History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | -14,000 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 14,000 | -86,000 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 100,000 | -10,000 | 0.02% | 139,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 110,000 | -4,000 | 0.02% | 154,000 |
| 2025-09-03 | 2025-09-01 | 1.350 | 114,000 | -16,000 | 0.02% | 153,900 |
| 2025-08-20 | 2025-08-18 | 1.380 | 130,000 | -70,000 | 0.02% | 179,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 200,000 | -160,000 | 0.03% | 272,000 |
| 2025-03-27 | 2025-03-25 | 1.280 | 360,000 | -88,000 | 0.06% | 460,800 |
| 2025-03-25 | 2025-03-21 | 1.240 | 448,000 | -80,000 | 0.08% | 555,520 |
| 2025-03-21 | 2025-03-19 | 1.220 | 528,000 | -50,000 | 0.09% | 644,160 |
| 2024-10-04 | 2024-10-02 | 1.520 | 578,000 | -18,000 | 0.10% | 878,560 |
| 2024-06-14 | 2024-06-12 | 1.910 | 596,000 | -48,000 | 0.10% | 1,138,360 |
| 2024-06-13 | 2024-06-11 | 1.910 | 644,000 | -30,000 | 0.11% | 1,230,040 |
| 2024-05-29 | 2024-05-27 | 1.990 | 674,000 | -284,000 | 0.12% | 1,341,260 |
| 2024-05-13 | 2024-05-09 | 1.960 | 958,000 | -600,000 | 0.17% | 1,877,680 |
| 2024-05-06 | 2024-05-02 | 1.930 | 1,558,000 | -58,000 | 0.27% | 3,006,940 |
| 2024-03-14 | 2024-03-12 | 2.000 | 1,616,000 | -60,000 | 0.28% | 3,232,000 |
| 2024-02-07 | 2024-02-05 | 1.220 | 1,676,000 | -4,000 | 0.29% | 2,044,720 |
| 2024-01-25 | 2024-01-23 | 1.180 | 1,680,000 | -82,000 | 0.29% | 1,982,400 |
| 2024-01-08 | 2024-01-04 | 1.210 | 1,762,000 | -14,000 | 0.32% | 2,132,020 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,776,000 | -100,000 | 0.32% | 2,131,200 |
| 2023-09-26 | 2023-09-22 | 1.060 | 1,876,000 | -44,000 | 0.34% | 1,988,560 |
| 2023-08-28 | 2023-08-24 | 1.100 | 1,920,000 | -10,000 | 0.34% | 2,112,000 |
| 2023-07-20 | 2023-07-18 | 1.200 | 1,930,000 | +254,000 | 0.35% | 2,316,000 |
| 2023-04-11 | 2023-04-04 | 1.570 | 1,676,000 | -590,000 | 0.30% | 2,631,320 |
| 2023-03-08 | 2023-03-06 | 1.140 | 2,266,000 | -28,000 | 0.41% | 2,583,240 |
| 2023-02-23 | 2023-02-21 | 1.140 | 2,294,000 | -100,000 | 0.41% | 2,615,160 |
| 2022-11-24 | 2022-11-22 | 0.750 | 2,394,000 | -10,000 | 0.43% | 1,795,500 |
| 2022-10-12 | 2022-10-10 | 0.710 | 2,404,000 | +10,000 | 0.43% | 1,706,840 |
| 2022-08-09 | 2022-08-05 | 0.820 | 2,394,000 | -100,000 | 0.43% | 1,963,080 |
| 2022-08-04 | 2022-08-02 | 0.790 | 2,494,000 | -392,000 | 0.45% | 1,970,260 |
| 2022-07-20 | 2022-07-18 | 0.930 | 2,886,000 | -30,000 | 0.52% | 2,683,980 |
| 2022-07-19 | 2022-07-15 | 0.850 | 2,916,000 | -90,000 | 0.52% | 2,478,600 |
| 2022-07-15 | 2022-07-13 | 0.900 | 3,006,000 | -50,000 | 0.54% | 2,705,400 |
| 2022-06-30 | 2022-06-28 | 0.750 | 3,056,000 | -20,000 | 0.66% | 2,292,000 |
| 2022-06-29 | 2022-06-27 | 0.730 | 3,076,000 | -42,000 | 0.66% | 2,245,480 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,118,000 | +450,000 | 0.67% | 2,182,600 |
| 2022-06-27 | 2022-06-23 | 0.840 | 2,668,000 | +2,000 | 0.57% | 2,241,120 |
| 2022-06-23 | 2022-06-21 | 0.930 | 2,666,000 | +28,000 | 0.57% | 2,479,380 |
| 2022-06-22 | 2022-06-20 | 0.960 | 2,638,000 | +52,000 | 0.57% | 2,532,480 |
| 2022-06-09 | 2022-06-07 | 1.320 | 2,586,000 | -2,000 | 0.56% | 3,413,520 |
| 2022-05-23 | 2022-05-19 | 1.180 | 2,588,000 | +20,000 | 0.56% | 3,053,840 |
| 2022-04-22 | 2022-04-20 | 1.440 | 2,568,000 | -1,010,000 | 0.55% | 3,697,920 |
| 2022-04-20 | 2022-04-14 | 1.290 | 3,578,000 | -40,000 | 0.77% | 4,615,620 |
| 2022-03-28 | 2022-03-24 | 1.340 | 3,618,000 | -40,000 | 0.78% | 4,848,120 |
| 2022-03-23 | 2022-03-21 | 1.260 | 3,658,000 | +6,000 | 0.79% | 4,609,080 |
| 2022-03-21 | 2022-03-17 | 1.350 | 3,652,000 | +4,000 | 0.79% | 4,930,200 |
| 2022-03-02 | 2022-02-28 | 1.500 | 3,648,000 | +2,000 | 0.78% | 5,472,000 |
| 2022-03-01 | 2022-02-25 | 1.490 | 3,646,000 | +8,000 | 0.78% | 5,432,540 |
| 2022-02-25 | 2022-02-23 | 1.480 | 3,638,000 | +80,000 | 0.78% | 5,384,240 |
| 2022-02-11 | 2022-02-09 | 2.200 | 3,558,000 | -10,000 | 0.77% | 7,827,600 |
| 2022-02-04 | 2022-01-27 | 2.280 | 3,568,000 | +8,000 | 0.77% | 8,135,040 |
| 2022-01-26 | 2022-01-24 | 1.760 | 3,560,000 | -350,000 | 0.77% | 6,265,600 |
| 2022-01-25 | 2022-01-21 | 1.730 | 3,910,000 | +2,000 | 0.84% | 6,764,300 |
| 2022-01-24 | 2022-01-20 | 1.920 | 3,908,000 | +350,000 | 0.84% | 7,503,360 |
| 2022-01-13 | 2022-01-11 | 1.940 | 3,558,000 | -2,000 | 0.77% | 6,902,520 |
| 2022-01-12 | 2022-01-10 | 1.860 | 3,560,000 | -10,000 | 0.77% | 6,621,600 |
| 2022-01-11 | 2022-01-07 | 2.000 | 3,570,000 | +32,000 | 0.77% | 7,140,000 |
| 2022-01-10 | 2022-01-06 | 2.180 | 3,538,000 | +112,000 | 0.76% | 7,712,840 |
| 2021-12-30 | 2021-12-28 | 2.270 | 3,426,000 | -1,656,000 | 0.74% | 7,777,020 |
| 2021-12-15 | 2021-12-13 | 2.260 | 5,082,000 | +6,000 | 1.09% | 11,485,320 |
| 2021-12-07 | 2021-12-03 | 2.450 | 5,076,000 | +300,000 | 1.09% | 12,436,200 |
| 2021-12-06 | 2021-12-02 | 2.210 | 4,776,000 | +544,000 | 1.03% | 10,554,960 |
| 2021-12-03 | 2021-12-01 | 2.350 | 4,232,000 | +610,000 | 0.91% | 9,945,200 |
| 2021-11-25 | 2021-11-23 | 2.420 | 3,622,000 | +400,000 | 0.78% | 8,765,240 |
| 2021-11-22 | 2021-11-18 | 2.400 | 3,222,000 | +196,000 | 0.69% | 7,732,800 |
| 2021-11-19 | 2021-11-17 | 2.380 | 3,026,000 | +386,000 | 0.65% | 7,201,880 |
| 2021-11-15 | 2021-11-11 | 2.380 | 2,640,000 | +28,000 | 0.57% | 6,283,200 |
| 2021-11-11 | 2021-11-09 | 2.290 | 2,612,000 | -10,000 | 0.56% | 5,981,480 |
| 2021-11-03 | 2021-11-01 | 2.300 | 2,622,000 | -10,000 | 0.56% | 6,030,600 |
| 2021-11-02 | 2021-10-29 | 2.300 | 2,632,000 | -30,000 | 0.57% | 6,053,600 |
| 2021-10-29 | 2021-10-27 | 2.310 | 2,662,000 | -20,000 | 0.57% | 6,149,220 |
| 2021-10-26 | 2021-10-22 | 2.280 | 2,682,000 | +100,000 | 0.58% | 6,114,960 |
| 2021-10-22 | 2021-10-20 | 2.350 | 2,582,000 | -26,000 | 0.56% | 6,067,700 |
| 2021-10-21 | 2021-10-19 | 2.270 | 2,608,000 | +34,000 | 0.56% | 5,920,160 |
| 2021-10-19 | 2021-10-15 | 2.440 | 2,574,000 | -20,000 | 0.55% | 6,280,560 |
| 2021-10-18 | 2021-10-12 | 2.490 | 2,594,000 | +50,000 | 0.56% | 6,459,060 |
| 2021-10-08 | 2021-10-06 | 2.500 | 2,544,000 | -32,000 | 0.55% | 6,360,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 2,576,000 | -22,000 | 0.55% | 6,414,240 |
| 2021-08-04 | 2021-08-02 | 2.570 | 2,598,000 | -240,000 | 0.56% | 6,676,860 |
| 2021-08-03 | 2021-07-30 | 2.500 | 2,838,000 | -10,000 | 0.61% | 7,095,000 |
| 2021-08-02 | 2021-07-29 | 2.500 | 2,848,000 | +240,000 | 0.61% | 7,120,000 |
| 2021-07-29 | 2021-07-27 | 2.570 | 2,608,000 | -14,000 | 0.56% | 6,702,560 |
| 2021-07-28 | 2021-07-26 | 2.600 | 2,622,000 | -60,000 | 0.56% | 6,817,200 |
| 2021-07-27 | 2021-07-23 | 2.540 | 2,682,000 | -6,000 | 0.58% | 6,812,280 |
| 2021-07-26 | 2021-07-22 | 2.540 | 2,688,000 | -60,000 | 0.58% | 6,827,520 |
| 2021-07-23 | 2021-07-21 | 2.520 | 2,748,000 | -118,000 | 0.59% | 6,924,960 |
| 2021-07-22 | 2021-07-20 | 2.600 | 2,866,000 | -52,000 | 0.62% | 7,451,600 |
| 2021-07-21 | 2021-07-19 | 2.600 | 2,918,000 | -22,000 | 0.63% | 7,586,800 |
| 2021-07-16 | 2021-07-14 | 2.550 | 2,940,000 | -54,000 | 0.63% | 7,497,000 |
| 2021-07-15 | 2021-07-13 | 2.620 | 2,994,000 | -14,000 | 0.64% | 7,844,280 |
| 2021-07-14 | 2021-07-12 | 2.560 | 3,008,000 | -2,000 | 0.65% | 7,700,480 |
| 2021-07-12 | 2021-07-08 | 2.600 | 3,010,000 | +6,000 | 0.65% | 7,826,000 |
| 2021-07-08 | 2021-07-06 | 2.800 | 3,004,000 | -26,000 | 0.65% | 8,411,200 |
| 2021-07-05 | 2021-06-30 | 2.800 | 3,030,000 | +340,000 | 0.65% | 8,484,000 |
| 2021-06-28 | 2021-06-24 | 2.600 | 2,690,000 | +10,000 | 0.58% | 6,994,000 |
| 2021-06-24 | 2021-06-22 | 2.640 | 2,680,000 | +104,000 | 0.58% | 7,075,200 |
| 2021-06-23 | 2021-06-21 | 2.700 | 2,576,000 | +194,000 | 0.55% | 6,955,200 |
| 2021-06-22 | 2021-06-18 | 2.750 | 2,382,000 | +692,000 | 0.51% | 6,550,500 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,690,000 | +550,000 | 0.36% | 4,478,500 |
| 2021-06-18 | 2021-06-16 | 2.480 | 1,140,000 | +60,000 | 0.25% | 2,827,200 |
| 2021-06-02 | 2021-05-31 | 2.540 | 1,080,000 | -20,000 | 0.23% | 2,743,200 |
| 2021-05-28 | 2021-05-26 | 2.490 | 1,100,000 | -30,000 | 0.24% | 2,739,000 |
| 2021-05-27 | 2021-05-25 | 2.490 | 1,130,000 | +442,000 | 0.24% | 2,813,700 |
| 2021-05-21 | 2021-05-18 | 2.510 | 688,000 | -168,000 | 0.15% | 1,726,880 |
| 2021-05-18 | 2021-05-14 | 2.520 | 856,000 | -450,000 | 0.18% | 2,157,120 |
| 2021-05-17 | 2021-05-13 | 2.470 | 1,306,000 | +420,000 | 0.28% | 3,225,820 |
| 2021-05-12 | 2021-05-10 | 2.560 | 886,000 | -32,000 | 0.19% | 2,268,160 |
| 2021-05-04 | 2021-04-30 | 2.520 | 918,000 | +210,000 | 0.20% | 2,313,360 |
| 2021-04-29 | 2021-04-27 | 2.540 | 708,000 | +376,000 | 0.15% | 1,798,320 |
| 2021-04-28 | 2021-04-26 | 2.700 | 332,000 | +162,000 | 0.07% | 896,400 |
| 2021-04-26 | 2021-04-22 | 2.560 | 170,000 | -60,000 | 0.04% | 435,200 |
| 2021-04-23 | 2021-04-21 | 2.520 | 230,000 | -294,000 | 0.05% | 579,600 |
| 2021-04-22 | 2021-04-20 | 2.520 | 524,000 | -52,000 | 0.11% | 1,320,480 |
| 2021-04-21 | 2021-04-19 | 2.550 | 576,000 | +62,000 | 0.12% | 1,468,800 |
| 2021-04-20 | 2021-04-16 | 2.500 | 514,000 | -30,000 | 0.11% | 1,285,000 |
| 2021-04-16 | 2021-04-14 | 2.260 | 544,000 | +30,000 | 0.12% | 1,229,440 |
| 2021-04-13 | 2021-04-09 | 2.450 | 514,000 | -20,000 | 0.11% | 1,259,300 |
| 2021-04-08 | 2021-04-01 | 2.390 | 534,000 | -716,000 | 0.11% | 1,276,260 |
| 2021-04-07 | 2021-03-31 | 2.420 | 1,250,000 | -14,000 | 0.27% | 3,025,000 |
| 2021-04-01 | 2021-03-30 | 2.440 | 1,264,000 | +680,000 | 0.27% | 3,084,160 |
| 2021-03-31 | 2021-03-29 | 2.440 | 584,000 | -50,000 | 0.13% | 1,424,960 |
| 2021-03-29 | 2021-03-25 | 2.450 | 634,000 | -26,000 | 0.14% | 1,553,300 |
| 2021-03-25 | 2021-03-23 | 2.450 | 660,000 | -52,000 | 0.14% | 1,617,000 |
| 2021-03-23 | 2021-03-19 | 2.500 | 712,000 | -24,000 | 0.15% | 1,780,000 |
| 2021-03-19 | 2021-03-17 | 2.350 | 736,000 | -50,000 | 0.16% | 1,729,600 |
| 2021-03-18 | 2021-03-16 | 2.440 | 786,000 | -88,000 | 0.17% | 1,917,840 |
| 2021-03-10 | 2021-03-08 | 2.480 | 874,000 | -800,000 | 0.19% | 2,167,520 |
| 2021-03-08 | 2021-03-04 | 2.350 | 1,674,000 | +800,000 | 0.36% | 3,933,900 |
| 2021-02-18 | 2021-02-16 | 2.490 | 874,000 | -98,000 | 0.19% | 2,176,260 |
| 2021-02-17 | 2021-02-11 | 2.430 | 972,000 | -28,000 | 0.21% | 2,361,960 |
| 2021-02-10 | 2021-02-08 | 2.380 | 1,000,000 | -12,000 | 0.22% | 2,380,000 |
| 2021-01-29 | 2021-01-27 | 2.440 | 1,012,000 | -1,000,000 | 0.22% | 2,469,280 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,012,000 | -28,000 | 0.43% | 4,788,560 |
| 2021-01-21 | 2021-01-19 | 2.320 | 2,040,000 | +8,000 | 0.44% | 4,732,800 |
| 2021-01-19 | 2021-01-15 | 2.420 | 2,032,000 | +20,000 | 0.44% | 4,917,440 |
| 2021-01-07 | 2021-01-05 | 2.380 | 2,012,000 | -540,000 | 0.43% | 4,788,560 |
| 2021-01-05 | 2020-12-31 | 2.450 | 2,552,000 | +520,000 | 0.55% | 6,252,400 |
| 2020-12-18 | 2020-12-16 | 2.460 | 2,032,000 | -10,000 | 0.44% | 4,998,720 |
| 2020-12-16 | 2020-12-14 | 2.350 | 2,042,000 | +10,000 | 0.44% | 4,798,700 |
| 2020-12-14 | 2020-12-10 | 2.400 | 2,032,000 | -20,000 | 0.44% | 4,876,800 |
| 2020-12-10 | 2020-12-08 | 2.400 | 2,052,000 | +20,000 | 0.44% | 4,924,800 |
| 2020-12-04 | 2020-12-02 | 2.490 | 2,032,000 | -480,000 | 0.44% | 5,059,680 |
| 2020-12-02 | 2020-11-30 | 2.500 | 2,512,000 | +420,000 | 0.54% | 6,280,000 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,092,000 | -80,000 | 0.45% | 5,230,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 2,172,000 | -54,000 | 0.47% | 5,430,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 2,226,000 | -2,000 | 0.48% | 5,631,780 |
| 2020-11-20 | 2020-11-18 | 2.600 | 2,228,000 | -48,000 | 0.48% | 5,792,800 |
| 2020-11-17 | 2020-11-13 | 2.550 | 2,276,000 | +14,000 | 0.49% | 5,803,800 |
| 2020-11-06 | 2020-11-04 | 2.510 | 2,262,000 | +4,000 | 0.49% | 5,677,620 |
| 2020-11-05 | 2020-11-03 | 2.500 | 2,258,000 | -28,000 | 0.49% | 5,645,000 |
| 2020-11-04 | 2020-11-02 | 2.650 | 2,286,000 | -42,000 | 0.49% | 6,057,900 |
| 2020-10-29 | 2020-10-27 | 2.500 | 2,328,000 | -10,000 | 0.50% | 5,820,000 |
| 2020-10-28 | 2020-10-23 | 2.530 | 2,338,000 | -130,000 | 0.50% | 5,915,140 |
| 2020-10-27 | 2020-10-22 | 2.480 | 2,468,000 | -72,000 | 0.53% | 6,120,640 |
| 2020-10-22 | 2020-10-20 | 2.360 | 2,540,000 | -266,000 | 0.55% | 5,994,400 |
| 2020-10-21 | 2020-10-19 | 2.430 | 2,806,000 | -354,000 | 0.60% | 6,818,580 |
| 2020-10-20 | 2020-10-16 | 2.340 | 3,160,000 | -290,000 | 0.68% | 7,394,400 |
| 2020-10-16 | 2020-10-14 | 2.420 | 3,450,000 | -10,000 | 0.74% | 8,349,000 |
| 2020-10-14 | 2020-10-09 | 2.370 | 3,460,000 | +10,000 | 0.74% | 8,200,200 |
| 2020-09-30 | 2020-09-28 | 2.340 | 3,450,000 | -20,000 | 0.74% | 8,073,000 |
| 2020-09-29 | 2020-09-25 | 2.440 | 3,470,000 | -16,000 | 0.75% | 8,466,800 |
| 2020-09-28 | 2020-09-24 | 2.440 | 3,486,000 | +10,000 | 0.75% | 8,505,840 |
| 2020-09-25 | 2020-09-23 | 2.390 | 3,476,000 | -10,000 | 0.75% | 8,307,640 |
| 2020-09-24 | 2020-09-22 | 2.370 | 3,486,000 | -80,000 | 0.75% | 8,261,820 |
| 2020-09-23 | 2020-09-21 | 2.350 | 3,566,000 | +6,000 | 0.77% | 8,380,100 |
| 2020-09-22 | 2020-09-18 | 2.350 | 3,560,000 | -38,000 | 0.77% | 8,366,000 |
| 2020-09-21 | 2020-09-17 | 2.390 | 3,598,000 | +34,000 | 0.77% | 8,599,220 |
| 2020-09-18 | 2020-09-16 | 2.400 | 3,564,000 | -522,000 | 0.77% | 8,553,600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 4,086,000 | -100,000 | 0.88% | 9,969,840 |
| 2020-09-15 | 2020-09-11 | 2.480 | 4,186,000 | -486,000 | 0.90% | 10,381,280 |
| 2020-09-14 | 2020-09-10 | 2.470 | 4,672,000 | -470,000 | 1.01% | 11,539,840 |
| 2020-09-11 | 2020-09-09 | 2.470 | 5,142,000 | -20,000 | 1.11% | 12,700,740 |
| 2020-09-10 | 2020-09-08 | 2.470 | 5,162,000 | -96,000 | 1.11% | 12,750,140 |
| 2020-09-09 | 2020-09-07 | 2.450 | 5,258,000 | +204,000 | 1.13% | 12,882,100 |
| 2020-09-08 | 2020-09-04 | 2.560 | 5,054,000 | -464,000 | 1.09% | 12,938,240 |
| 2020-09-07 | 2020-09-03 | 2.580 | 5,518,000 | -130,000 | 1.19% | 14,236,440 |
| 2020-09-04 | 2020-09-02 | 2.550 | 5,648,000 | +92,000 | 1.22% | 14,402,400 |
| 2020-09-03 | 2020-09-01 | 2.540 | 5,556,000 | +380,000 | 1.20% | 14,112,240 |
| 2020-09-02 | 2020-08-31 | 2.500 | 5,176,000 | -160,000 | 1.11% | 12,940,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 5,336,000 | +22,000 | 1.15% | 13,286,640 |
| 2020-08-31 | 2020-08-27 | 2.510 | 5,314,000 | +400,000 | 1.14% | 13,338,140 |
| 2020-08-28 | 2020-08-26 | 2.500 | 4,914,000 | -32,000 | 1.06% | 12,285,000 |
| 2020-08-27 | 2020-08-25 | 2.470 | 4,946,000 | +50,000 | 1.06% | 12,216,620 |
| 2020-08-26 | 2020-08-24 | 2.530 | 4,896,000 | -14,000 | 1.05% | 12,386,880 |
| 2020-08-24 | 2020-08-20 | 2.550 | 4,910,000 | -220,000 | 1.06% | 12,520,500 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,130,000 | +60,000 | 1.10% | 12,825,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 5,070,000 | +90,000 | 1.09% | 12,776,400 |
| 2020-08-19 | 2020-08-17 | 2.500 | 4,980,000 | -10,000 | 1.07% | 12,450,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 4,990,000 | -10,000 | 1.07% | 12,774,400 |
| 2020-08-13 | 2020-08-11 | 2.570 | 5,000,000 | -3,614,000 | 1.08% | 12,850,000 |
| 2020-08-12 | 2020-08-10 | 2.590 | 8,614,000 | -716,000 | 1.85% | 22,310,260 |
| 2020-08-11 | 2020-08-07 | 2.550 | 9,330,000 | -274,000 | 2.01% | 23,791,500 |
| 2020-08-07 | 2020-08-05 | 2.600 | 9,604,000 | +964,000 | 2.07% | 24,970,400 |
| 2020-08-06 | 2020-08-04 | 2.580 | 8,640,000 | +20,000 | 1.86% | 22,291,200 |
| 2020-08-05 | 2020-08-03 | 2.600 | 8,620,000 | -350,000 | 1.85% | 22,412,000 |
| 2020-08-04 | 2020-07-31 | 2.620 | 8,970,000 | -380,000 | 1.93% | 23,501,400 |
| 2020-08-03 | 2020-07-30 | 2.620 | 9,350,000 | +38,000 | 2.01% | 24,497,000 |
| 2020-07-31 | 2020-07-29 | 2.600 | 9,312,000 | +356,000 | 2.00% | 24,211,200 |
| 2020-07-30 | 2020-07-28 | 2.620 | 8,956,000 | -1,020,000 | 1.93% | 23,464,720 |
| 2020-07-29 | 2020-07-27 | 2.620 | 9,976,000 | -1,260,000 | 2.15% | 26,137,120 |
| 2020-07-28 | 2020-07-24 | 2.650 | 11,236,000 | +240,000 | 2.42% | 29,775,400 |
| 2020-07-27 | 2020-07-23 | 2.620 | 10,996,000 | +20,000 | 2.37% | 28,809,520 |
| 2020-07-24 | 2020-07-22 | 2.620 | 10,976,000 | +20,000 | 2.36% | 28,757,120 |
| 2020-07-23 | 2020-07-21 | 2.620 | 10,956,000 | -268,000 | 2.36% | 28,704,720 |
| 2020-07-22 | 2020-07-20 | 2.600 | 11,224,000 | +226,000 | 2.41% | 29,182,400 |
| 2020-07-21 | 2020-07-17 | 2.690 | 10,998,000 | -28,000 | 2.37% | 29,584,620 |
| 2020-07-20 | 2020-07-16 | 2.670 | 11,026,000 | +500,000 | 2.37% | 29,439,420 |
| 2020-07-17 | 2020-07-15 | 2.740 | 10,526,000 | +1,484,000 | 2.26% | 28,841,240 |
| 2020-07-16 | 2020-07-14 | 2.780 | 9,042,000 | +1,514,000 | 1.95% | 25,136,760 |
| 2020-07-15 | 2020-07-13 | 2.670 | 7,528,000 | +1,720,000 | 1.62% | 20,099,760 |
| 2020-07-14 | 2020-07-10 | 2.710 | 5,808,000 | +490,000 | 1.25% | 15,739,680 |
| 2020-07-13 | 2020-07-09 | 2.690 | 5,318,000 | +206,000 | 1.14% | 14,305,420 |
| 2020-07-10 | 2020-07-08 | 2.700 | 5,112,000 | -124,000 | 1.10% | 13,802,400 |
| 2020-07-09 | 2020-07-07 | 2.740 | 5,236,000 | -44,000 | 1.13% | 14,346,640 |
| 2020-07-08 | 2020-07-06 | 2.730 | 5,280,000 | +166,000 | 1.14% | 14,414,400 |
| 2020-07-07 | 2020-07-03 | 2.780 | 5,114,000 | +2,000 | 1.10% | 14,216,920 |
| 2020-07-06 | 2020-07-02 | 2.740 | 5,112,000 | -32,000 | 1.10% | 14,006,880 |
| 2020-07-03 | 2020-06-30 | 2.770 | 5,144,000 | +82,000 | 1.11% | 14,248,880 |
| 2020-06-30 | 2020-06-26 | 2.800 | 5,062,000 | -52,000 | 1.09% | 14,173,600 |
| 2020-06-29 | 2020-06-24 | 2.800 | 5,114,000 | -84,000 | 1.10% | 14,319,200 |
| 2020-06-26 | 2020-06-23 | 2.800 | 5,198,000 | +168,000 | 1.12% | 14,554,400 |
| 2020-06-23 | 2020-06-19 | 2.810 | 5,030,000 | -10,000 | 1.08% | 14,134,300 |
| 2020-06-19 | 2020-06-17 | 2.800 | 5,040,000 | +10,000 | 1.08% | 14,112,000 |
| 2020-06-18 | 2020-06-16 | 2.800 | 5,030,000 | -14,000 | 1.08% | 14,084,000 |
| 2020-06-17 | 2020-06-15 | 2.800 | 5,044,000 | -20,000 | 1.09% | 14,123,200 |
| 2020-06-16 | 2020-06-12 | 2.750 | 5,064,000 | -40,000 | 1.09% | 13,926,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 5,104,000 | -10,000 | 1.10% | 14,495,360 |
| 2020-06-12 | 2020-06-10 | 2.750 | 5,114,000 | +44,000 | 1.10% | 14,063,500 |
| 2020-06-11 | 2020-06-09 | 2.780 | 5,070,000 | -22,000 | 1.09% | 14,094,600 |
| 2020-06-10 | 2020-06-08 | 2.890 | 5,092,000 | +112,000 | 1.10% | 14,715,880 |
| 2020-06-09 | 2020-06-05 | 2.940 | 4,980,000 | +10,000 | 1.07% | 14,641,200 |
| 2020-06-08 | 2020-06-04 | 3.000 | 4,970,000 | -60,000 | 1.07% | 14,910,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 5,030,000 | -80,000 | 1.08% | 14,687,600 |
| 2020-06-04 | 2020-06-02 | 2.820 | 5,110,000 | +30,000 | 1.10% | 14,410,200 |
| 2020-06-03 | 2020-06-01 | 2.880 | 5,080,000 | +14,000 | 1.09% | 14,630,400 |
| 2020-06-02 | 2020-05-29 | 2.880 | 5,066,000 | -36,000 | 1.09% | 14,590,080 |
| 2020-06-01 | 2020-05-28 | 2.830 | 5,102,000 | +34,000 | 1.10% | 14,438,660 |
| 2020-05-29 | 2020-05-27 | 2.890 | 5,068,000 | +32,000 | 1.09% | 14,646,520 |
| 2020-05-28 | 2020-05-26 | 2.930 | 5,036,000 | -12,000 | 1.08% | 14,755,480 |
| 2020-05-27 | 2020-05-25 | 3.000 | 5,048,000 | +114,000 | 1.09% | 15,144,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 4,934,000 | +224,000 | 1.06% | 14,209,920 |
| 2020-05-25 | 2020-05-21 | 2.700 | 4,710,000 | -150,000 | 1.01% | 12,717,000 |
| 2020-05-22 | 2020-05-20 | 2.640 | 4,860,000 | -54,000 | 1.05% | 12,830,400 |
| 2020-05-21 | 2020-05-19 | 2.540 | 4,914,000 | -28,000 | 1.06% | 12,481,560 |
| 2020-05-20 | 2020-05-18 | 2.550 | 4,942,000 | -58,000 | 1.06% | 12,602,100 |
| 2020-05-19 | 2020-05-15 | 2.700 | 5,000,000 | +4,330,000 | 1.08% | 13,500,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 670,000 | -10,000 | 0.14% | 1,701,800 |
| 2020-05-15 | 2020-05-13 | 2.380 | 680,000 | +46,000 | 0.15% | 1,618,400 |
| 2020-05-14 | 2020-05-12 | 2.430 | 634,000 | -30,000 | 0.14% | 1,540,620 |
| 2020-05-13 | 2020-05-11 | 2.530 | 664,000 | +70,000 | 0.14% | 1,679,920 |
| 2020-05-12 | 2020-05-08 | 2.590 | 594,000 | -202,000 | 0.13% | 1,538,460 |
| 2020-05-11 | 2020-05-07 | 2.220 | 796,000 | +66,000 | 0.17% | 1,767,120 |
| 2020-05-08 | 2020-05-06 | 1.960 | 730,000 | -108,000 | 0.16% | 1,430,800 |
| 2020-05-07 | 2020-05-05 | 2.050 | 838,000 | +30,000 | 0.18% | 1,717,900 |
| 2020-05-06 | 2020-05-04 | 1.970 | 808,000 | -6,000 | 0.17% | 1,591,760 |
| 2020-05-04 | 2020-04-28 | 2.040 | 814,000 | +112,000 | 0.18% | 1,660,560 |
| 2020-04-29 | 2020-04-27 | 1.970 | 702,000 | +56,000 | 0.15% | 1,382,940 |
| 2020-04-28 | 2020-04-24 | 2.030 | 646,000 | -10,000 | 0.14% | 1,311,380 |
| 2020-04-27 | 2020-04-23 | 2.100 | 656,000 | +10,000 | 0.14% | 1,377,600 |
| 2020-04-24 | 2020-04-22 | 2.140 | 646,000 | -10,000 | 0.14% | 1,382,440 |
| 2020-04-23 | 2020-04-21 | 2.160 | 656,000 | +30,000 | 0.14% | 1,416,960 |
| 2020-04-22 | 2020-04-20 | 2.150 | 626,000 | -10,000 | 0.13% | 1,345,900 |
| 2020-04-21 | 2020-04-17 | 2.150 | 636,000 | +30,000 | 0.14% | 1,367,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 606,000 | -1,000,000 | 0.13% | 1,333,200 |
| 2020-04-16 | 2020-04-14 | 2.090 | 1,606,000 | -24,000 | 0.35% | 3,356,540 |
| 2020-04-15 | 2020-04-09 | 2.100 | 1,630,000 | -34,000 | 0.35% | 3,423,000 |
| 2020-04-14 | 2020-04-08 | 2.060 | 1,664,000 | +30,000 | 0.36% | 3,427,840 |
| 2020-04-09 | 2020-04-07 | 2.100 | 1,634,000 | -86,000 | 0.35% | 3,431,400 |
| 2020-04-08 | 2020-04-06 | 2.160 | 1,720,000 | -30,000 | 0.37% | 3,715,200 |
| 2020-04-07 | 2020-04-03 | 2.120 | 1,750,000 | +20,000 | 0.38% | 3,710,000 |
| 2020-04-06 | 2020-04-02 | 2.100 | 1,730,000 | -40,000 | 0.37% | 3,633,000 |
| 2020-04-03 | 2020-04-01 | 2.060 | 1,770,000 | +40,000 | 0.38% | 3,646,200 |
| 2020-04-02 | 2020-03-31 | 2.010 | 1,730,000 | -20,000 | 0.37% | 3,477,300 |
| 2020-04-01 | 2020-03-30 | 2.100 | 1,750,000 | -70,000 | 0.38% | 3,675,000 |
| 2020-03-31 | 2020-03-27 | 2.000 | 1,820,000 | -114,000 | 0.39% | 3,640,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 1,934,000 | +70,000 | 0.42% | 3,693,940 |
| 2020-03-27 | 2020-03-25 | 1.930 | 1,864,000 | +114,000 | 0.40% | 3,597,520 |
| 2020-03-26 | 2020-03-24 | 1.750 | 1,750,000 | -24,000 | 0.38% | 3,062,500 |
| 2020-03-25 | 2020-03-23 | 1.690 | 1,774,000 | +24,000 | 0.38% | 2,998,060 |
| 2020-03-20 | 2020-03-18 | 1.650 | 1,750,000 | -800,000 | 0.38% | 2,887,500 |
| 2020-03-18 | 2020-03-16 | 1.610 | 2,550,000 | +800,000 | 0.55% | 4,105,500 |
| 2020-03-05 | 2020-03-03 | 1.640 | 1,750,000 | +420,000 | 0.38% | 2,870,000 |
| 2020-03-04 | 2020-03-02 | 1.650 | 1,330,000 | -370,000 | 0.29% | 2,194,500 |
| 2020-03-03 | 2020-02-28 | 1.630 | 1,700,000 | -50,000 | 0.37% | 2,771,000 |
| 2020-03-02 | 2020-02-27 | 1.650 | 1,750,000 | +1,130,000 | 0.38% | 2,887,500 |
| 2020-02-27 | 2020-02-25 | 1.610 | 620,000 | +620,000 | 0.13% | 998,200 |
| 2019-09-18 | 2019-09-16 | 1.751 | 0 | -20,981 | ||
| 2019-06-25 | 2019-06-21 | 1.300 | 20,981 | -3,815 | 0.00% | 27,279 |
| 2019-06-24 | 2019-06-20 | 1.227 | 24,796 | +3,815 | 0.01% | 30,420 |
| 2018-10-26 | 2018-10-24 | 0.682 | 20,981 | -160,223 | 0.00% | 14,300 |
| 2017-10-20 | 2017-10-18 | 1.185 | 181,204 | -190,740 | 0.04% | 214,700 |
| 2017-06-29 | 2017-06-27 | 1.363 | 371,944 | -19,075 | 0.09% | 506,999 |
| 2017-06-20 | 2017-06-16 | 1.395 | 391,019 | +19,075 | 0.09% | 545,301 |
| 2017-06-09 | 2017-06-07 | 1.457 | 371,944 | -9,537 | 0.09% | 542,099 |
| 2017-05-25 | 2017-05-23 | 1.751 | 381,481 | +9,537 | 0.09% | 667,999 |
| 2017-05-02 | 2017-04-27 | 1.258 | 371,944 | -20,982 | 0.09% | 467,999 |
| 2017-04-28 | 2017-04-26 | 1.258 | 392,926 | -47,685 | 0.09% | 494,400 |
| 2017-04-26 | 2017-04-24 | 1.342 | 440,611 | -57,222 | 0.11% | 591,360 |
| 2017-03-29 | 2017-03-27 | 1.657 | 497,833 | +476,852 | 0.12% | 824,759 |
| 2016-09-05 | 2016-09-01 | 1.940 | 20,981 | -762,963 | 0.01% | 40,699 |
| 2016-08-31 | 2016-08-29 | 1.992 | 783,944 | -19,075 | 0.19% | 1,561,799 |
| 2016-08-15 | 2016-08-11 | 1.898 | 803,019 | +11,445 | 0.19% | 1,524,021 |
| 2016-05-18 | 2016-05-16 | 1.919 | 791,574 | +9,537 | 0.19% | 1,518,900 |
| 2016-05-17 | 2016-05-13 | 1.929 | 782,037 | +9,537 | 0.19% | 1,508,800 |
| 2016-02-19 | 2016-02-17 | 1.898 | 772,500 | +19,074 | 0.19% | 1,466,100 |
| 2016-02-18 | 2016-02-16 | 2.380 | 753,426 | +267,037 | 0.18% | 1,793,300 |
| 2016-02-16 | 2016-02-12 | 2.370 | 486,389 | -972,778 | 0.12% | 1,152,600 |
| 2016-02-12 | 2016-02-05 | 2.380 | 1,459,167 | -291,833 | 0.35% | 3,473,101 |
| 2016-02-11 | 2016-02-04 | 2.380 | 1,751,000 | -9,537 | 0.42% | 4,167,720 |
| 2016-02-05 | 2016-02-03 | 2.380 | 1,760,537 | +9,537 | 0.42% | 4,190,420 |
| 2016-01-11 | 2016-01-07 | 2.328 | 1,751,000 | -76,296 | 0.43% | 4,075,920 |
| 2016-01-08 | 2016-01-06 | 2.370 | 1,827,296 | -133,519 | 0.45% | 4,330,159 |
| 2016-01-07 | 2016-01-05 | 2.359 | 1,960,815 | -38,148 | 0.48% | 4,626,000 |
| 2015-12-29 | 2015-12-24 | 2.537 | 1,998,963 | +38,148 | 0.49% | 5,072,320 |
| 2015-12-28 | 2015-12-22 | 2.454 | 1,960,815 | +28,611 | 0.48% | 4,811,040 |
| 2015-12-23 | 2015-12-21 | 2.464 | 1,932,204 | -66,759 | 0.47% | 4,761,101 |
| 2015-12-18 | 2015-12-16 | 2.338 | 1,998,963 | -19,074 | 0.49% | 4,674,080 |
| 2015-12-17 | 2015-12-15 | 2.349 | 2,018,037 | +38,148 | 0.50% | 4,739,840 |
| 2015-12-16 | 2015-12-14 | 2.338 | 1,979,889 | -9,537 | 0.49% | 4,629,480 |
| 2015-12-15 | 2015-12-11 | 2.349 | 1,989,426 | -13,352 | 0.49% | 4,672,640 |
| 2015-12-10 | 2015-12-08 | 2.317 | 2,002,778 | -22,889 | 0.49% | 4,641,001 |
| 2015-12-09 | 2015-12-07 | 2.317 | 2,025,667 | +112,537 | 0.50% | 4,694,041 |
| 2015-12-08 | 2015-12-04 | 2.317 | 1,913,130 | +38,149 | 0.47% | 4,433,261 |
| 2015-12-07 | 2015-12-03 | 2.233 | 1,874,981 | -190,741 | 0.46% | 4,187,579 |
| 2015-11-16 | 2015-11-12 | 2.265 | 2,065,722 | -9,537 | 0.51% | 4,678,559 |
| 2015-11-13 | 2015-11-11 | 2.244 | 2,075,259 | +19,074 | 0.51% | 4,656,639 |
| 2015-11-12 | 2015-11-10 | 2.286 | 2,056,185 | -982,315 | 0.51% | 4,700,080 |
| 2015-09-07 | 2015-09-02 | 1.940 | 3,038,500 | -476,852 | 0.75% | 5,894,100 |
| 2015-07-02 | 2015-06-29 | 1.940 | 3,515,352 | -1,077,685 | 0.86% | 6,819,100 |
| 2015-06-30 | 2015-06-26 | 1.793 | 4,593,037 | +28,611 | 1.13% | 8,235,360 |
| 2015-06-29 | 2015-06-25 | 1.919 | 4,564,426 | -171,667 | 1.12% | 8,758,380 |
| 2015-06-25 | 2015-06-23 | 1.646 | 4,736,093 | -57,222 | 1.17% | 7,796,621 |
| 2015-06-24 | 2015-06-22 | 1.594 | 4,793,315 | +66,759 | 1.18% | 7,639,520 |
| 2015-06-23 | 2015-06-19 | 1.374 | 4,726,556 | -238,425 | 1.16% | 6,492,361 |
| 2015-06-22 | 2015-06-18 | 1.814 | 4,964,981 | +972,777 | 1.22% | 9,006,379 |
| 2015-06-18 | 2015-06-16 | 1.887 | 3,992,204 | -20,981 | 0.98% | 7,534,801 |
| 2015-06-16 | 2015-06-12 | 2.034 | 4,013,185 | +47,685 | 0.99% | 8,163,520 |
| 2015-06-15 | 2015-06-11 | 1.971 | 3,965,500 | +9,537 | 0.98% | 7,817,040 |
| 2015-06-11 | 2015-06-09 | 2.034 | 3,955,963 | +219,352 | 0.97% | 8,047,120 |
| 2015-06-10 | 2015-06-08 | 2.307 | 3,736,611 | +200,278 | 0.92% | 8,619,600 |
| 2015-06-09 | 2015-06-05 | 2.506 | 3,536,333 | -15,260 | 0.87% | 8,862,119 |
| 2015-06-08 | 2015-06-04 | 2.129 | 3,551,593 | -19,074 | 0.87% | 7,559,721 |
| 2015-06-04 | 2015-06-02 | 2.097 | 3,570,667 | +95,371 | 0.88% | 7,488,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 3,475,296 | -47,685 | 0.86% | 7,470,199 |
| 2015-06-02 | 2015-05-29 | 2.087 | 3,522,981 | +228,888 | 0.87% | 7,351,059 |
| 2015-06-01 | 2015-05-28 | 1.992 | 3,294,093 | +114,445 | 0.81% | 6,562,601 |
| 2015-05-29 | 2015-05-27 | 1.971 | 3,179,648 | -19,074 | 0.80% | 6,267,920 |
| 2015-05-28 | 2015-05-26 | 2.024 | 3,198,722 | +740,074 | 0.80% | 6,473,929 |
| 2015-05-27 | 2015-05-22 | 1.642 | 2,458,648 | +1,271,452 | 0.62% | 4,038,184 |
| 2015-05-26 | 2015-05-21 | 1.611 | 1,187,196 | -16,987 | 0.30% | 1,912,159 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,204,183 | +75,497 | 0.30% | 1,671,560 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,128,686 | +47,186 | 0.29% | 1,351,480 |
| 2015-05-13 | 2015-05-11 | 1.017 | 1,081,500 | +47,186 | 0.27% | 1,100,160 |
| 2015-05-11 | 2015-05-07 | 0.964 | 1,034,314 | +141,557 | 0.26% | 997,360 |
| 2015-05-08 | 2015-05-06 | 0.996 | 892,757 | +292,553 | 0.23% | 889,240 |
| 2015-05-07 | 2015-05-05 | 0.964 | 600,204 | +132,120 | 0.15% | 578,760 |
| 2015-05-06 | 2015-05-04 | 0.996 | 468,084 | +94,372 | 0.12% | 466,240 |
| 2015-04-27 | 2015-04-23 | 0.890 | 373,712 | -313,314 | 0.10% | 332,640 |
| 2015-04-24 | 2015-04-22 | 0.922 | 687,026 | +47,186 | 0.18% | 633,360 |
| 2015-04-17 | 2015-04-15 | 0.678 | 639,840 | -28,312 | 0.16% | 433,920 |
| 2015-04-16 | 2015-04-14 | 0.657 | 668,152 | -94,372 | 0.17% | 438,960 |
| 2015-03-18 | 2015-03-16 | 0.625 | 762,524 | -9,437 | 0.19% | 476,720 |
| 2015-03-09 | 2015-03-05 | 0.625 | 771,961 | +9,437 | 0.20% | 482,620 |
| 2014-12-09 | 2014-12-05 | 0.689 | 762,524 | -9,437 | 0.19% | 525,200 |
| 2014-12-08 | 2014-12-04 | 0.710 | 771,961 | -18,874 | 0.20% | 548,060 |
| 2014-11-17 | 2014-11-13 | 0.689 | 790,835 | +28,311 | 0.20% | 544,700 |
| 2014-10-03 | 2014-09-29 | 0.678 | 762,524 | -56,623 | 0.19% | 517,120 |
| 2014-09-30 | 2014-09-26 | 0.742 | 819,147 | +188,744 | 0.21% | 607,600 |
| 2014-09-29 | 2014-09-25 | 0.774 | 630,403 | +100,034 | 0.16% | 487,640 |
| 2014-09-17 | 2014-09-15 | 0.774 | 530,369 | +75,497 | 0.14% | 410,260 |
| 2014-09-01 | 2014-08-28 | 0.689 | 454,872 | -37,748 | 0.12% | 313,300 |
| 2014-08-28 | 2014-08-26 | 0.721 | 492,620 | +266,128 | 0.13% | 354,960 |
| 2014-07-24 | 2014-07-22 | 0.636 | 226,492 | -88,710 | 0.06% | 144,000 |
| 2014-07-22 | 2014-07-18 | 0.636 | 315,202 | +113,247 | 0.08% | 200,400 |
| 2014-07-21 | 2014-07-17 | 0.646 | 201,955 | +107,583 | 0.05% | 130,540 |
| 2014-05-28 | 2014-05-26 | 0.505 | 94,372 | +4,290 | 0.02% | 47,667 |
| 2014-02-18 | 2014-02-14 | 0.544 | 90,082 | -10,810 | 0.02% | 49,000 |
| 2014-01-23 | 2014-01-21 | 0.611 | 100,892 | -9,008 | 0.03% | 61,600 |
| 2014-01-17 | 2014-01-15 | 0.633 | 109,900 | -9,008 | 0.03% | 69,540 |
| 2014-01-16 | 2014-01-14 | 0.644 | 118,908 | +18,016 | 0.03% | 76,560 |
| 2013-12-23 | 2013-12-19 | 0.599 | 100,892 | -18,016 | 0.03% | 60,480 |
| 2013-12-20 | 2013-12-18 | 0.699 | 118,908 | +18,016 | 0.03% | 83,160 |
| 2013-05-28 | 2013-05-24 | 0.550 | 100,892 | +4,118 | 0.03% | 55,464 |
| 2012-07-16 | 2012-07-12 | 0.833 | 96,774 | -98,502 | 0.03% | 80,640 |
| 2012-05-29 | 2012-05-25 | 0.906 | 195,276 | +3,255 | 0.05% | 176,970 |
| 2012-04-02 | 2012-03-29 | 0.824 | 192,021 | -18,693 | 0.05% | 158,200 |
| 2012-03-27 | 2012-03-23 | 0.824 | 210,714 | -6,797 | 0.06% | 173,600 |
| 2012-02-23 | 2012-02-21 | 0.765 | 217,511 | -22,091 | 0.06% | 166,400 |
| 2012-02-13 | 2012-02-09 | 0.824 | 239,602 | -73,070 | 0.07% | 197,400 |
| 2011-10-14 | 2011-10-12 | 0.789 | 312,672 | -1,699 | 0.09% | 246,560 |
| 2011-09-14 | 2011-09-09 | 1.051 | 314,371 | +4,569 | 0.09% | 330,402 |
| 2011-08-10 | 2011-08-08 | 1.015 | 309,802 | -31,817 | 0.09% | 314,500 |
| 2011-06-20 | 2011-06-16 | 1.314 | 341,619 | +11,722 | 0.10% | 448,800 |
| 2011-05-30 | 2011-05-26 | 1.493 | 329,897 | -8,373 | 0.09% | 492,500 |
| 2011-05-25 | 2011-05-23 | 1.529 | 338,270 | -23,445 | 0.10% | 517,120 |
| 2011-05-23 | 2011-05-19 | 1.576 | 361,715 | +23,445 | 0.10% | 570,241 |
| 2011-05-20 | 2011-05-18 | 1.565 | 338,270 | -6,699 | 0.10% | 529,240 |
| 2011-05-19 | 2011-05-17 | 1.505 | 344,969 | -1,674 | 0.10% | 519,121 |
| 2011-05-16 | 2011-05-12 | 1.517 | 346,643 | +8,373 | 0.10% | 525,780 |
| 2011-05-04 | 2011-04-29 | 1.636 | 338,270 | -25,119 | 0.10% | 553,480 |
| 2011-05-03 | 2011-04-28 | 1.636 | 363,389 | -16,746 | 0.10% | 594,580 |
| 2011-04-04 | 2011-03-31 | 1.612 | 380,135 | -21,770 | 0.11% | 612,900 |
| 2011-04-01 | 2011-03-30 | 1.648 | 401,905 | -3,349 | 0.12% | 662,400 |
| 2011-03-31 | 2011-03-29 | 1.493 | 405,254 | -30,143 | 0.12% | 604,999 |
| 2011-03-21 | 2011-03-17 | 1.457 | 435,397 | -16,746 | 0.13% | 634,400 |
| 2011-03-17 | 2011-03-15 | 1.541 | 452,143 | -25,119 | 0.13% | 696,600 |
| 2011-03-16 | 2011-03-14 | 1.565 | 477,262 | -117,223 | 0.14% | 746,699 |
| 2011-03-10 | 2011-03-08 | 1.612 | 594,485 | -8,373 | 0.17% | 958,501 |
| 2011-02-28 | 2011-02-24 | 1.636 | 602,858 | -239,468 | 0.17% | 986,400 |
| 2011-02-25 | 2011-02-23 | 1.684 | 842,326 | -16,746 | 0.24% | 1,418,460 |
| 2011-02-24 | 2011-02-22 | 1.636 | 859,072 | -401,905 | 0.25% | 1,405,620 |
| 2011-02-22 | 2011-02-18 | 1.672 | 1,260,977 | -16,746 | 0.36% | 2,108,399 |
| 2011-02-16 | 2011-02-14 | 1.636 | 1,277,723 | +3,349 | 0.37% | 2,090,619 |
| 2011-02-14 | 2011-02-10 | 1.624 | 1,274,374 | -18,421 | 0.37% | 2,069,920 |
| 2011-02-11 | 2011-02-09 | 1.660 | 1,292,795 | -1,860,486 | 0.37% | 2,146,160 |
| 2011-02-10 | 2011-02-08 | 1.780 | 3,153,281 | +8,373 | 0.91% | 5,611,341 |
| 2011-02-08 | 2011-02-02 | 1.827 | 3,144,908 | +13,397 | 0.91% | 5,746,681 |
| 2011-02-07 | 2011-01-31 | 1.815 | 3,131,511 | -36,841 | 0.90% | 5,684,800 |
| 2011-02-01 | 2011-01-28 | 1.791 | 3,168,352 | +8,373 | 0.91% | 5,676,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 3,159,979 | -36,841 | 0.91% | 5,774,220 |
| 2011-01-28 | 2011-01-26 | 1.803 | 3,196,820 | -133,969 | 0.92% | 5,765,179 |
| 2011-01-27 | 2011-01-25 | 1.863 | 3,330,789 | +241,143 | 0.99% | 6,205,680 |
| 2011-01-26 | 2011-01-24 | 1.899 | 3,089,646 | -15,071 | 0.92% | 5,867,101 |
| 2011-01-25 | 2011-01-21 | 1.923 | 3,104,717 | +388,508 | 0.93% | 5,969,880 |
| 2011-01-24 | 2011-01-20 | 1.971 | 2,716,209 | +1,242,557 | 0.81% | 5,352,600 |
| 2011-01-21 | 2011-01-19 | 1.887 | 1,473,652 | -16,746 | 0.44% | 2,780,800 |
| 2011-01-20 | 2011-01-18 | 1.863 | 1,490,398 | +661,469 | 0.44% | 2,776,800 |
| 2011-01-19 | 2011-01-17 | 1.995 | 828,929 | +720,080 | 0.25% | 1,653,299 |
| 2011-01-18 | 2011-01-14 | 1.576 | 108,849 | +41,865 | 0.03% | 171,600 |
| 2011-01-17 | 2011-01-13 | 1.588 | 66,984 | -167,461 | 0.02% | 106,400 |
| 2011-01-14 | 2011-01-12 | 1.612 | 234,445 | 0.07% | 378,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy