History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.770 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.820 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.820 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.820 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 1.050 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.390 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.190 0 +0
2022-06-02 2022-05-31 1.220 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.190 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.200 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.220 0 +0
2022-05-19 2022-05-17 1.220 0 +0
2022-05-18 2022-05-16 1.220 0 +0
2022-05-17 2022-05-13 1.240 0 +0
2022-05-16 2022-05-12 1.390 0 +0
2022-05-13 2022-05-11 1.290 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.440 0 +0
2022-04-22 2022-04-20 1.440 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.230 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.300 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.320 0 +0
2022-03-29 2022-03-25 1.340 0 +0
2022-03-28 2022-03-24 1.340 0 +0
2022-03-25 2022-03-23 1.340 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.350 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.430 0 +0
2022-03-17 2022-03-15 1.430 0 +0
2022-03-16 2022-03-14 1.360 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.350 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.880 0 +0
2022-02-23 2022-02-21 2.290 0 +0
2022-02-22 2022-02-18 2.290 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.200 0 +0
2022-02-16 2022-02-14 2.200 0 +0
2022-02-15 2022-02-11 2.200 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.200 0 +0
2022-02-10 2022-02-08 2.210 0 +0
2022-02-09 2022-02-07 2.280 0 +0
2022-02-08 2022-02-04 2.280 0 +0
2022-02-07 2022-01-31 2.280 0 +0
2022-02-04 2022-01-27 2.280 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.840 0 +0
2022-01-20 2022-01-18 1.880 0 +0
2022-01-19 2022-01-17 1.940 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.930 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.420 0 +0
2022-01-06 2022-01-04 2.230 0 +0
2022-01-05 2022-01-03 2.350 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.270 0 +0
2021-12-30 2021-12-28 2.270 0 +0
2021-12-29 2021-12-24 2.270 0 +0
2021-12-28 2021-12-22 2.300 0 +0
2021-12-23 2021-12-21 2.300 0 +0
2021-12-22 2021-12-20 2.300 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.290 0 +0
2021-12-16 2021-12-14 2.270 0 +0
2021-12-15 2021-12-13 2.260 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.390 0 +0
2021-12-10 2021-12-08 2.410 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.430 0 +0
2021-12-07 2021-12-03 2.450 0 +0
2021-12-06 2021-12-02 2.210 0 +0
2021-12-03 2021-12-01 2.350 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.410 0 +0
2021-11-30 2021-11-26 2.410 0 +0
2021-11-29 2021-11-25 2.440 0 +0
2021-11-26 2021-11-24 2.420 0 +0
2021-11-25 2021-11-23 2.420 0 +0
2021-11-24 2021-11-22 2.400 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.400 0 +0
2021-11-19 2021-11-17 2.380 0 +0
2021-11-18 2021-11-16 2.350 0 +0
2021-11-17 2021-11-15 2.400 0 +0
2021-11-16 2021-11-12 2.380 0 +0
2021-11-15 2021-11-11 2.380 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.290 0 +0
2021-11-10 2021-11-08 2.300 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.320 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.300 0 +0
2021-11-01 2021-10-28 2.310 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.290 0 +0
2021-10-22 2021-10-20 2.350 0 +0
2021-10-21 2021-10-19 2.270 0 +0
2021-10-20 2021-10-18 2.350 0 +0
2021-10-19 2021-10-15 2.440 0 +0
2021-10-18 2021-10-12 2.490 0 +0
2021-10-15 2021-10-11 2.550 0 +0
2021-10-12 2021-10-08 2.550 0 +0
2021-10-11 2021-10-07 2.550 0 +0
2021-10-08 2021-10-06 2.500 0 +0
2021-10-07 2021-10-05 2.500 0 +0
2021-10-06 2021-10-04 2.490 0 +0
2021-10-05 2021-09-30 2.470 0 +0
2021-10-04 2021-09-29 2.490 0 +0
2021-09-30 2021-09-28 2.480 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.480 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.470 0 +0
2021-09-21 2021-09-17 2.480 0 +0
2021-09-20 2021-09-16 2.440 0 +0
2021-09-17 2021-09-15 2.480 0 +0
2021-09-16 2021-09-14 2.480 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.490 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.520 0 +0
2021-09-08 2021-09-06 2.500 0 +0
2021-09-07 2021-09-03 2.470 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.480 0 +0
2021-09-01 2021-08-30 2.500 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.490 0 +0
2021-08-26 2021-08-24 2.490 0 +0
2021-08-25 2021-08-23 2.530 0 +0
2021-08-24 2021-08-20 2.450 0 +0
2021-08-23 2021-08-19 2.450 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.500 0 +0
2021-08-12 2021-08-10 2.450 0 +0
2021-08-11 2021-08-09 2.500 0 +0
2021-08-10 2021-08-06 2.510 0 +0
2021-08-09 2021-08-05 2.530 0 +0
2021-08-06 2021-08-04 2.630 0 +0
2021-08-05 2021-08-03 2.580 0 +0
2021-08-04 2021-08-02 2.570 0 +0
2021-08-03 2021-07-30 2.500 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.570 0 +0
2021-07-29 2021-07-27 2.570 0 +0
2021-07-28 2021-07-26 2.600 0 +0
2021-07-27 2021-07-23 2.540 0 +0
2021-07-26 2021-07-22 2.540 0 +0
2021-07-23 2021-07-21 2.520 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.600 0 +0
2021-07-20 2021-07-16 2.600 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.620 0 +0
2021-07-14 2021-07-12 2.560 0 +0
2021-07-13 2021-07-09 2.580 0 +0
2021-07-12 2021-07-08 2.600 0 +0
2021-07-09 2021-07-07 2.720 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.770 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.710 0 +0
2021-06-30 2021-06-28 2.750 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.600 0 +0
2021-06-25 2021-06-23 2.750 0 +0
2021-06-24 2021-06-22 2.640 0 +0
2021-06-23 2021-06-21 2.700 0 +0
2021-06-22 2021-06-18 2.750 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.480 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.540 0 +0
2021-06-15 2021-06-10 2.400 0 +0
2021-06-11 2021-06-09 2.500 0 +0
2021-06-10 2021-06-08 2.480 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.600 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.550 0 +0
2021-06-02 2021-05-31 2.540 0 +0
2021-06-01 2021-05-28 2.450 0 +0
2021-05-31 2021-05-27 2.500 0 +0
2021-05-28 2021-05-26 2.490 0 +0
2021-05-27 2021-05-25 2.490 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.500 0 +0
2021-05-24 2021-05-20 2.500 0 +0
2021-05-21 2021-05-18 2.510 0 +0
2021-05-20 2021-05-17 2.490 0 +0
2021-05-18 2021-05-14 2.520 0 +0
2021-05-17 2021-05-13 2.470 0 +0
2021-05-14 2021-05-12 2.500 0 +0
2021-05-13 2021-05-11 2.520 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.540 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.510 0 +0
2021-05-06 2021-05-04 2.530 0 +0
2021-05-05 2021-05-03 2.560 0 +0
2021-05-04 2021-04-30 2.520 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.510 0 +0
2021-04-29 2021-04-27 2.540 0 +0
2021-04-28 2021-04-26 2.700 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.560 0 +0
2021-04-23 2021-04-21 2.520 0 +0
2021-04-22 2021-04-20 2.520 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.500 0 +0
2021-04-19 2021-04-15 2.260 0 +0
2021-04-16 2021-04-14 2.260 0 +0
2021-04-15 2021-04-13 2.400 0 +0
2021-04-14 2021-04-12 2.460 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.440 0 +0
2021-04-09 2021-04-07 2.380 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.440 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.440 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.400 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.360 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.440 0 +0
2021-03-17 2021-03-15 2.370 0 +0
2021-03-16 2021-03-12 2.410 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.360 0 +0
2021-03-10 2021-03-08 2.480 0 +0
2021-03-09 2021-03-05 2.340 0 +0
2021-03-08 2021-03-04 2.350 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.430 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.460 0 +0
2021-02-25 2021-02-23 2.450 0 +0
2021-02-24 2021-02-22 2.450 0 +0
2021-02-23 2021-02-19 2.480 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.500 0 +0
2021-02-18 2021-02-16 2.490 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.420 0 +0
2021-02-10 2021-02-08 2.380 0 +0
2021-02-09 2021-02-05 2.400 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.390 0 +0
2021-02-03 2021-02-01 2.370 0 +0
2021-02-02 2021-01-29 2.400 0 +0
2021-02-01 2021-01-28 2.420 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.400 0 +0
2021-01-27 2021-01-25 2.380 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.400 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.320 0 +0
2021-01-20 2021-01-18 2.400 0 +0
2021-01-19 2021-01-15 2.420 0 +0
2021-01-18 2021-01-14 2.400 0 +0
2021-01-15 2021-01-13 2.380 0 +0
2021-01-14 2021-01-12 2.350 0 +0
2021-01-13 2021-01-11 2.470 0 +0
2021-01-12 2021-01-08 2.480 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.450 0 +0
2021-01-07 2021-01-05 2.380 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.450 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.400 0 +0
2020-12-29 2020-12-24 2.450 0 +0
2020-12-28 2020-12-22 2.430 0 +0
2020-12-23 2020-12-21 2.440 0 +0
2020-12-22 2020-12-18 2.450 0 +0
2020-12-21 2020-12-17 2.420 0 +0
2020-12-18 2020-12-16 2.460 0 +0
2020-12-17 2020-12-15 2.350 0 +0
2020-12-16 2020-12-14 2.350 0 +0
2020-12-15 2020-12-11 2.350 0 +0
2020-12-14 2020-12-10 2.400 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.400 0 +0
2020-12-09 2020-12-07 2.470 0 +0
2020-12-08 2020-12-04 2.470 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.490 0 +0
2020-12-03 2020-12-01 2.460 0 +0
2020-12-02 2020-11-30 2.500 0 +0
2020-12-01 2020-11-27 2.490 0 +0
2020-11-30 2020-11-26 2.480 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.550 0 +0
2020-11-25 2020-11-23 2.500 0 +0
2020-11-24 2020-11-20 2.500 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.600 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.550 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.560 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.680 0 +0
2020-11-10 2020-11-06 2.580 0 +0
2020-11-09 2020-11-05 2.570 0 +0
2020-11-06 2020-11-04 2.510 0 +0
2020-11-05 2020-11-03 2.500 0 +0
2020-11-04 2020-11-02 2.650 0 +0
2020-11-03 2020-10-30 2.560 0 +0
2020-11-02 2020-10-29 2.510 0 +0
2020-10-30 2020-10-28 2.520 0 +0
2020-10-29 2020-10-27 2.500 0 +0
2020-10-28 2020-10-23 2.530 0 +0
2020-10-27 2020-10-22 2.480 0 +0
2020-10-23 2020-10-21 2.400 0 +0
2020-10-22 2020-10-20 2.360 0 +0
2020-10-21 2020-10-19 2.430 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.420 0 +0
2020-10-15 2020-10-12 2.370 0 +0
2020-10-14 2020-10-09 2.370 0 +0
2020-10-12 2020-10-08 2.380 0 +0
2020-10-09 2020-10-07 2.380 0 +0
2020-10-08 2020-10-06 2.360 0 +0
2020-10-07 2020-10-05 2.380 0 +0
2020-10-06 2020-09-30 2.400 0 +0
2020-10-05 2020-09-29 2.340 0 +0
2020-09-30 2020-09-28 2.340 0 +0
2020-09-29 2020-09-25 2.440 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.390 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.350 0 +0
2020-09-22 2020-09-18 2.350 0 +0
2020-09-21 2020-09-17 2.390 0 +0
2020-09-18 2020-09-16 2.400 0 +0
2020-09-17 2020-09-15 2.440 0 +0
2020-09-16 2020-09-14 2.450 0 +0
2020-09-15 2020-09-11 2.480 0 +0
2020-09-14 2020-09-10 2.470 0 +0
2020-09-11 2020-09-09 2.470 0 +0
2020-09-10 2020-09-08 2.470 0 +0
2020-09-09 2020-09-07 2.450 0 +0
2020-09-08 2020-09-04 2.560 0 +0
2020-09-07 2020-09-03 2.580 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.540 0 +0
2020-09-02 2020-08-31 2.500 0 +0
2020-09-01 2020-08-28 2.490 0 +0
2020-08-31 2020-08-27 2.510 0 +0
2020-08-28 2020-08-26 2.500 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.510 0 +0
2020-08-24 2020-08-20 2.550 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.520 0 +0
2020-08-19 2020-08-17 2.500 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.500 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.570 0 +0
2020-08-12 2020-08-10 2.590 0 +0
2020-08-11 2020-08-07 2.550 0 +0
2020-08-10 2020-08-06 2.590 0 +0
2020-08-07 2020-08-05 2.600 0 +0
2020-08-06 2020-08-04 2.580 0 +0
2020-08-05 2020-08-03 2.600 0 +0
2020-08-04 2020-07-31 2.620 0 +0
2020-08-03 2020-07-30 2.620 0 +0
2020-07-31 2020-07-29 2.600 0 +0
2020-07-30 2020-07-28 2.620 0 +0
2020-07-29 2020-07-27 2.620 0 +0
2020-07-28 2020-07-24 2.650 0 +0
2020-07-27 2020-07-23 2.620 0 +0
2020-07-24 2020-07-22 2.620 0 +0
2020-07-23 2020-07-21 2.620 0 +0
2020-07-22 2020-07-20 2.600 0 +0
2020-07-21 2020-07-17 2.690 0 +0
2020-07-20 2020-07-16 2.670 0 +0
2020-07-17 2020-07-15 2.740 0 +0
2020-07-16 2020-07-14 2.780 0 +0
2020-07-15 2020-07-13 2.670 0 +0
2020-07-14 2020-07-10 2.710 0 +0
2020-07-13 2020-07-09 2.690 0 +0
2020-07-10 2020-07-08 2.700 0 +0
2020-07-09 2020-07-07 2.740 0 +0
2020-07-08 2020-07-06 2.730 0 +0
2020-07-07 2020-07-03 2.780 0 +0
2020-07-06 2020-07-02 2.740 0 +0
2020-07-03 2020-06-30 2.770 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 2.800 0 +0
2020-06-26 2020-06-23 2.800 0 +0
2020-06-24 2020-06-22 2.800 0 +0
2020-06-23 2020-06-19 2.810 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.800 0 +0
2020-06-18 2020-06-16 2.800 0 +0
2020-06-17 2020-06-15 2.800 0 +0
2020-06-16 2020-06-12 2.750 0 +0
2020-06-15 2020-06-11 2.840 0 +0
2020-06-12 2020-06-10 2.750 0 +0
2020-06-11 2020-06-09 2.780 0 +0
2020-06-10 2020-06-08 2.890 0 +0
2020-06-09 2020-06-05 2.940 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 2.920 0 +0
2020-06-04 2020-06-02 2.820 0 +0
2020-06-03 2020-06-01 2.880 0 +0
2020-06-02 2020-05-29 2.880 0 +0
2020-06-01 2020-05-28 2.830 0 +0
2020-05-29 2020-05-27 2.890 0 +0
2020-05-28 2020-05-26 2.930 0 +0
2020-05-27 2020-05-25 3.000 0 +0
2020-05-26 2020-05-22 2.880 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.640 0 +0
2020-05-21 2020-05-19 2.540 0 +0
2020-05-20 2020-05-18 2.550 0 +0
2020-05-19 2020-05-15 2.700 0 +0
2020-05-18 2020-05-14 2.540 0 +0
2020-05-15 2020-05-13 2.380 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.530 0 +0
2020-05-12 2020-05-08 2.590 0 +0
2020-05-11 2020-05-07 2.220 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 2.050 0 +0
2020-05-06 2020-05-04 1.970 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.040 0 +0
2020-04-29 2020-04-27 1.970 0 +0
2020-04-28 2020-04-24 2.030 0 +0
2020-04-27 2020-04-23 2.100 0 +0
2020-04-24 2020-04-22 2.140 0 +0
2020-04-23 2020-04-21 2.160 0 +0
2020-04-22 2020-04-20 2.150 0 +0
2020-04-21 2020-04-17 2.150 0 +0
2020-04-20 2020-04-16 2.200 0 +0
2020-04-17 2020-04-15 2.280 0 +0
2020-04-16 2020-04-14 2.090 0 +0
2020-04-15 2020-04-09 2.100 0 +0
2020-04-14 2020-04-08 2.060 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.160 0 +0
2020-04-07 2020-04-03 2.120 0 +0
2020-04-06 2020-04-02 2.100 0 +0
2020-04-03 2020-04-01 2.060 0 +0
2020-04-02 2020-03-31 2.010 0 +0
2020-04-01 2020-03-30 2.100 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 1.910 0 +0
2020-03-27 2020-03-25 1.930 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.690 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 1.600 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.600 0 +0
2020-03-18 2020-03-16 1.610 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.640 0 +0
2020-03-13 2020-03-11 1.640 0 +0
2020-03-12 2020-03-10 1.650 0 +0
2020-03-11 2020-03-09 1.650 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.680 0 +0
2020-03-06 2020-03-04 1.690 0 +0
2020-03-05 2020-03-03 1.640 0 +0
2020-03-04 2020-03-02 1.650 0 +0
2020-03-03 2020-02-28 1.630 0 +0
2020-03-02 2020-02-27 1.650 0 +0
2020-02-28 2020-02-26 1.620 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.630 0 +0
2020-02-25 2020-02-21 1.690 0 +0
2020-02-24 2020-02-20 1.670 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.690 0 +0
2020-02-18 2020-02-14 1.690 0 +0
2020-02-17 2020-02-13 1.800 0 +0
2020-02-14 2020-02-12 1.699 0 +0
2020-02-13 2020-02-11 1.709 0 +0
2020-02-12 2020-02-10 1.814 0 +0
2020-02-11 2020-02-07 1.772 0 +0
2020-02-10 2020-02-06 1.751 0 +0
2020-02-07 2020-02-05 1.762 0 +0
2020-02-06 2020-02-04 1.762 0 +0
2020-02-05 2020-02-03 1.887 0 +0
2020-02-04 2020-01-31 1.772 0 +0
2020-02-03 2020-01-30 1.835 0 +0
2020-01-31 2020-01-29 1.762 0 +0
2020-01-30 2020-01-24 1.699 0 +0
2020-01-29 2020-01-22 1.835 0 +0
2020-01-23 2020-01-21 1.814 0 +0
2020-01-22 2020-01-20 1.887 0 +0
2020-01-21 2020-01-17 1.803 0 +0
2020-01-20 2020-01-16 1.783 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.950 0 +0
2020-01-15 2020-01-13 1.898 0 +0
2020-01-14 2020-01-10 2.097 0 +0
2020-01-13 2020-01-09 2.150 0 +0
2020-01-10 2020-01-08 2.254 0 +0
2020-01-09 2020-01-07 2.338 0 +0
2020-01-08 2020-01-06 2.359 0 +0
2020-01-07 2020-01-03 2.181 0 +0
2020-01-06 2020-01-02 2.181 0 +0
2020-01-03 2019-12-31 2.181 0 +0
2020-01-02 2019-12-27 2.202 0 +0
2019-12-30 2019-12-24 2.569 0 +0
2019-12-27 2019-12-20 2.454 0 -22,889
2019-07-16 2019-07-12 1.751 22,889 -106,815 0.01% 40,080
2018-09-17 2018-09-13 0.723 129,704 +103,000 0.03% 93,840
2018-07-30 2018-07-26 0.828 26,704 -28,611 0.01% 22,120
2018-07-25 2018-07-23 0.786 55,315 -72,481 0.01% 43,500
2018-03-22 2018-03-20 1.111 127,796 +5,722 0.03% 142,040
2018-03-08 2018-03-06 1.216 122,074 +47,685 0.03% 148,480
2018-03-02 2018-02-28 1.164 74,389 +41,963 0.02% 86,580
2018-02-28 2018-02-26 1.258 32,426 +9,537 0.01% 40,800
2017-03-06 2017-03-02 1.688 22,889 +11,445 0.01% 38,640
2017-03-02 2017-02-28 1.908 11,444 +11,444 0.00% 21,839
2016-09-27 2016-09-23 1.992 0 -26,704
2016-09-26 2016-09-22 2.055 26,704 -32,426 0.01% 54,881
2016-09-14 2016-09-12 1.992 59,130 +9,537 0.01% 117,801
2016-09-09 2016-09-07 1.971 49,593 +1,908 0.01% 97,761
2016-09-08 2016-09-06 2.066 47,685 -9,537 0.01% 98,500
2016-09-07 2016-09-05 2.034 57,222 -19,074 0.01% 116,400
2016-09-05 2016-09-01 1.940 76,296 +15,259 0.02% 147,999
2016-09-01 2016-08-30 1.992 61,037 -19,074 0.01% 121,600
2016-08-15 2016-08-11 1.898 80,111 -22,889 0.02% 152,040
2016-07-22 2016-07-20 1.992 103,000 +7,630 0.02% 205,200
2016-07-18 2016-07-14 1.898 95,370 +19,074 0.02% 180,999
2016-07-05 2016-06-30 1.772 76,296 +9,537 0.02% 135,199
2016-05-25 2016-05-23 1.950 66,759 -11,445 0.02% 130,199
2016-05-11 2016-05-09 2.003 78,204 +17,167 0.02% 156,621
2016-05-04 2016-04-29 2.244 61,037 -74,389 0.01% 136,960
2016-04-29 2016-04-27 1.992 135,426 -19,074 0.03% 269,800
2016-04-28 2016-04-26 1.940 154,500 +19,074 0.04% 299,700
2016-04-27 2016-04-25 2.087 135,426 -5,722 0.03% 282,580
2016-04-26 2016-04-22 2.244 141,148 -3,815 0.03% 316,720
2016-04-25 2016-04-21 2.296 144,963 -28,611 0.03% 332,880
2016-04-22 2016-04-20 2.244 173,574 +19,074 0.04% 389,480
2016-04-21 2016-04-19 2.317 154,500 -143,056 0.04% 358,020
2016-02-19 2016-02-17 1.898 297,556 -576,037 0.07% 564,721
2016-02-18 2016-02-16 2.380 873,593 +814,463 0.21% 2,079,321
2016-02-17 2016-02-15 2.359 59,130 -45,777 0.01% 139,501
2016-02-16 2016-02-12 2.370 104,907 -2,861,112 0.03% 248,599
2016-01-22 2016-01-20 2.391 2,966,019 +47,686 0.73% 7,090,801
2016-01-11 2016-01-07 2.328 2,918,333 +190,740 0.72% 6,793,199
2016-01-07 2016-01-05 2.359 2,727,593 +28,612 0.67% 6,435,001
2016-01-05 2015-12-31 2.412 2,698,981 -47,686 0.66% 6,508,999
2016-01-04 2015-12-29 2.412 2,746,667 +95,371 0.67% 6,624,001
2015-12-29 2015-12-24 2.537 2,651,296 -38,148 0.65% 6,727,599
2015-12-28 2015-12-22 2.454 2,689,444 +20,981 0.66% 6,598,799
2015-12-16 2015-12-14 2.338 2,668,463 +45,778 0.66% 6,239,540
2015-12-14 2015-12-10 2.359 2,622,685 +45,778 0.64% 6,187,500
2015-12-11 2015-12-09 2.359 2,576,907 +49,592 0.63% 6,079,499
2015-12-10 2015-12-08 2.317 2,527,315 -162,129 0.62% 5,856,500
2015-12-09 2015-12-07 2.317 2,689,444 +286,111 0.66% 6,232,199
2015-12-08 2015-12-04 2.317 2,403,333 +162,129 0.59% 5,569,199
2015-12-03 2015-12-01 2.244 2,241,204 +95,371 0.55% 5,029,001
2015-12-01 2015-11-27 2.233 2,145,833 +95,370 0.53% 4,792,499
2015-11-17 2015-11-13 2.254 2,050,463 +95,370 0.50% 4,622,500
2015-11-16 2015-11-12 2.265 1,955,093 -238,426 0.48% 4,428,001
2015-11-13 2015-11-11 2.244 2,193,519 -543,611 0.54% 4,922,001
2015-11-12 2015-11-10 2.286 2,737,130 +2,689,445 0.67% 6,256,601
2015-06-24 2015-06-22 1.594 47,685 -177,389 0.01% 76,000
2015-06-23 2015-06-19 1.374 225,074 +177,389 0.06% 309,160
2015-06-10 2015-06-08 2.307 47,685 +47,685 0.01% 110,000
2015-05-18 2015-05-14 1.388 0 -94,372
2015-05-15 2015-05-13 1.197 94,372 -45,298 0.02% 113,000
2015-05-06 2015-05-04 0.996 139,670 -84,935 0.04% 139,120
2015-05-05 2015-04-30 1.038 224,605 -118,908 0.06% 233,240
2015-05-04 2015-04-29 0.985 343,513 +141,558 0.09% 338,520
2015-04-24 2015-04-22 0.922 201,955 -56,624 0.05% 186,180
2015-02-12 2015-02-10 0.636 258,579 -622,853 0.07% 164,400
2015-01-15 2015-01-13 0.604 881,432 +824,809 0.23% 532,380
2014-09-30 2014-09-26 0.742 56,623 +28,311 0.01% 42,000
2014-09-29 2014-09-25 0.774 28,312 +28,312 0.01% 21,900
2014-08-21 2014-08-19 0.742 0 -179,306
2014-08-06 2014-08-04 0.615 179,306 -9,437 0.05% 110,200
2014-07-22 2014-07-18 0.636 188,743 -377,487 0.05% 120,000
2014-07-21 2014-07-17 0.646 566,230 -192,519 0.14% 366,000
2014-07-18 2014-07-16 0.593 758,749 -94,371 0.19% 450,240
2014-06-27 2014-06-25 0.472 853,120 +209,505 0.22% 402,280
2014-06-25 2014-06-23 0.482 643,615 +60,398 0.16% 310,310
2014-06-11 2014-06-09 0.487 583,217 +5,662 0.15% 284,280
2014-05-28 2014-05-26 0.505 577,555 +166,781 0.15% 291,720
2014-05-27 2014-05-23 0.522 410,774 +140,528 0.11% 214,320
2014-05-19 2014-05-15 0.483 270,246 +180,164 0.07% 130,500
2014-05-16 2014-05-14 0.472 90,082 +90,082 0.02% 42,500
2011-01-14 2011-01-12 1.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top