History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2025-10-13 | 2025-10-09 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-10-09 | 2025-10-06 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 54,000 | +0 | 0.01% | 71,820 |
| 2025-10-03 | 2025-09-30 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-10-02 | 2025-09-29 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-09-30 | 2025-09-26 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-09-29 | 2025-09-25 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-09-26 | 2025-09-24 | 1.370 | 54,000 | +0 | 0.01% | 73,980 |
| 2025-09-25 | 2025-09-23 | 1.370 | 54,000 | +0 | 0.01% | 73,980 |
| 2025-09-24 | 2025-09-22 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-09-23 | 2025-09-19 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-09-22 | 2025-09-18 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-09-19 | 2025-09-17 | 1.350 | 54,000 | +0 | 0.01% | 72,900 |
| 2025-09-18 | 2025-09-16 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-09-17 | 2025-09-15 | 1.350 | 54,000 | +0 | 0.01% | 72,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-09-12 | 2025-09-10 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 54,000 | +0 | 0.01% | 71,820 |
| 2025-09-04 | 2025-09-02 | 1.340 | 54,000 | +0 | 0.01% | 72,360 |
| 2025-09-03 | 2025-09-01 | 1.350 | 54,000 | +0 | 0.01% | 72,900 |
| 2025-09-02 | 2025-08-29 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2025-08-29 | 2025-08-27 | 1.340 | 54,000 | +0 | 0.01% | 72,360 |
| 2025-08-28 | 2025-08-26 | 1.340 | 54,000 | +0 | 0.01% | 72,360 |
| 2025-08-27 | 2025-08-25 | 1.340 | 54,000 | +0 | 0.01% | 72,360 |
| 2025-08-26 | 2025-08-22 | 1.410 | 54,000 | +0 | 0.01% | 76,140 |
| 2025-08-25 | 2025-08-21 | 1.260 | 54,000 | +0 | 0.01% | 68,040 |
| 2025-08-22 | 2025-08-20 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-08-21 | 2025-08-19 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-08-20 | 2025-08-18 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-08-19 | 2025-08-15 | 1.420 | 54,000 | +0 | 0.01% | 76,680 |
| 2025-08-18 | 2025-08-14 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2025-08-15 | 2025-08-13 | 1.370 | 54,000 | +0 | 0.01% | 73,980 |
| 2025-08-14 | 2025-08-12 | 1.420 | 54,000 | +0 | 0.01% | 76,680 |
| 2025-08-13 | 2025-08-11 | 1.370 | 54,000 | +0 | 0.01% | 73,980 |
| 2025-08-12 | 2025-08-08 | 1.420 | 54,000 | +0 | 0.01% | 76,680 |
| 2025-08-11 | 2025-08-07 | 1.420 | 54,000 | +0 | 0.01% | 76,680 |
| 2025-08-08 | 2025-08-06 | 1.410 | 54,000 | +0 | 0.01% | 76,140 |
| 2025-08-07 | 2025-08-05 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-08-06 | 2025-08-04 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2025-08-05 | 2025-08-01 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2025-08-04 | 2025-07-31 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-07-29 | 2025-07-25 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-07-28 | 2025-07-24 | 1.420 | 54,000 | +0 | 0.01% | 76,680 |
| 2025-07-25 | 2025-07-23 | 1.420 | 54,000 | +0 | 0.01% | 76,680 |
| 2025-07-24 | 2025-07-22 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-07-23 | 2025-07-21 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-07-17 | 2025-07-15 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-07-16 | 2025-07-14 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-07-15 | 2025-07-11 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-07-14 | 2025-07-10 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-07-11 | 2025-07-09 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-07-10 | 2025-07-08 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-07-09 | 2025-07-07 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-07-08 | 2025-07-04 | 1.360 | 54,000 | -10,000 | 0.01% | 73,440 |
| 2024-07-04 | 2024-07-02 | 1.800 | 64,000 | -40,000 | 0.01% | 115,200 |
| 2024-01-25 | 2024-01-23 | 1.180 | 104,000 | +40,000 | 0.02% | 122,720 |
| 2023-12-29 | 2023-12-27 | 1.160 | 64,000 | -42,000 | 0.01% | 74,240 |
| 2023-10-25 | 2023-10-20 | 1.090 | 106,000 | +20,000 | 0.02% | 115,540 |
| 2023-10-13 | 2023-10-11 | 1.000 | 86,000 | +22,000 | 0.02% | 86,000 |
| 2023-02-01 | 2023-01-30 | 0.960 | 64,000 | -4,000 | 0.01% | 61,440 |
| 2023-01-17 | 2023-01-13 | 0.950 | 68,000 | -10,000 | 0.01% | 64,600 |
| 2023-01-16 | 2023-01-12 | 1.000 | 78,000 | +14,000 | 0.01% | 78,000 |
| 2022-10-07 | 2022-10-05 | 0.800 | 64,000 | -10,000 | 0.01% | 51,200 |
| 2022-06-30 | 2022-06-28 | 0.750 | 74,000 | +10,000 | 0.02% | 55,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 64,000 | -10,000 | 0.01% | 46,720 |
| 2022-06-28 | 2022-06-24 | 0.700 | 74,000 | +10,000 | 0.02% | 51,800 |
| 2021-10-18 | 2021-10-12 | 2.490 | 64,000 | -6,000 | 0.01% | 159,360 |
| 2021-09-08 | 2021-09-06 | 2.500 | 70,000 | -6,000 | 0.02% | 175,000 |
| 2021-02-17 | 2021-02-11 | 2.430 | 76,000 | -50,000 | 0.02% | 184,680 |
| 2021-01-29 | 2021-01-27 | 2.440 | 126,000 | -40,000 | 0.03% | 307,440 |
| 2021-01-21 | 2021-01-19 | 2.320 | 166,000 | +40,000 | 0.04% | 385,120 |
| 2021-01-15 | 2021-01-13 | 2.380 | 126,000 | +20,000 | 0.03% | 299,880 |
| 2021-01-06 | 2021-01-04 | 2.500 | 106,000 | +30,000 | 0.02% | 265,000 |
| 2020-09-07 | 2020-09-03 | 2.580 | 76,000 | -10,000 | 0.02% | 196,080 |
| 2020-09-03 | 2020-09-01 | 2.540 | 86,000 | -30,000 | 0.02% | 218,440 |
| 2020-08-19 | 2020-08-17 | 2.500 | 116,000 | +30,000 | 0.02% | 290,000 |
| 2020-07-17 | 2020-07-15 | 2.740 | 86,000 | -6,000 | 0.02% | 235,640 |
| 2020-07-13 | 2020-07-09 | 2.690 | 92,000 | +6,000 | 0.02% | 247,480 |
| 2020-06-23 | 2020-06-19 | 2.810 | 86,000 | -30,000 | 0.02% | 241,660 |
| 2020-06-18 | 2020-06-16 | 2.800 | 116,000 | -20,000 | 0.02% | 324,800 |
| 2020-06-11 | 2020-06-09 | 2.780 | 136,000 | +50,000 | 0.03% | 378,080 |
| 2020-04-17 | 2020-04-15 | 2.280 | 86,000 | +2,000 | 0.02% | 196,080 |
| 2020-04-14 | 2020-04-08 | 2.060 | 84,000 | +2,000 | 0.02% | 173,040 |
| 2020-02-13 | 2020-02-11 | 1.709 | 82,000 | +3,796 | 0.02% | 140,148 |
| 2020-01-20 | 2020-01-16 | 1.783 | 78,204 | -59,129 | 0.02% | 139,401 |
| 2020-01-15 | 2020-01-13 | 1.898 | 137,333 | +11,444 | 0.03% | 260,639 |
| 2020-01-14 | 2020-01-10 | 2.097 | 125,889 | +47,685 | 0.03% | 264,000 |
| 2020-01-02 | 2019-12-27 | 2.202 | 78,204 | -221,259 | 0.02% | 172,201 |
| 2019-12-30 | 2019-12-24 | 2.569 | 299,463 | -797,296 | 0.07% | 769,300 |
| 2019-09-19 | 2019-09-17 | 1.762 | 1,096,759 | -51,500 | 0.25% | 1,932,000 |
| 2019-07-22 | 2019-07-18 | 1.751 | 1,148,259 | +95,370 | 0.26% | 2,010,680 |
| 2019-06-13 | 2019-06-11 | 1.269 | 1,052,889 | +381,482 | 0.24% | 1,335,840 |
| 2019-06-11 | 2019-06-06 | 1.227 | 671,407 | +66,759 | 0.15% | 823,680 |
| 2019-04-11 | 2019-04-09 | 1.153 | 604,648 | +505,463 | 0.14% | 697,400 |
| 2018-11-19 | 2018-11-15 | 0.619 | 99,185 | -5,722 | 0.02% | 61,360 |
| 2017-06-30 | 2017-06-28 | 1.363 | 104,907 | -19,074 | 0.02% | 142,999 |
| 2017-06-29 | 2017-06-27 | 1.363 | 123,981 | +19,074 | 0.03% | 168,999 |
| 2017-05-29 | 2017-05-25 | 1.615 | 104,907 | -13,352 | 0.03% | 169,399 |
| 2017-05-26 | 2017-05-24 | 1.699 | 118,259 | +13,352 | 0.03% | 200,880 |
| 2017-05-18 | 2017-05-16 | 1.090 | 104,907 | -22,889 | 0.03% | 114,400 |
| 2017-05-16 | 2017-05-12 | 1.028 | 127,796 | +11,444 | 0.03% | 131,320 |
| 2017-05-15 | 2017-05-11 | 1.038 | 116,352 | +11,445 | 0.03% | 120,780 |
| 2017-04-25 | 2017-04-21 | 1.395 | 104,907 | -5,723 | 0.03% | 146,299 |
| 2017-04-21 | 2017-04-19 | 1.447 | 110,630 | -57,222 | 0.03% | 160,081 |
| 2017-01-10 | 2017-01-06 | 2.160 | 167,852 | +13,352 | 0.04% | 362,560 |
| 2016-12-01 | 2016-11-29 | 2.338 | 154,500 | +19,074 | 0.04% | 361,260 |
| 2016-11-16 | 2016-11-14 | 2.454 | 135,426 | +19,074 | 0.03% | 332,280 |
| 2016-11-09 | 2016-11-07 | 2.433 | 116,352 | -5,722 | 0.03% | 283,040 |
| 2016-11-07 | 2016-11-03 | 2.873 | 122,074 | +9,537 | 0.03% | 350,720 |
| 2016-11-03 | 2016-11-01 | 3.009 | 112,537 | +19,074 | 0.03% | 338,660 |
| 2016-11-02 | 2016-10-31 | 3.104 | 93,463 | +9,537 | 0.02% | 290,080 |
| 2016-10-20 | 2016-10-18 | 2.170 | 83,926 | -9,537 | 0.02% | 182,160 |
| 2016-10-07 | 2016-10-05 | 2.129 | 93,463 | +9,537 | 0.02% | 198,940 |
| 2016-08-31 | 2016-08-29 | 1.992 | 83,926 | -15,259 | 0.02% | 167,200 |
| 2016-05-27 | 2016-05-25 | 1.929 | 99,185 | -3,815 | 0.02% | 191,360 |
| 2016-04-21 | 2016-04-19 | 2.317 | 103,000 | -19,074 | 0.02% | 238,680 |
| 2016-02-19 | 2016-02-17 | 1.898 | 122,074 | +32,426 | 0.03% | 231,680 |
| 2016-02-18 | 2016-02-16 | 2.380 | 89,648 | +3,815 | 0.02% | 213,380 |
| 2016-02-16 | 2016-02-12 | 2.370 | 85,833 | -190,741 | 0.02% | 203,399 |
| 2016-02-12 | 2016-02-05 | 2.380 | 276,574 | -36,241 | 0.07% | 658,300 |
| 2016-01-26 | 2016-01-22 | 2.391 | 312,815 | -19,074 | 0.08% | 747,840 |
| 2016-01-18 | 2016-01-14 | 2.391 | 331,889 | -9,537 | 0.08% | 793,440 |
| 2016-01-13 | 2016-01-11 | 2.328 | 341,426 | -19,074 | 0.08% | 794,760 |
| 2016-01-12 | 2016-01-08 | 2.338 | 360,500 | -24,796 | 0.09% | 842,940 |
| 2016-01-08 | 2016-01-06 | 2.370 | 385,296 | -19,074 | 0.09% | 913,039 |
| 2016-01-05 | 2015-12-31 | 2.412 | 404,370 | -19,074 | 0.10% | 975,199 |
| 2016-01-04 | 2015-12-29 | 2.412 | 423,444 | +9,537 | 0.10% | 1,021,199 |
| 2015-12-28 | 2015-12-22 | 2.454 | 413,907 | -9,537 | 0.10% | 1,015,559 |
| 2015-12-23 | 2015-12-21 | 2.464 | 423,444 | +36,240 | 0.10% | 1,043,399 |
| 2015-12-21 | 2015-12-17 | 2.359 | 387,204 | +19,074 | 0.10% | 913,501 |
| 2015-12-18 | 2015-12-16 | 2.338 | 368,130 | -38,148 | 0.09% | 860,781 |
| 2015-12-17 | 2015-12-15 | 2.349 | 406,278 | -19,074 | 0.10% | 954,241 |
| 2015-12-15 | 2015-12-11 | 2.349 | 425,352 | -49,592 | 0.10% | 999,040 |
| 2015-12-09 | 2015-12-07 | 2.317 | 474,944 | -11,445 | 0.12% | 1,100,579 |
| 2015-12-08 | 2015-12-04 | 2.317 | 486,389 | +209,815 | 0.12% | 1,127,100 |
| 2015-12-04 | 2015-12-02 | 2.233 | 276,574 | +57,222 | 0.07% | 617,700 |
| 2015-12-03 | 2015-12-01 | 2.244 | 219,352 | +19,074 | 0.05% | 492,200 |
| 2015-11-30 | 2015-11-26 | 2.244 | 200,278 | +19,074 | 0.05% | 449,400 |
| 2015-11-27 | 2015-11-25 | 2.244 | 181,204 | +9,537 | 0.04% | 406,601 |
| 2015-11-23 | 2015-11-19 | 2.254 | 171,667 | +19,074 | 0.04% | 387,001 |
| 2015-11-18 | 2015-11-16 | 2.254 | 152,593 | -146,870 | 0.04% | 344,001 |
| 2015-11-17 | 2015-11-13 | 2.254 | 299,463 | -47,685 | 0.07% | 675,100 |
| 2015-11-16 | 2015-11-12 | 2.265 | 347,148 | -32,426 | 0.09% | 786,240 |
| 2015-11-13 | 2015-11-11 | 2.244 | 379,574 | +53,407 | 0.09% | 851,720 |
| 2015-11-12 | 2015-11-10 | 2.286 | 326,167 | -26,703 | 0.08% | 745,561 |
| 2015-06-29 | 2015-06-25 | 1.919 | 352,870 | -28,611 | 0.09% | 677,099 |
| 2015-06-26 | 2015-06-24 | 1.583 | 381,481 | +28,611 | 0.09% | 603,999 |
| 2015-06-24 | 2015-06-22 | 1.594 | 352,870 | -76,297 | 0.09% | 562,399 |
| 2015-06-23 | 2015-06-19 | 1.374 | 429,167 | +190,741 | 0.11% | 589,500 |
| 2015-06-22 | 2015-06-18 | 1.814 | 238,426 | +47,685 | 0.06% | 432,500 |
| 2015-06-09 | 2015-06-05 | 2.506 | 190,741 | -93,463 | 0.05% | 478,001 |
| 2015-06-05 | 2015-06-03 | 1.992 | 284,204 | -19,074 | 0.07% | 566,201 |
| 2015-06-03 | 2015-06-01 | 2.150 | 303,278 | -17,166 | 0.07% | 651,900 |
| 2015-06-02 | 2015-05-29 | 2.087 | 320,444 | -11,445 | 0.08% | 668,639 |
| 2015-06-01 | 2015-05-28 | 1.992 | 331,889 | -9,537 | 0.08% | 661,200 |
| 2015-05-29 | 2015-05-27 | 1.971 | 341,426 | -13,352 | 0.09% | 673,040 |
| 2015-05-28 | 2015-05-26 | 2.024 | 354,778 | -24,796 | 0.09% | 718,039 |
| 2015-05-27 | 2015-05-22 | 1.642 | 379,574 | -62,086 | 0.09% | 623,428 |
| 2015-05-26 | 2015-05-21 | 1.611 | 441,660 | -1,209,845 | 0.11% | 711,361 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,651,505 | -75,498 | 0.42% | 2,292,500 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,727,003 | +605,867 | 0.44% | 2,067,900 |
| 2015-05-14 | 2015-05-12 | 1.060 | 1,121,136 | +702,126 | 0.28% | 1,188,000 |
| 2015-05-11 | 2015-05-07 | 0.964 | 419,010 | -9,438 | 0.11% | 404,040 |
| 2015-05-07 | 2015-05-05 | 0.964 | 428,448 | +15,100 | 0.11% | 413,140 |
| 2015-05-05 | 2015-04-30 | 1.038 | 413,348 | +16,987 | 0.11% | 429,240 |
| 2015-05-04 | 2015-04-29 | 0.985 | 396,361 | -283,115 | 0.10% | 390,600 |
| 2015-04-29 | 2015-04-27 | 0.837 | 679,476 | +18,874 | 0.17% | 568,800 |
| 2015-04-28 | 2015-04-24 | 0.848 | 660,602 | +94,372 | 0.17% | 560,000 |
| 2015-04-27 | 2015-04-23 | 0.890 | 566,230 | +94,371 | 0.14% | 504,000 |
| 2015-04-24 | 2015-04-22 | 0.922 | 471,859 | +37,749 | 0.12% | 435,000 |
| 2015-04-23 | 2015-04-21 | 0.848 | 434,110 | -47,186 | 0.11% | 368,000 |
| 2015-02-25 | 2015-02-23 | 0.615 | 481,296 | -37,749 | 0.12% | 295,800 |
| 2014-11-27 | 2014-11-25 | 0.710 | 519,045 | -49,073 | 0.13% | 368,500 |
| 2014-11-25 | 2014-11-21 | 0.763 | 568,118 | +20,762 | 0.15% | 433,440 |
| 2014-11-21 | 2014-11-19 | 0.752 | 547,356 | -11,325 | 0.14% | 411,800 |
| 2014-11-20 | 2014-11-18 | 0.774 | 558,681 | +66,061 | 0.14% | 432,160 |
| 2014-11-18 | 2014-11-14 | 0.678 | 492,620 | +11,324 | 0.13% | 334,080 |
| 2014-10-20 | 2014-10-16 | 0.699 | 481,296 | -47,186 | 0.12% | 336,600 |
| 2014-10-08 | 2014-10-06 | 0.657 | 528,482 | -192,518 | 0.13% | 347,200 |
| 2014-09-26 | 2014-09-24 | 0.805 | 721,000 | -39,636 | 0.18% | 580,640 |
| 2014-09-23 | 2014-09-19 | 0.763 | 760,636 | +1,887 | 0.19% | 580,320 |
| 2014-09-18 | 2014-09-16 | 0.731 | 758,749 | -9,437 | 0.19% | 554,760 |
| 2014-09-17 | 2014-09-15 | 0.774 | 768,186 | +226,492 | 0.20% | 594,220 |
| 2014-09-16 | 2014-09-12 | 0.784 | 541,694 | +1,888 | 0.14% | 424,760 |
| 2014-09-11 | 2014-09-08 | 0.721 | 539,806 | +94,371 | 0.14% | 388,960 |
| 2014-09-10 | 2014-09-05 | 0.668 | 445,435 | +1,888 | 0.11% | 297,360 |
| 2014-09-04 | 2014-09-02 | 0.668 | 443,547 | -18,874 | 0.11% | 296,100 |
| 2014-09-02 | 2014-08-29 | 0.699 | 462,421 | +18,874 | 0.12% | 323,400 |
| 2014-08-29 | 2014-08-27 | 0.689 | 443,547 | +94,372 | 0.11% | 305,500 |
| 2014-08-28 | 2014-08-26 | 0.721 | 349,175 | -1,888 | 0.09% | 251,600 |
| 2014-08-27 | 2014-08-25 | 0.678 | 351,063 | -13,212 | 0.09% | 238,080 |
| 2014-08-26 | 2014-08-22 | 0.721 | 364,275 | +13,212 | 0.09% | 262,480 |
| 2014-08-21 | 2014-08-19 | 0.742 | 351,063 | -188,743 | 0.09% | 260,400 |
| 2014-08-20 | 2014-08-18 | 0.721 | 539,806 | +94,371 | 0.14% | 388,960 |
| 2014-07-23 | 2014-07-21 | 0.625 | 445,435 | -226,492 | 0.11% | 278,480 |
| 2014-07-22 | 2014-07-18 | 0.636 | 671,927 | +94,372 | 0.17% | 427,200 |
| 2014-07-21 | 2014-07-17 | 0.646 | 577,555 | +132,120 | 0.15% | 373,320 |
| 2014-07-14 | 2014-07-10 | 0.540 | 445,435 | +43,411 | 0.11% | 240,720 |
| 2014-06-20 | 2014-06-18 | 0.482 | 402,024 | -186,856 | 0.10% | 193,830 |
| 2014-05-28 | 2014-05-26 | 0.505 | 588,880 | +26,768 | 0.15% | 297,440 |
| 2014-05-16 | 2014-05-14 | 0.472 | 562,112 | -39,636 | 0.15% | 265,200 |
| 2014-04-24 | 2014-04-22 | 0.444 | 601,748 | -90,083 | 0.16% | 267,200 |
| 2014-03-31 | 2014-03-27 | 0.472 | 691,831 | +39,637 | 0.19% | 326,400 |
| 2014-03-20 | 2014-03-18 | 0.483 | 652,194 | -45,041 | 0.17% | 314,940 |
| 2014-03-07 | 2014-03-05 | 0.549 | 697,235 | -279,255 | 0.19% | 383,130 |
| 2014-03-06 | 2014-03-04 | 0.577 | 976,490 | +117,107 | 0.26% | 563,680 |
| 2014-03-05 | 2014-03-03 | 0.611 | 859,383 | +180,164 | 0.23% | 524,700 |
| 2014-02-18 | 2014-02-14 | 0.544 | 679,219 | -18,016 | 0.18% | 369,460 |
| 2014-01-13 | 2014-01-09 | 0.566 | 697,235 | -45,042 | 0.19% | 394,740 |
| 2013-12-27 | 2013-12-20 | 0.655 | 742,277 | +18,017 | 0.20% | 486,160 |
| 2013-12-23 | 2013-12-19 | 0.599 | 724,260 | +45,041 | 0.19% | 434,160 |
| 2013-12-20 | 2013-12-18 | 0.699 | 679,219 | +90,082 | 0.18% | 475,020 |
| 2013-12-19 | 2013-12-17 | 0.666 | 589,137 | +10,810 | 0.16% | 392,400 |
| 2013-07-25 | 2013-07-23 | 0.389 | 578,327 | -9,008 | 0.15% | 224,700 |
| 2013-07-15 | 2013-07-11 | 0.438 | 587,335 | -9,009 | 0.16% | 257,540 |
| 2013-06-21 | 2013-06-19 | 0.500 | 596,344 | -9,008 | 0.16% | 297,900 |
| 2013-05-28 | 2013-05-24 | 0.550 | 605,352 | +24,708 | 0.16% | 332,783 |
| 2012-12-07 | 2012-12-05 | 0.671 | 580,644 | -17,281 | 0.16% | 389,760 |
| 2012-11-01 | 2012-10-30 | 0.648 | 597,925 | +46,659 | 0.17% | 387,520 |
| 2012-09-13 | 2012-09-11 | 0.856 | 551,266 | +5,185 | 0.15% | 472,120 |
| 2012-05-29 | 2012-05-25 | 0.906 | 546,081 | +9,101 | 0.15% | 494,888 |
| 2012-05-10 | 2012-05-08 | 0.859 | 536,980 | -8,497 | 0.15% | 461,360 |
| 2012-04-26 | 2012-04-24 | 0.847 | 545,477 | +42,483 | 0.15% | 462,240 |
| 2012-04-25 | 2012-04-23 | 0.918 | 502,994 | +28,888 | 0.14% | 461,760 |
| 2012-04-10 | 2012-04-03 | 0.836 | 474,106 | -8,496 | 0.13% | 396,180 |
| 2012-02-10 | 2012-02-08 | 0.777 | 482,602 | -59,476 | 0.14% | 374,880 |
| 2012-02-09 | 2012-02-07 | 0.730 | 542,078 | +59,476 | 0.15% | 395,560 |
| 2011-12-15 | 2011-12-13 | 0.883 | 482,602 | +45,881 | 0.14% | 426,000 |
| 2011-11-17 | 2011-11-15 | 0.847 | 436,721 | +3,399 | 0.12% | 370,080 |
| 2011-10-25 | 2011-10-21 | 0.789 | 433,322 | -25,490 | 0.12% | 341,700 |
| 2011-10-20 | 2011-10-18 | 0.753 | 458,812 | -1,699 | 0.13% | 345,600 |
| 2011-09-30 | 2011-09-27 | 0.647 | 460,511 | +30,587 | 0.13% | 298,100 |
| 2011-09-14 | 2011-09-09 | 1.051 | 429,924 | +6,249 | 0.12% | 451,848 |
| 2011-08-10 | 2011-08-08 | 1.015 | 423,675 | +8,373 | 0.12% | 430,100 |
| 2011-08-09 | 2011-08-05 | 1.087 | 415,302 | +8,373 | 0.12% | 451,360 |
| 2011-08-02 | 2011-07-29 | 1.170 | 406,929 | +8,373 | 0.12% | 476,280 |
| 2011-08-01 | 2011-07-28 | 1.218 | 398,556 | -8,373 | 0.11% | 485,520 |
| 2011-06-20 | 2011-06-16 | 1.314 | 406,929 | -8,373 | 0.12% | 534,600 |
| 2011-05-23 | 2011-05-19 | 1.576 | 415,302 | -8,373 | 0.12% | 654,720 |
| 2011-05-17 | 2011-05-13 | 1.541 | 423,675 | -1,675 | 0.12% | 652,740 |
| 2011-05-03 | 2011-04-28 | 1.636 | 425,350 | +1,675 | 0.12% | 695,961 |
| 2011-04-28 | 2011-04-26 | 1.553 | 423,675 | -33,492 | 0.12% | 657,800 |
| 2011-04-18 | 2011-04-14 | 1.588 | 457,167 | -83,730 | 0.13% | 726,180 |
| 2011-04-08 | 2011-04-06 | 1.600 | 540,897 | -5,024 | 0.16% | 865,639 |
| 2011-04-06 | 2011-04-01 | 1.600 | 545,921 | -8,373 | 0.16% | 873,680 |
| 2011-04-04 | 2011-03-31 | 1.612 | 554,294 | +30,143 | 0.16% | 893,700 |
| 2011-04-01 | 2011-03-30 | 1.648 | 524,151 | -23,445 | 0.15% | 863,880 |
| 2011-03-31 | 2011-03-29 | 1.493 | 547,596 | -50,238 | 0.16% | 817,500 |
| 2011-03-28 | 2011-03-24 | 1.445 | 597,834 | -3,349 | 0.17% | 863,940 |
| 2011-03-25 | 2011-03-23 | 1.457 | 601,183 | -1,675 | 0.17% | 875,960 |
| 2011-03-24 | 2011-03-22 | 1.481 | 602,858 | -8,373 | 0.17% | 892,800 |
| 2011-03-23 | 2011-03-21 | 1.457 | 611,231 | +100,477 | 0.18% | 890,600 |
| 2011-03-22 | 2011-03-18 | 1.493 | 510,754 | -58,612 | 0.15% | 762,499 |
| 2011-03-21 | 2011-03-17 | 1.457 | 569,366 | -192,579 | 0.16% | 829,601 |
| 2011-03-15 | 2011-03-11 | 1.612 | 761,945 | -6,699 | 0.22% | 1,228,500 |
| 2011-03-11 | 2011-03-09 | 1.636 | 768,644 | -41,865 | 0.22% | 1,257,661 |
| 2011-03-09 | 2011-03-07 | 1.636 | 810,509 | -16,746 | 0.23% | 1,326,161 |
| 2011-03-08 | 2011-03-04 | 1.648 | 827,255 | +11,723 | 0.24% | 1,363,440 |
| 2011-03-01 | 2011-02-25 | 1.636 | 815,532 | -3,350 | 0.23% | 1,334,379 |
| 2011-02-28 | 2011-02-24 | 1.636 | 818,882 | -16,746 | 0.24% | 1,339,860 |
| 2011-02-24 | 2011-02-22 | 1.636 | 835,628 | -53,587 | 0.24% | 1,367,260 |
| 2011-02-23 | 2011-02-21 | 1.696 | 889,215 | +3,349 | 0.26% | 1,508,040 |
| 2011-02-22 | 2011-02-18 | 1.672 | 885,866 | -13,397 | 0.25% | 1,481,200 |
| 2011-02-17 | 2011-02-15 | 1.636 | 899,263 | +8,373 | 0.26% | 1,471,380 |
| 2011-02-16 | 2011-02-14 | 1.636 | 890,890 | -28,468 | 0.26% | 1,457,680 |
| 2011-02-15 | 2011-02-11 | 1.648 | 919,358 | +36,841 | 0.26% | 1,515,240 |
| 2011-02-14 | 2011-02-10 | 1.624 | 882,517 | -8,373 | 0.25% | 1,433,441 |
| 2011-02-11 | 2011-02-09 | 1.660 | 890,890 | +75,358 | 0.26% | 1,478,960 |
| 2011-02-07 | 2011-01-31 | 1.815 | 815,532 | -15,072 | 0.23% | 1,480,479 |
| 2011-02-01 | 2011-01-28 | 1.791 | 830,604 | -25,119 | 0.24% | 1,488,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 855,723 | -25,119 | 0.25% | 1,563,660 |
| 2011-01-28 | 2011-01-26 | 1.803 | 880,842 | -16,746 | 0.25% | 1,588,520 |
| 2011-01-27 | 2011-01-25 | 1.863 | 897,588 | -8,373 | 0.27% | 1,672,320 |
| 2011-01-26 | 2011-01-24 | 1.899 | 905,961 | +11,722 | 0.27% | 1,720,380 |
| 2011-01-25 | 2011-01-21 | 1.923 | 894,239 | +85,405 | 0.27% | 1,719,480 |
| 2011-01-24 | 2011-01-20 | 1.971 | 808,834 | -152,389 | 0.24% | 1,593,900 |
| 2011-01-21 | 2011-01-19 | 1.887 | 961,223 | +65,309 | 0.29% | 1,813,840 |
| 2011-01-20 | 2011-01-18 | 1.863 | 895,914 | +445,445 | 0.27% | 1,669,201 |
| 2011-01-19 | 2011-01-17 | 1.995 | 450,469 | -174,159 | 0.13% | 898,461 |
| 2011-01-18 | 2011-01-14 | 1.576 | 624,628 | +211,001 | 0.19% | 984,721 |
| 2011-01-17 | 2011-01-13 | 1.588 | 413,627 | -50,239 | 0.12% | 657,019 |
| 2011-01-14 | 2011-01-12 | 1.612 | 463,866 | 0.14% | 747,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy