History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-10-03 | 2025-09-30 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-09-30 | 2025-09-26 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-09-26 | 2025-09-24 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-09-25 | 2025-09-23 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-09-24 | 2025-09-22 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-09-23 | 2025-09-19 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-09-19 | 2025-09-17 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-09-17 | 2025-09-15 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-09-04 | 2025-09-02 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-09-03 | 2025-09-01 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2025-08-29 | 2025-08-27 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-08-28 | 2025-08-26 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-08-27 | 2025-08-25 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-08-26 | 2025-08-22 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2025-08-25 | 2025-08-21 | 1.260 | 60,000 | +0 | 0.01% | 75,600 |
| 2025-08-22 | 2025-08-20 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-08-19 | 2025-08-15 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-08-18 | 2025-08-14 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2025-08-15 | 2025-08-13 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-14 | 2025-08-12 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-08-13 | 2025-08-11 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-12 | 2025-08-08 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-08-11 | 2025-08-07 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-08-08 | 2025-08-06 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-08-06 | 2025-08-04 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2025-08-05 | 2025-08-01 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2025-08-04 | 2025-07-31 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-07-29 | 2025-07-25 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-07-28 | 2025-07-24 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-07-24 | 2025-07-22 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-07-23 | 2025-07-21 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-17 | 2025-07-15 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-16 | 2025-07-14 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-15 | 2025-07-11 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-14 | 2025-07-10 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-07-11 | 2025-07-09 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-09 | 2025-07-07 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-07 | 2025-07-03 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-03 | 2025-06-30 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-07-02 | 2025-06-27 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-06-27 | 2025-06-25 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-06-26 | 2025-06-24 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-06-25 | 2025-06-23 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-06-24 | 2025-06-20 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-06-23 | 2025-06-19 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-06-20 | 2025-06-18 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-06-19 | 2025-06-17 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-06-18 | 2025-06-16 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-06-17 | 2025-06-13 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-06-16 | 2025-06-12 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-06-13 | 2025-06-11 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-06-12 | 2025-06-10 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-06-11 | 2025-06-09 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-06-10 | 2025-06-06 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-06-09 | 2025-06-05 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-06-05 | 2025-06-03 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-05-20 | 2025-05-16 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-05-19 | 2025-05-15 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-05-16 | 2025-05-14 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-05-15 | 2025-05-13 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-05-14 | 2025-05-12 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-05-13 | 2025-05-09 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-05-12 | 2025-05-08 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-05-08 | 2025-05-06 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-05-07 | 2025-05-02 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-05-06 | 2025-04-30 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-05-02 | 2025-04-29 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-04-30 | 2025-04-28 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-04-29 | 2025-04-25 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-04-28 | 2025-04-24 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-04-25 | 2025-04-23 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-04-24 | 2025-04-22 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2025-04-23 | 2025-04-17 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-04-22 | 2025-04-16 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-04-17 | 2025-04-15 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-04-16 | 2025-04-14 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-04-15 | 2025-04-11 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-04-14 | 2025-04-10 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-04-11 | 2025-04-09 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-04-10 | 2025-04-08 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-04-09 | 2025-04-07 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-04-08 | 2025-04-03 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-04-07 | 2025-04-02 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-04-03 | 2025-04-01 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-04-02 | 2025-03-31 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-04-01 | 2025-03-28 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-03-31 | 2025-03-27 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-03-28 | 2025-03-26 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-03-27 | 2025-03-25 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2025-03-26 | 2025-03-24 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2025-03-25 | 2025-03-21 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2025-03-24 | 2025-03-20 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-03-21 | 2025-03-19 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-03-20 | 2025-03-18 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-03-19 | 2025-03-17 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 60,000 | +4,000 | 0.01% | 72,000 |
| 2025-03-05 | 2025-03-03 | 1.330 | 56,000 | +16,000 | 0.01% | 74,480 |
| 2025-02-18 | 2025-02-14 | 1.300 | 40,000 | +8,000 | 0.01% | 52,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 32,000 | +8,000 | 0.01% | 43,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 24,000 | +4,000 | 0.00% | 31,200 |
| 2025-01-02 | 2024-12-27 | 1.360 | 20,000 | +4,000 | 0.00% | 27,200 |
| 2022-07-04 | 2022-06-29 | 0.760 | 16,000 | -300,000 | 0.00% | 12,160 |
| 2022-06-02 | 2022-05-31 | 1.220 | 316,000 | -10,000 | 0.07% | 385,520 |
| 2022-04-28 | 2022-04-26 | 1.420 | 326,000 | +300,000 | 0.07% | 462,920 |
| 2022-01-11 | 2022-01-07 | 2.000 | 26,000 | -390,000 | 0.01% | 52,000 |
| 2021-12-29 | 2021-12-24 | 2.270 | 416,000 | -302,000 | 0.09% | 944,320 |
| 2021-12-28 | 2021-12-22 | 2.300 | 718,000 | +302,000 | 0.15% | 1,651,400 |
| 2021-11-02 | 2021-10-29 | 2.300 | 416,000 | -300,000 | 0.09% | 956,800 |
| 2021-10-26 | 2021-10-22 | 2.280 | 716,000 | -100,000 | 0.15% | 1,632,480 |
| 2021-10-22 | 2021-10-20 | 2.350 | 816,000 | -200,000 | 0.18% | 1,917,600 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,016,000 | +500,000 | 0.22% | 2,529,840 |
| 2021-10-06 | 2021-10-04 | 2.490 | 516,000 | -1,150,000 | 0.11% | 1,284,840 |
| 2021-10-04 | 2021-09-29 | 2.490 | 1,666,000 | +600,000 | 0.36% | 4,148,340 |
| 2021-09-30 | 2021-09-28 | 2.480 | 1,066,000 | +900,000 | 0.23% | 2,643,680 |
| 2021-09-29 | 2021-09-27 | 2.510 | 166,000 | -400,000 | 0.04% | 416,660 |
| 2021-09-28 | 2021-09-24 | 2.480 | 566,000 | +150,000 | 0.12% | 1,403,680 |
| 2021-09-21 | 2021-09-17 | 2.480 | 416,000 | -500,000 | 0.09% | 1,031,680 |
| 2021-09-16 | 2021-09-14 | 2.480 | 916,000 | +400,000 | 0.20% | 2,271,680 |
| 2021-09-10 | 2021-09-08 | 2.500 | 516,000 | -100,000 | 0.11% | 1,290,000 |
| 2021-09-08 | 2021-09-06 | 2.500 | 616,000 | +300,000 | 0.13% | 1,540,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 316,000 | -200,000 | 0.07% | 780,520 |
| 2021-09-03 | 2021-09-01 | 2.490 | 516,000 | -700,000 | 0.11% | 1,284,840 |
| 2021-09-01 | 2021-08-30 | 2.500 | 1,216,000 | +200,000 | 0.26% | 3,040,000 |
| 2021-08-27 | 2021-08-25 | 2.490 | 1,016,000 | -252,000 | 0.22% | 2,529,840 |
| 2021-08-26 | 2021-08-24 | 2.490 | 1,268,000 | -48,000 | 0.27% | 3,157,320 |
| 2021-08-19 | 2021-08-17 | 2.540 | 1,316,000 | +700,000 | 0.28% | 3,342,640 |
| 2021-08-16 | 2021-08-12 | 2.490 | 616,000 | -600,000 | 0.13% | 1,533,840 |
| 2021-08-06 | 2021-08-04 | 2.630 | 1,216,000 | +600,000 | 0.26% | 3,198,080 |
| 2021-08-04 | 2021-08-02 | 2.570 | 616,000 | -600,000 | 0.13% | 1,583,120 |
| 2021-07-29 | 2021-07-27 | 2.570 | 1,216,000 | +500,000 | 0.26% | 3,125,120 |
| 2021-07-28 | 2021-07-26 | 2.600 | 716,000 | -1,200,000 | 0.15% | 1,861,600 |
| 2021-07-26 | 2021-07-22 | 2.540 | 1,916,000 | +500,000 | 0.41% | 4,866,640 |
| 2021-07-22 | 2021-07-20 | 2.600 | 1,416,000 | +400,000 | 0.30% | 3,681,600 |
| 2021-07-19 | 2021-07-15 | 2.500 | 1,016,000 | -500,000 | 0.22% | 2,540,000 |
| 2021-07-15 | 2021-07-13 | 2.620 | 1,516,000 | +500,000 | 0.33% | 3,971,920 |
| 2021-07-12 | 2021-07-08 | 2.600 | 1,016,000 | +300,000 | 0.22% | 2,641,600 |
| 2021-07-08 | 2021-07-06 | 2.800 | 716,000 | -300,000 | 0.15% | 2,004,800 |
| 2021-07-06 | 2021-07-02 | 2.770 | 1,016,000 | -440,000 | 0.22% | 2,814,320 |
| 2021-07-05 | 2021-06-30 | 2.800 | 1,456,000 | +540,000 | 0.31% | 4,076,800 |
| 2021-06-25 | 2021-06-23 | 2.750 | 916,000 | -500,000 | 0.20% | 2,519,000 |
| 2021-06-24 | 2021-06-22 | 2.640 | 1,416,000 | -100,000 | 0.30% | 3,738,240 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,516,000 | -320,000 | 0.33% | 4,017,400 |
| 2021-06-11 | 2021-06-09 | 2.500 | 1,836,000 | +600,000 | 0.40% | 4,590,000 |
| 2021-06-10 | 2021-06-08 | 2.480 | 1,236,000 | -450,000 | 0.27% | 3,065,280 |
| 2021-06-04 | 2021-06-02 | 2.600 | 1,686,000 | +120,000 | 0.36% | 4,383,600 |
| 2021-06-03 | 2021-06-01 | 2.550 | 1,566,000 | -300,000 | 0.34% | 3,993,300 |
| 2021-06-02 | 2021-05-31 | 2.540 | 1,866,000 | -140,000 | 0.40% | 4,739,640 |
| 2021-05-28 | 2021-05-26 | 2.490 | 2,006,000 | +640,000 | 0.43% | 4,994,940 |
| 2021-05-26 | 2021-05-24 | 2.500 | 1,366,000 | -120,000 | 0.29% | 3,415,000 |
| 2021-05-24 | 2021-05-20 | 2.500 | 1,486,000 | -240,000 | 0.32% | 3,715,000 |
| 2021-05-20 | 2021-05-17 | 2.490 | 1,726,000 | +360,000 | 0.37% | 4,297,740 |
| 2021-05-18 | 2021-05-14 | 2.520 | 1,366,000 | +450,000 | 0.29% | 3,442,320 |
| 2021-05-13 | 2021-05-11 | 2.520 | 916,000 | -500,000 | 0.20% | 2,308,320 |
| 2021-05-12 | 2021-05-10 | 2.560 | 1,416,000 | +500,000 | 0.30% | 3,624,960 |
| 2021-05-05 | 2021-05-03 | 2.560 | 916,000 | -550,000 | 0.20% | 2,344,960 |
| 2021-05-03 | 2021-04-29 | 2.500 | 1,466,000 | +600,000 | 0.32% | 3,665,000 |
| 2021-04-22 | 2021-04-20 | 2.520 | 866,000 | -700,000 | 0.19% | 2,182,320 |
| 2021-04-20 | 2021-04-16 | 2.500 | 1,566,000 | +648,000 | 0.34% | 3,915,000 |
| 2021-04-16 | 2021-04-14 | 2.260 | 918,000 | -800,000 | 0.20% | 2,074,680 |
| 2021-04-14 | 2021-04-12 | 2.460 | 1,718,000 | +600,000 | 0.37% | 4,226,280 |
| 2021-04-13 | 2021-04-09 | 2.450 | 1,118,000 | +300,000 | 0.24% | 2,739,100 |
| 2021-04-12 | 2021-04-08 | 2.440 | 818,000 | -800,000 | 0.18% | 1,995,920 |
| 2021-04-09 | 2021-04-07 | 2.380 | 1,618,000 | -402,000 | 0.35% | 3,850,840 |
| 2021-04-08 | 2021-04-01 | 2.390 | 2,020,000 | -396,000 | 0.43% | 4,827,800 |
| 2021-04-07 | 2021-03-31 | 2.420 | 2,416,000 | +1,000,000 | 0.52% | 5,846,720 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,416,000 | +100,000 | 0.30% | 3,455,040 |
| 2021-03-30 | 2021-03-26 | 2.440 | 1,316,000 | -900,000 | 0.28% | 3,211,040 |
| 2021-03-29 | 2021-03-25 | 2.450 | 2,216,000 | +400,000 | 0.48% | 5,429,200 |
| 2021-03-26 | 2021-03-24 | 2.400 | 1,816,000 | -300,000 | 0.39% | 4,358,400 |
| 2021-03-22 | 2021-03-18 | 2.360 | 2,116,000 | -400,000 | 0.46% | 4,993,760 |
| 2021-03-18 | 2021-03-16 | 2.440 | 2,516,000 | +1,000,000 | 0.54% | 6,139,040 |
| 2021-03-11 | 2021-03-09 | 2.360 | 1,516,000 | -400,000 | 0.33% | 3,577,760 |
| 2021-03-08 | 2021-03-04 | 2.350 | 1,916,000 | +1,000,000 | 0.41% | 4,502,600 |
| 2021-03-03 | 2021-03-01 | 2.350 | 916,000 | -1,100,000 | 0.20% | 2,152,600 |
| 2021-03-01 | 2021-02-25 | 2.430 | 2,016,000 | +300,000 | 0.43% | 4,898,880 |
| 2021-02-25 | 2021-02-23 | 2.450 | 1,716,000 | +700,000 | 0.37% | 4,204,200 |
| 2021-02-24 | 2021-02-22 | 2.450 | 1,016,000 | -300,000 | 0.22% | 2,489,200 |
| 2021-02-19 | 2021-02-17 | 2.500 | 1,316,000 | -600,000 | 0.28% | 3,290,000 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,916,000 | +300,000 | 0.41% | 4,655,880 |
| 2021-02-16 | 2021-02-09 | 2.420 | 1,616,000 | -50,000 | 0.35% | 3,910,720 |
| 2021-02-09 | 2021-02-05 | 2.400 | 1,666,000 | -400,000 | 0.36% | 3,998,400 |
| 2021-02-02 | 2021-01-29 | 2.400 | 2,066,000 | +400,000 | 0.44% | 4,958,400 |
| 2021-01-29 | 2021-01-27 | 2.440 | 1,666,000 | +100,000 | 0.36% | 4,065,040 |
| 2021-01-25 | 2021-01-21 | 2.400 | 1,566,000 | -300,000 | 0.34% | 3,758,400 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,866,000 | -200,000 | 0.40% | 4,441,080 |
| 2021-01-21 | 2021-01-19 | 2.320 | 2,066,000 | -300,000 | 0.44% | 4,793,120 |
| 2021-01-19 | 2021-01-15 | 2.420 | 2,366,000 | +400,000 | 0.51% | 5,725,720 |
| 2021-01-15 | 2021-01-13 | 2.380 | 1,966,000 | +50,000 | 0.42% | 4,679,080 |
| 2021-01-13 | 2021-01-11 | 2.470 | 1,916,000 | -100,000 | 0.41% | 4,732,520 |
| 2021-01-08 | 2021-01-06 | 2.450 | 2,016,000 | -450,000 | 0.43% | 4,939,200 |
| 2021-01-06 | 2021-01-04 | 2.500 | 2,466,000 | -600,000 | 0.53% | 6,165,000 |
| 2021-01-05 | 2020-12-31 | 2.450 | 3,066,000 | -150,000 | 0.66% | 7,511,700 |
| 2020-12-30 | 2020-12-28 | 2.400 | 3,216,000 | +800,000 | 0.69% | 7,718,400 |
| 2020-12-29 | 2020-12-24 | 2.450 | 2,416,000 | +440,000 | 0.52% | 5,919,200 |
| 2020-12-23 | 2020-12-21 | 2.440 | 1,976,000 | -700,000 | 0.43% | 4,821,440 |
| 2020-12-22 | 2020-12-18 | 2.450 | 2,676,000 | +390,000 | 0.58% | 6,556,200 |
| 2020-12-15 | 2020-12-11 | 2.350 | 2,286,000 | +196,000 | 0.49% | 5,372,100 |
| 2020-12-14 | 2020-12-10 | 2.400 | 2,090,000 | +150,000 | 0.45% | 5,016,000 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,940,000 | -286,000 | 0.42% | 4,656,000 |
| 2020-12-09 | 2020-12-07 | 2.470 | 2,226,000 | +550,000 | 0.48% | 5,498,220 |
| 2020-12-08 | 2020-12-04 | 2.470 | 1,676,000 | -250,000 | 0.36% | 4,139,720 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,926,000 | -100,000 | 0.41% | 4,757,220 |
| 2020-12-04 | 2020-12-02 | 2.490 | 2,026,000 | -500,000 | 0.44% | 5,044,740 |
| 2020-12-02 | 2020-11-30 | 2.500 | 2,526,000 | +650,000 | 0.54% | 6,315,000 |
| 2020-12-01 | 2020-11-27 | 2.490 | 1,876,000 | -700,000 | 0.40% | 4,671,240 |
| 2020-11-30 | 2020-11-26 | 2.480 | 2,576,000 | +560,000 | 0.55% | 6,388,480 |
| 2020-11-27 | 2020-11-25 | 2.510 | 2,016,000 | -100,000 | 0.43% | 5,060,160 |
| 2020-11-26 | 2020-11-24 | 2.550 | 2,116,000 | -600,000 | 0.46% | 5,395,800 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,716,000 | +200,000 | 0.58% | 6,790,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 2,516,000 | +400,000 | 0.54% | 6,290,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 2,116,000 | -70,000 | 0.46% | 5,353,480 |
| 2020-11-20 | 2020-11-18 | 2.600 | 2,186,000 | -30,000 | 0.47% | 5,683,600 |
| 2020-11-19 | 2020-11-17 | 2.590 | 2,216,000 | +180,000 | 0.48% | 5,739,440 |
| 2020-11-17 | 2020-11-13 | 2.550 | 2,036,000 | -400,000 | 0.44% | 5,191,800 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,436,000 | +400,000 | 0.52% | 6,090,000 |
| 2020-11-11 | 2020-11-09 | 2.680 | 2,036,000 | +400,000 | 0.44% | 5,456,480 |
| 2020-11-09 | 2020-11-05 | 2.570 | 1,636,000 | -200,000 | 0.35% | 4,204,520 |
| 2020-11-06 | 2020-11-04 | 2.510 | 1,836,000 | +106,000 | 0.40% | 4,608,360 |
| 2020-11-05 | 2020-11-03 | 2.500 | 1,730,000 | -306,000 | 0.37% | 4,325,000 |
| 2020-11-03 | 2020-10-30 | 2.560 | 2,036,000 | +150,000 | 0.44% | 5,212,160 |
| 2020-11-02 | 2020-10-29 | 2.510 | 1,886,000 | +120,000 | 0.41% | 4,733,860 |
| 2020-10-30 | 2020-10-28 | 2.520 | 1,766,000 | +100,000 | 0.38% | 4,450,320 |
| 2020-10-28 | 2020-10-23 | 2.530 | 1,666,000 | -330,000 | 0.36% | 4,214,980 |
| 2020-10-22 | 2020-10-20 | 2.360 | 1,996,000 | +230,000 | 0.43% | 4,710,560 |
| 2020-10-21 | 2020-10-19 | 2.430 | 1,766,000 | -200,000 | 0.38% | 4,291,380 |
| 2020-10-20 | 2020-10-16 | 2.340 | 1,966,000 | +350,000 | 0.42% | 4,600,440 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,616,000 | -250,000 | 0.35% | 3,813,760 |
| 2020-10-09 | 2020-10-07 | 2.380 | 1,866,000 | +250,000 | 0.40% | 4,441,080 |
| 2020-10-07 | 2020-10-05 | 2.380 | 1,616,000 | -200,000 | 0.35% | 3,846,080 |
| 2020-09-25 | 2020-09-23 | 2.390 | 1,816,000 | +200,000 | 0.39% | 4,340,240 |
| 2020-09-23 | 2020-09-21 | 2.350 | 1,616,000 | -500,000 | 0.35% | 3,797,600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 2,116,000 | +200,000 | 0.46% | 5,163,040 |
| 2020-09-16 | 2020-09-14 | 2.450 | 1,916,000 | +100,000 | 0.41% | 4,694,200 |
| 2020-09-15 | 2020-09-11 | 2.480 | 1,816,000 | +100,000 | 0.39% | 4,503,680 |
| 2020-09-14 | 2020-09-10 | 2.470 | 1,716,000 | -400,000 | 0.37% | 4,238,520 |
| 2020-09-10 | 2020-09-08 | 2.470 | 2,116,000 | +430,000 | 0.46% | 5,226,520 |
| 2020-09-03 | 2020-09-01 | 2.540 | 1,686,000 | +170,000 | 0.36% | 4,282,440 |
| 2020-08-31 | 2020-08-27 | 2.510 | 1,516,000 | -200,000 | 0.33% | 3,805,160 |
| 2020-08-28 | 2020-08-26 | 2.500 | 1,716,000 | -270,000 | 0.37% | 4,290,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 1,986,000 | -50,000 | 0.43% | 5,044,440 |
| 2020-08-07 | 2020-08-05 | 2.600 | 2,036,000 | +190,000 | 0.44% | 5,293,600 |
| 2020-08-06 | 2020-08-04 | 2.580 | 1,846,000 | -260,000 | 0.40% | 4,762,680 |
| 2020-08-05 | 2020-08-03 | 2.600 | 2,106,000 | +110,000 | 0.45% | 5,475,600 |
| 2020-07-24 | 2020-07-22 | 2.620 | 1,996,000 | +100,000 | 0.43% | 5,229,520 |
| 2020-07-23 | 2020-07-21 | 2.620 | 1,896,000 | -400,000 | 0.41% | 4,967,520 |
| 2020-07-21 | 2020-07-17 | 2.690 | 2,296,000 | +20,000 | 0.49% | 6,176,240 |
| 2020-07-20 | 2020-07-16 | 2.670 | 2,276,000 | +66,000 | 0.49% | 6,076,920 |
| 2020-07-17 | 2020-07-15 | 2.740 | 2,210,000 | -166,000 | 0.48% | 6,055,400 |
| 2020-07-16 | 2020-07-14 | 2.780 | 2,376,000 | +200,000 | 0.51% | 6,605,280 |
| 2020-07-15 | 2020-07-13 | 2.670 | 2,176,000 | -10,000 | 0.47% | 5,809,920 |
| 2020-07-14 | 2020-07-10 | 2.710 | 2,186,000 | +120,000 | 0.47% | 5,924,060 |
| 2020-07-13 | 2020-07-09 | 2.690 | 2,066,000 | -90,000 | 0.44% | 5,557,540 |
| 2020-07-10 | 2020-07-08 | 2.700 | 2,156,000 | +10,000 | 0.46% | 5,821,200 |
| 2020-07-09 | 2020-07-07 | 2.740 | 2,146,000 | +10,000 | 0.46% | 5,880,040 |
| 2020-07-08 | 2020-07-06 | 2.730 | 2,136,000 | +36,000 | 0.46% | 5,831,280 |
| 2020-07-07 | 2020-07-03 | 2.780 | 2,100,000 | +4,000 | 0.45% | 5,838,000 |
| 2020-07-03 | 2020-06-30 | 2.770 | 2,096,000 | +20,000 | 0.45% | 5,805,920 |
| 2020-06-22 | 2020-06-18 | 2.800 | 2,076,000 | -10,000 | 0.45% | 5,812,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 2,086,000 | +60,000 | 0.45% | 5,840,800 |
| 2020-06-17 | 2020-06-15 | 2.800 | 2,026,000 | -20,000 | 0.44% | 5,672,800 |
| 2020-06-16 | 2020-06-12 | 2.750 | 2,046,000 | +20,000 | 0.44% | 5,626,500 |
| 2020-06-15 | 2020-06-11 | 2.840 | 2,026,000 | +80,000 | 0.44% | 5,753,840 |
| 2020-06-11 | 2020-06-09 | 2.780 | 1,946,000 | -200,000 | 0.42% | 5,409,880 |
| 2020-06-09 | 2020-06-05 | 2.940 | 2,146,000 | +220,000 | 0.46% | 6,309,240 |
| 2020-06-08 | 2020-06-04 | 3.000 | 1,926,000 | -110,000 | 0.41% | 5,778,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 2,036,000 | +100,000 | 0.44% | 5,945,120 |
| 2020-06-04 | 2020-06-02 | 2.820 | 1,936,000 | +40,000 | 0.42% | 5,459,520 |
| 2020-06-03 | 2020-06-01 | 2.880 | 1,896,000 | -200,000 | 0.41% | 5,460,480 |
| 2020-06-02 | 2020-05-29 | 2.880 | 2,096,000 | +40,000 | 0.45% | 6,036,480 |
| 2020-06-01 | 2020-05-28 | 2.830 | 2,056,000 | -92,000 | 0.44% | 5,818,480 |
| 2020-05-29 | 2020-05-27 | 2.890 | 2,148,000 | +62,000 | 0.46% | 6,207,720 |
| 2020-05-28 | 2020-05-26 | 2.930 | 2,086,000 | +322,000 | 0.45% | 6,111,980 |
| 2020-05-27 | 2020-05-25 | 3.000 | 1,764,000 | -700,000 | 0.38% | 5,292,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 2,464,000 | +298,000 | 0.53% | 7,096,320 |
| 2020-05-25 | 2020-05-21 | 2.700 | 2,166,000 | +400,000 | 0.47% | 5,848,200 |
| 2020-05-22 | 2020-05-20 | 2.640 | 1,766,000 | -50,000 | 0.38% | 4,662,240 |
| 2020-05-21 | 2020-05-19 | 2.540 | 1,816,000 | -400,000 | 0.39% | 4,612,640 |
| 2020-05-20 | 2020-05-18 | 2.550 | 2,216,000 | -110,000 | 0.48% | 5,650,800 |
| 2020-05-19 | 2020-05-15 | 2.700 | 2,326,000 | +644,000 | 0.50% | 6,280,200 |
| 2020-05-18 | 2020-05-14 | 2.540 | 1,682,000 | -150,000 | 0.36% | 4,272,280 |
| 2020-05-15 | 2020-05-13 | 2.380 | 1,832,000 | -50,000 | 0.39% | 4,360,160 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,882,000 | +70,000 | 0.40% | 4,573,260 |
| 2020-05-13 | 2020-05-11 | 2.530 | 1,812,000 | -90,000 | 0.39% | 4,584,360 |
| 2020-05-12 | 2020-05-08 | 2.590 | 1,902,000 | +100,000 | 0.41% | 4,926,180 |
| 2020-05-11 | 2020-05-07 | 2.220 | 1,802,000 | +50,000 | 0.39% | 4,000,440 |
| 2020-05-08 | 2020-05-06 | 1.960 | 1,752,000 | +120,000 | 0.38% | 3,433,920 |
| 2020-05-07 | 2020-05-05 | 2.050 | 1,632,000 | -68,000 | 0.35% | 3,345,600 |
| 2020-05-05 | 2020-04-29 | 2.000 | 1,700,000 | -22,000 | 0.37% | 3,400,000 |
| 2020-05-04 | 2020-04-28 | 2.040 | 1,722,000 | +10,000 | 0.37% | 3,512,880 |
| 2020-04-29 | 2020-04-27 | 1.970 | 1,712,000 | +50,000 | 0.37% | 3,372,640 |
| 2020-04-28 | 2020-04-24 | 2.030 | 1,662,000 | +50,000 | 0.36% | 3,373,860 |
| 2020-04-27 | 2020-04-23 | 2.100 | 1,612,000 | +104,000 | 0.35% | 3,385,200 |
| 2020-04-20 | 2020-04-16 | 2.200 | 1,508,000 | +1,492,000 | 0.32% | 3,317,600 |
| 2020-04-09 | 2020-04-07 | 2.100 | 16,000 | -20,000 | 0.00% | 33,600 |
| 2020-04-06 | 2020-04-02 | 2.100 | 36,000 | -40,000 | 0.01% | 75,600 |
| 2020-04-03 | 2020-04-01 | 2.060 | 76,000 | -20,000 | 0.02% | 156,560 |
| 2020-04-02 | 2020-03-31 | 2.010 | 96,000 | +80,000 | 0.02% | 192,960 |
| 2020-03-27 | 2020-03-25 | 1.930 | 16,000 | -38,000 | 0.00% | 30,880 |
| 2020-03-26 | 2020-03-24 | 1.750 | 54,000 | -20,000 | 0.01% | 94,500 |
| 2020-03-25 | 2020-03-23 | 1.690 | 74,000 | +8,000 | 0.02% | 125,060 |
| 2020-03-24 | 2020-03-20 | 1.750 | 66,000 | +50,000 | 0.01% | 115,500 |
| 2020-02-13 | 2020-02-11 | 1.709 | 16,000 | +741 | 0.00% | 27,346 |
| 2019-12-27 | 2019-12-20 | 2.454 | 15,259 | +15,259 | 0.00% | 37,439 |
| 2016-12-08 | 2016-12-06 | 2.244 | 0 | -32,426 | ||
| 2016-12-06 | 2016-12-02 | 2.338 | 32,426 | +32,426 | 0.01% | 75,820 |
| 2016-11-03 | 2016-11-01 | 3.009 | 0 | -38,148 | ||
| 2016-11-02 | 2016-10-31 | 3.104 | 38,148 | -57,222 | 0.01% | 118,400 |
| 2016-10-27 | 2016-10-25 | 2.821 | 95,370 | -57,223 | 0.02% | 268,999 |
| 2016-10-19 | 2016-10-17 | 1.961 | 152,593 | -64,851 | 0.04% | 299,201 |
| 2016-10-18 | 2016-10-14 | 1.856 | 217,444 | +64,851 | 0.05% | 403,559 |
| 2016-10-17 | 2016-10-13 | 1.898 | 152,593 | +78,204 | 0.04% | 289,601 |
| 2016-10-14 | 2016-10-12 | 1.992 | 74,389 | +74,389 | 0.02% | 148,200 |
| 2016-05-19 | 2016-05-17 | 1.898 | 0 | -20,981 | ||
| 2016-05-05 | 2016-05-03 | 2.076 | 20,981 | -7,630 | 0.01% | 43,559 |
| 2016-01-20 | 2016-01-18 | 2.391 | 28,611 | -9,537 | 0.01% | 68,400 |
| 2016-01-18 | 2016-01-14 | 2.391 | 38,148 | -9,537 | 0.01% | 91,200 |
| 2016-01-11 | 2016-01-07 | 2.328 | 47,685 | -95,371 | 0.01% | 111,000 |
| 2016-01-06 | 2016-01-04 | 2.380 | 143,056 | -28,611 | 0.04% | 340,501 |
| 2015-12-23 | 2015-12-21 | 2.464 | 171,667 | +28,611 | 0.04% | 423,001 |
| 2015-12-16 | 2015-12-14 | 2.338 | 143,056 | -28,611 | 0.04% | 334,501 |
| 2015-12-15 | 2015-12-11 | 2.349 | 171,667 | -95,370 | 0.04% | 403,201 |
| 2015-12-09 | 2015-12-07 | 2.317 | 267,037 | -19,074 | 0.07% | 618,800 |
| 2015-12-08 | 2015-12-04 | 2.317 | 286,111 | +19,074 | 0.07% | 663,000 |
| 2015-12-04 | 2015-12-02 | 2.233 | 267,037 | -123,982 | 0.07% | 596,400 |
| 2015-11-27 | 2015-11-25 | 2.244 | 391,019 | -19,074 | 0.10% | 877,401 |
| 2015-11-24 | 2015-11-20 | 2.254 | 410,093 | -19,074 | 0.10% | 924,501 |
| 2015-11-20 | 2015-11-18 | 2.265 | 429,167 | -85,833 | 0.11% | 972,001 |
| 2015-11-19 | 2015-11-17 | 2.275 | 515,000 | -135,426 | 0.13% | 1,171,800 |
| 2015-11-17 | 2015-11-13 | 2.254 | 650,426 | -19,074 | 0.16% | 1,466,300 |
| 2015-11-13 | 2015-11-11 | 2.244 | 669,500 | -19,074 | 0.16% | 1,502,280 |
| 2015-11-12 | 2015-11-10 | 2.286 | 688,574 | -1,468,704 | 0.17% | 1,573,960 |
| 2015-07-02 | 2015-06-29 | 1.940 | 2,157,278 | +38,148 | 0.53% | 4,184,700 |
| 2015-06-29 | 2015-06-25 | 1.919 | 2,119,130 | +553,149 | 0.52% | 4,066,261 |
| 2015-06-25 | 2015-06-23 | 1.646 | 1,565,981 | +57,222 | 0.39% | 2,577,939 |
| 2015-06-24 | 2015-06-22 | 1.594 | 1,508,759 | -66,760 | 0.37% | 2,404,640 |
| 2015-06-23 | 2015-06-19 | 1.374 | 1,575,519 | +99,186 | 0.39% | 2,164,121 |
| 2015-06-22 | 2015-06-18 | 1.814 | 1,476,333 | +30,518 | 0.36% | 2,678,039 |
| 2015-06-17 | 2015-06-15 | 1.940 | 1,445,815 | +64,852 | 0.36% | 2,804,600 |
| 2015-06-12 | 2015-06-10 | 2.034 | 1,380,963 | -41,963 | 0.34% | 2,809,120 |
| 2015-06-11 | 2015-06-09 | 2.034 | 1,422,926 | +57,222 | 0.35% | 2,894,480 |
| 2015-06-10 | 2015-06-08 | 2.307 | 1,365,704 | -9,537 | 0.34% | 3,150,401 |
| 2015-06-09 | 2015-06-05 | 2.506 | 1,375,241 | +47,685 | 0.34% | 3,446,381 |
| 2015-06-08 | 2015-06-04 | 2.129 | 1,327,556 | -47,685 | 0.33% | 2,825,761 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,375,241 | -104,907 | 0.34% | 2,956,101 |
| 2015-06-01 | 2015-05-28 | 1.992 | 1,480,148 | +9,537 | 0.36% | 2,948,800 |
| 2015-05-29 | 2015-05-27 | 1.971 | 1,470,611 | -9,537 | 0.37% | 2,898,960 |
| 2015-05-28 | 2015-05-26 | 2.024 | 1,480,148 | -32,426 | 0.37% | 2,995,688 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,512,574 | +63,024 | 0.38% | 2,484,314 |
| 2015-05-26 | 2015-05-21 | 1.611 | 1,449,550 | +135,896 | 0.37% | 2,334,720 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,313,654 | +75,497 | 0.33% | 1,572,959 |
| 2015-05-05 | 2015-04-30 | 1.038 | 1,238,157 | +88,709 | 0.31% | 1,285,760 |
| 2015-04-22 | 2015-04-20 | 0.742 | 1,149,448 | +50,961 | 0.29% | 852,600 |
| 2014-12-22 | 2014-12-18 | 0.689 | 1,098,487 | +66,060 | 0.28% | 756,600 |
| 2014-12-19 | 2014-12-17 | 0.699 | 1,032,427 | +77,385 | 0.26% | 722,040 |
| 2014-11-20 | 2014-11-18 | 0.774 | 955,042 | +37,749 | 0.24% | 738,760 |
| 2014-11-04 | 2014-10-31 | 0.668 | 917,293 | -26,424 | 0.23% | 612,360 |
| 2014-09-16 | 2014-09-12 | 0.784 | 943,717 | -13,212 | 0.24% | 740,000 |
| 2014-09-15 | 2014-09-11 | 0.721 | 956,929 | -33,974 | 0.24% | 689,520 |
| 2014-09-12 | 2014-09-10 | 0.721 | 990,903 | +5,662 | 0.25% | 714,000 |
| 2014-09-11 | 2014-09-08 | 0.721 | 985,241 | +96,259 | 0.25% | 709,920 |
| 2014-08-05 | 2014-08-01 | 0.572 | 888,982 | -207,617 | 0.23% | 508,680 |
| 2014-08-04 | 2014-07-31 | 0.572 | 1,096,599 | -188,744 | 0.28% | 627,480 |
| 2014-07-28 | 2014-07-24 | 0.625 | 1,285,343 | +188,744 | 0.33% | 803,580 |
| 2014-07-22 | 2014-07-18 | 0.636 | 1,096,599 | -235,930 | 0.28% | 697,200 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,332,529 | +66,060 | 0.34% | 861,320 |
| 2014-07-18 | 2014-07-16 | 0.593 | 1,266,469 | +188,744 | 0.32% | 751,520 |
| 2014-07-14 | 2014-07-10 | 0.540 | 1,077,725 | +434,110 | 0.28% | 582,420 |
| 2014-06-26 | 2014-06-24 | 0.498 | 643,615 | +32,086 | 0.16% | 320,540 |
| 2014-05-28 | 2014-05-26 | 0.505 | 611,529 | +27,797 | 0.16% | 308,880 |
| 2014-05-16 | 2014-05-14 | 0.472 | 583,732 | +75,669 | 0.16% | 275,400 |
| 2014-05-14 | 2014-05-12 | 0.461 | 508,063 | +27,025 | 0.14% | 234,060 |
| 2014-03-28 | 2014-03-26 | 0.477 | 481,038 | -39,637 | 0.13% | 229,620 |
| 2014-01-08 | 2014-01-06 | 0.555 | 520,675 | +54,050 | 0.14% | 289,000 |
| 2014-01-03 | 2013-12-31 | 0.599 | 466,625 | +39,636 | 0.12% | 279,720 |
| 2013-12-30 | 2013-12-24 | 0.611 | 426,989 | -270,246 | 0.11% | 260,700 |
| 2013-12-27 | 2013-12-20 | 0.655 | 697,235 | -102,694 | 0.19% | 456,660 |
| 2013-12-20 | 2013-12-18 | 0.699 | 799,929 | +90,082 | 0.21% | 559,440 |
| 2013-12-16 | 2013-12-12 | 0.577 | 709,847 | +198,181 | 0.19% | 409,760 |
| 2013-10-22 | 2013-10-18 | 0.516 | 511,666 | +63,057 | 0.14% | 264,120 |
| 2013-09-26 | 2013-09-24 | 0.461 | 448,609 | +18,017 | 0.12% | 206,670 |
| 2013-09-10 | 2013-09-06 | 0.438 | 430,592 | +88,280 | 0.12% | 188,810 |
| 2013-09-09 | 2013-09-05 | 0.444 | 342,312 | +90,082 | 0.09% | 152,000 |
| 2013-09-06 | 2013-09-04 | 0.427 | 252,230 | +225,205 | 0.07% | 107,800 |
| 2013-05-28 | 2013-05-24 | 0.550 | 27,025 | +1,103 | 0.01% | 14,857 |
| 2012-10-15 | 2012-10-11 | 0.637 | 25,922 | +25,922 | 0.01% | 16,500 |
| 2011-04-15 | 2011-04-13 | 1.565 | 0 | -1,675 | ||
| 2011-02-22 | 2011-02-18 | 1.672 | 1,675 | -21,769 | 0.00% | 2,801 |
| 2011-02-11 | 2011-02-09 | 1.660 | 23,444 | +21,769 | 0.01% | 38,919 |
| 2011-02-01 | 2011-01-28 | 1.791 | 1,675 | -1,674 | 0.00% | 3,001 |
| 2011-01-14 | 2011-01-12 | 1.612 | 3,349 | 0.00% | 5,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy