.690 | 60,000 | +30,000 | 0.01% | 161,400 |
| 2020-06-12 | 2020-06-10 | 2.750 | 30,000 | -2,000 | 0.01% | 82,500 |
| 2020-05-25 | 2020-05-21 | 2.700 | 32,000 | +2,000 | 0.01% | 86,400 |
| 2020-02-13 | 2020-02-11 | 1.709 | 30,000 | +1,389 | 0.01% | 51,274 |
| 2019-09-19 | 2019-09-17 | 1.762 | 28,611 | -194,556 | 0.01% | 50,400 |
| 2019-07-31 | 2019-07-29 | 1.762 | 223,167 | -143,055 | 0.05% | 393,121 |
| 2019-04-30 | 2019-04-26 | 1.258 | 366,222 | -62,945 | 0.08% | 460,800 |
| 2019-04-17 | 2019-04-15 | 1.206 | 429,167 | -95,370 | 0.10% | 517,500 |
| 2019-04-11 | 2019-04-09 | 1.153 | 524,537 | -95,370 | 0.12% | 605,000 |
| 2019-04-10 | 2019-04-08 | 1.132 | 619,907 | -95,371 | 0.14% | 702,000 |
| 2019-04-09 | 2019-04-04 | 0.944 | 715,278 | -95,370 | 0.16% | 675,000 |
| 2019-04-08 | 2019-04-03 | 0.881 | 810,648 | -562,685 | 0.18% | 714,000 |
| 2019-04-03 | 2019-04-01 | 0.734 | 1,373,333 | -103,000 | 0.31% | 1,008,000 |
| 2019-02-15 | 2019-02-13 | 0.640 | 1,476,333 | +143,055 | 0.33% | 944,280 |
| 2018-11-13 | 2018-11-09 | 0.661 | 1,333,278 | +143,056 | 0.30% | 880,740 |
| 2018-09-11 | 2018-09-07 | 0.692 | 1,190,222 | +185,018 | 0.27% | 823,680 |
| 2018-09-05 | 2018-09-03 | 0.765 | 1,005,204 | +129,704 | 0.23% | 769,420 |
| 2018-09-04 | 2018-08-31 | 0.734 | 875,500 | +80,111 | 0.20% | 642,600 |
| 2018-08-07 | 2018-08-03 | 0.744 | 795,389 | +11,445 | 0.18% | 592,140 |
| 2018-08-03 | 2018-08-01 | 0.786 | 783,944 | +253,685 | 0.18% | 616,500 |
| 2018-07-09 | 2018-07-05 | 0.734 | 530,259 | +9,537 | 0.12% | 389,200 |
| 2018-06-29 | 2018-06-27 | 0.860 | 520,722 | +95,370 | 0.12% | 447,720 |
| 2018-06-25 | 2018-06-21 | 0.923 | 425,352 | +11,445 | 0.10% | 392,480 |
| 2018-06-14 | 2018-06-12 | 0.944 | 413,907 | +95,370 | 0.09% | 390,600 |
| 2018-05-25 | 2018-05-23 | 1.038 | 318,537 | +95,370 | 0.07% | 330,660 |
| 2017-07-14 | 2017-07-12 | 1.311 | 223,167 | +190,741 | 0.05% | 292,500 |
| 2017-07-11 | 2017-07-07 | 1.395 | 32,426 | +3,815 | 0.01% | 45,220 |
| 2017-05-25 | 2017-05-23 | 1.751 | 28,611 | -66,759 | 0.01% | 50,100 |
| 2017-05-19 | 2017-05-17 | 1.332 | 95,370 | -1,908 | 0.02% | 127,000 |
| 2017-05-15 | 2017-05-11 | 1.038 | 97,278 | +28,611 | 0.02% | 100,980 |
| 2017-05-11 | 2017-05-09 | 1.122 | 68,667 | +38,148 | 0.02% | 77,040 |
| 2017-03-06 | 2017-03-02 | 1.688 | 30,519 | +1,908 | 0.01% | 51,521 |
| 2017-03-03 | 2017-03-01 | 1.803 | 28,611 | +28,611 | 0.01% | 51,600 |
| 2016-04-21 | 2016-04-19 | 2.317 | 0 | -76,296 | ||
| 2016-02-17 | 2016-02-15 | 2.359 | 76,296 | +76,296 | 0.02% | 179,999 |
| 2016-01-26 | 2016-01-22 | 2.391 | 0 | -95,370 | ||
| 2016-01-15 | 2016-01-13 | 2.349 | 95,370 | -13,352 | 0.02% | 223,999 |
| 2015-12-29 | 2015-12-24 | 2.537 | 108,722 | -190,741 | 0.03% | 275,879 |
| 2015-12-23 | 2015-12-21 | 2.464 | 299,463 | -28,611 | 0.07% | 737,900 |
| 2015-12-09 | 2015-12-07 | 2.317 | 328,074 | +13,352 | 0.08% | 760,240 |
| 2015-12-08 | 2015-12-04 | 2.317 | 314,722 | -30,519 | 0.08% | 729,299 |
| 2015-11-30 | 2015-11-26 | 2.244 | 345,241 | +95,371 | 0.08% | 774,681 |
| 2015-11-27 | 2015-11-25 | 2.244 | 249,870 | +190,740 | 0.06% | 560,679 |
| 2015-11-25 | 2015-11-23 | 2.254 | 59,130 | -11,444 | 0.01% | 133,301 |
| 2015-11-12 | 2015-11-10 | 2.286 | 70,574 | -76,296 | 0.02% | 161,320 |
| 2015-06-24 | 2015-06-22 | 1.594 | 146,870 | +95,370 | 0.04% | 234,079 |
| 2015-06-23 | 2015-06-19 | 1.374 | 51,500 | -19,074 | 0.01% | 70,740 |
| 2015-06-22 | 2015-06-18 | 1.814 | 70,574 | +19,074 | 0.02% | 128,020 |
| 2015-06-18 | 2015-06-16 | 1.887 | 51,500 | +9,537 | 0.01% | 97,200 |
| 2015-06-11 | 2015-06-09 | 2.034 | 41,963 | +1,907 | 0.01% | 85,360 |
| 2015-05-28 | 2015-05-26 | 2.024 | 40,056 | -22,888 | 0.01% | 81,070 |
| 2015-05-27 | 2015-05-22 | 1.642 | 62,944 | +659 | 0.02% | 103,382 |
| 2015-05-26 | 2015-05-21 | 1.611 | 62,285 | +28,311 | 0.02% | 100,319 |
| 2015-05-05 | 2015-04-30 | 1.038 | 33,974 | -16,987 | 0.01% | 35,280 |
| 2015-04-23 | 2015-04-21 | 0.848 | 50,961 | -47,186 | 0.01% | 43,200 |
| 2014-11-27 | 2014-11-25 | 0.710 | 98,147 | +47,186 | 0.03% | 69,680 |
| 2014-10-22 | 2014-10-20 | 0.646 | 50,961 | -7,549 | 0.01% | 32,940 |
| 2014-09-17 | 2014-09-15 | 0.774 | 58,510 | +18,874 | 0.01% | 45,260 |
| 2014-09-16 | 2014-09-12 | 0.784 | 39,636 | -169,869 | 0.01% | 31,080 |
| 2014-08-29 | 2014-08-27 | 0.689 | 209,505 | +16,987 | 0.05% | 144,300 |
| 2014-08-28 | 2014-08-26 | 0.721 | 192,518 | -471,859 | 0.05% | 138,720 |
| 2014-08-21 | 2014-08-19 | 0.742 | 664,377 | +7,550 | 0.17% | 492,800 |
| 2014-08-20 | 2014-08-18 | 0.721 | 656,827 | -107,584 | 0.17% | 473,280 |
| 2014-08-19 | 2014-08-15 | 0.625 | 764,411 | -11,325 | 0.20% | 477,900 |
| 2014-07-31 | 2014-07-29 | 0.604 | 775,736 | +1,888 | 0.20% | 468,540 |
| 2014-07-23 | 2014-07-21 | 0.625 | 773,848 | +28,311 | 0.20% | 483,800 |
| 2014-07-22 | 2014-07-18 | 0.636 | 745,537 | +88,710 | 0.19% | 474,000 |
| 2014-07-18 | 2014-07-16 | 0.593 | 656,827 | -103,809 | 0.17% | 389,760 |
| 2014-07-14 | 2014-07-10 | 0.540 | 760,636 | -9,437 | 0.19% | 411,060 |
| 2014-06-12 | 2014-06-10 | 0.487 | 770,073 | +94,371 | 0.20% | 375,360 |
| 2014-05-30 | 2014-05-28 | 0.466 | 675,702 | +16,987 | 0.17% | 315,040 |
| 2014-05-28 | 2014-05-26 | 0.505 | 658,715 | +29,942 | 0.17% | 332,714 |
| 2014-04-30 | 2014-04-28 | 0.455 | 628,773 | +90,082 | 0.17% | 286,180 |
| 2014-03-27 | 2014-03-25 | 0.488 | 538,691 | +54,049 | 0.14% | 263,120 |
| 2014-03-21 | 2014-03-19 | 0.483 | 484,642 | +9,008 | 0.13% | 234,030 |
| 2014-03-11 | 2014-03-07 | 0.538 | 475,634 | +82,876 | 0.13% | 256,080 |
| 2014-03-07 | 2014-03-05 | 0.549 | 392,758 | +16,215 | 0.11% | 215,820 |
| 2014-03-06 | 2014-03-04 | 0.577 | 376,543 | +162,148 | 0.10% | 217,360 |
| 2014-03-05 | 2014-03-03 | 0.611 | 214,395 | +9,008 | 0.06% | 130,900 |
| 2014-01-13 | 2014-01-09 | 0.566 | 205,387 | -10,810 | 0.05% | 116,280 |
| 2014-01-02 | 2013-12-27 | 0.599 | 216,197 | +10,810 | 0.06% | 129,600 |
| 2013-12-23 | 2013-12-19 | 0.599 | 205,387 | +9,008 | 0.05% | 123,120 |
| 2013-12-20 | 2013-12-18 | 0.699 | 196,379 | +181,966 | 0.05% | 137,340 |
| 2013-12-19 | 2013-12-17 | 0.666 | 14,413 | +9,008 | 0.00% | 9,600 |
| 2013-05-28 | 2013-05-24 | 0.550 | 5,405 | +221 | 0.00% | 2,971 |
| 2013-05-08 | 2013-05-06 | 0.567 | 5,184 | -8,641 | 0.00% | 2,940 |
| 2012-05-29 | 2012-05-25 | 0.906 | 13,825 | +231 | 0.00% | 12,529 |
| 2011-09-14 | 2011-09-09 | 1.051 | 13,594 | +197 | 0.00% | 14,287 |
| 2011-05-03 | 2011-04-28 | 1.636 | 13,397 | -11,722 | 0.00% | 21,920 |
| 2011-02-08 | 2011-02-02 | 1.827 | 25,119 | -1,675 | 0.01% | 45,900 |
| 2011-01-31 | 2011-01-27 | 1.827 | 26,794 | +11,723 | 0.01% | 48,961 |
| 2011-01-24 | 2011-01-20 | 1.971 | 15,071 | -1,675 | 0.00% | 29,699 |
| 2011-01-21 | 2011-01-19 | 1.887 | 16,746 | +8,373 | 0.00% | 31,600 |
| 2011-01-19 | 2011-01-17 | 1.995 | 8,373 | -18,421 | 0.00% | 16,700 |
| 2011-01-18 | 2011-01-14 | 1.576 | 26,794 | -18,420 | 0.01% | 42,241 |
| 2011-01-14 | 2011-01-12 | 1.612 | 45,214 | 0.01% | 72,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy