History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.770 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.820 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.820 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.820 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 1.050 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.390 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.190 0 +0
2022-06-02 2022-05-31 1.220 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.190 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.200 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.220 0 +0
2022-05-19 2022-05-17 1.220 0 +0
2022-05-18 2022-05-16 1.220 0 +0
2022-05-17 2022-05-13 1.240 0 +0
2022-05-16 2022-05-12 1.390 0 +0
2022-05-13 2022-05-11 1.290 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.440 0 +0
2022-04-22 2022-04-20 1.440 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.230 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.300 0 -2,000
2022-03-15 2022-03-11 1.360 2,000 -6,000 0.00% 2,720
2022-03-10 2022-03-08 1.350 8,000 -8,000 0.00% 10,800
2022-03-09 2022-03-07 1.350 16,000 -2,000 0.00% 21,600
2022-03-08 2022-03-04 1.370 18,000 +10,000 0.00% 24,660
2022-03-04 2022-03-02 1.410 8,000 -42,000 0.00% 11,280
2022-03-03 2022-03-01 1.400 50,000 -40,000 0.01% 70,000
2022-03-01 2022-02-25 1.490 90,000 -16,000 0.02% 134,100
2022-02-25 2022-02-23 1.480 106,000 +14,000 0.02% 156,880
2022-02-24 2022-02-22 1.880 92,000 +10,000 0.02% 172,960
2022-02-04 2022-01-27 2.280 82,000 +12,000 0.02% 186,960
2021-09-07 2021-09-03 2.470 70,000 -50,000 0.02% 172,900
2021-09-03 2021-09-01 2.490 120,000 +50,000 0.03% 298,800
2021-08-06 2021-08-04 2.630 70,000 -38,000 0.02% 184,100
2021-08-05 2021-08-03 2.580 108,000 -36,000 0.02% 278,640
2021-07-30 2021-07-28 2.570 144,000 +36,000 0.03% 370,080
2021-07-22 2021-07-20 2.600 108,000 +60,000 0.02% 280,800
2021-07-05 2021-06-30 2.800 48,000 -74,000 0.01% 134,400
2021-06-30 2021-06-28 2.750 122,000 +18,000 0.03% 335,500
2021-05-18 2021-05-14 2.520 104,000 -12,000 0.02% 262,080
2020-12-29 2020-12-24 2.450 116,000 -10,000 0.02% 284,200
2020-10-30 2020-10-28 2.520 126,000 -80,000 0.03% 317,520
2020-10-12 2020-10-08 2.380 206,000 -30,000 0.04% 490,280
2020-10-08 2020-10-06 2.360 236,000 +30,000 0.05% 556,960
2020-10-07 2020-10-05 2.380 206,000 +80,000 0.04% 490,280
2020-09-04 2020-09-02 2.550 126,000 +12,000 0.03% 321,300
2020-08-24 2020-08-20 2.550 114,000 -46,000 0.02% 290,700
2020-08-21 2020-08-19 2.500 160,000 +46,000 0.03% 400,000
2020-08-20 2020-08-18 2.520 114,000 -30,000 0.02% 287,280
2020-08-19 2020-08-17 2.500 144,000 -60,000 0.03% 360,000
2020-08-18 2020-08-14 2.540 204,000 -66,000 0.04% 518,160
2020-08-17 2020-08-13 2.500 270,000 +66,000 0.06% 675,000
2020-08-14 2020-08-12 2.560 204,000 +60,000 0.04% 522,240
2020-08-13 2020-08-11 2.570 144,000 +30,000 0.03% 370,080
2020-08-12 2020-08-10 2.590 114,000 -30,000 0.02% 295,260
2020-08-11 2020-08-07 2.550 144,000 +30,000 0.03% 367,200
2020-08-10 2020-08-06 2.590 114,000 -20,000 0.02% 295,260
2020-08-07 2020-08-05 2.600 134,000 -60,000 0.03% 348,400
2020-08-06 2020-08-04 2.580 194,000 +50,000 0.04% 500,520
2020-08-04 2020-07-31 2.620 144,000 +30,000 0.03% 377,280
2020-08-03 2020-07-30 2.620 114,000 -74,000 0.02% 298,680
2020-07-31 2020-07-29 2.600 188,000 -26,000 0.04% 488,800
2020-07-30 2020-07-28 2.620 214,000 -74,000 0.05% 560,680
2020-07-29 2020-07-27 2.620 288,000 +44,000 0.06% 754,560
2020-07-28 2020-07-24 2.650 244,000 -12,000 0.05% 646,600
2020-07-27 2020-07-23 2.620 256,000 -20,000 0.06% 670,720
2020-07-24 2020-07-22 2.620 276,000 -50,000 0.06% 723,120
2020-07-23 2020-07-21 2.620 326,000 -26,000 0.07% 854,120
2020-07-22 2020-07-20 2.600 352,000 -2,000 0.08% 915,200
2020-07-21 2020-07-17 2.690 354,000 +32,000 0.08% 952,260
2020-07-17 2020-07-15 2.740 322,000 -42,000 0.07% 882,280
2020-07-14 2020-07-10 2.710 364,000 +36,000 0.08% 986,440
2020-07-13 2020-07-09 2.690 328,000 -18,000 0.07% 882,320
2020-07-10 2020-07-08 2.700 346,000 -76,000 0.07% 934,200
2020-07-09 2020-07-07 2.740 422,000 +136,000 0.09% 1,156,280
2020-07-07 2020-07-03 2.780 286,000 -112,000 0.06% 795,080
2020-07-06 2020-07-02 2.740 398,000 -12,000 0.09% 1,090,520
2020-07-02 2020-06-29 2.770 410,000 -48,000 0.09% 1,135,700
2020-06-30 2020-06-26 2.800 458,000 +18,000 0.10% 1,282,400
2020-06-24 2020-06-22 2.800 440,000 -2,000 0.09% 1,232,000
2020-06-16 2020-06-12 2.750 442,000 -4,000 0.10% 1,215,500
2020-06-15 2020-06-11 2.840 446,000 -120,000 0.10% 1,266,640
2020-06-12 2020-06-10 2.750 566,000 -36,000 0.12% 1,556,500
2020-06-11 2020-06-09 2.780 602,000 +52,000 0.13% 1,673,560
2020-06-10 2020-06-08 2.890 550,000 -4,000 0.12% 1,589,500
2020-06-05 2020-06-03 2.920 554,000 +30,000 0.12% 1,617,680
2020-06-02 2020-05-29 2.880 524,000 -62,000 0.11% 1,509,120
2020-06-01 2020-05-28 2.830 586,000 +38,000 0.13% 1,658,380
2020-05-29 2020-05-27 2.890 548,000 +22,000 0.12% 1,583,720
2020-05-28 2020-05-26 2.930 526,000 +4,000 0.11% 1,541,180
2020-05-27 2020-05-25 3.000 522,000 +20,000 0.11% 1,566,000
2020-05-26 2020-05-22 2.880 502,000 -72,000 0.11% 1,445,760
2020-05-25 2020-05-21 2.700 574,000 +48,000 0.12% 1,549,800
2020-05-22 2020-05-20 2.640 526,000 -58,000 0.11% 1,388,640
2020-05-21 2020-05-19 2.540 584,000 +26,000 0.13% 1,483,360
2020-05-20 2020-05-18 2.550 558,000 +2,000 0.12% 1,422,900
2020-05-19 2020-05-15 2.700 556,000 +82,000 0.12% 1,501,200
2020-05-15 2020-05-13 2.380 474,000 -20,000 0.10% 1,128,120
2020-05-14 2020-05-12 2.430 494,000 -138,000 0.11% 1,200,420
2020-05-13 2020-05-11 2.530 632,000 +138,000 0.14% 1,598,960
2020-05-12 2020-05-08 2.590 494,000 -34,000 0.11% 1,279,460
2020-05-11 2020-05-07 2.220 528,000 -50,000 0.11% 1,172,160
2020-05-08 2020-05-06 1.960 578,000 +48,000 0.12% 1,132,880
2020-05-06 2020-05-04 1.970 530,000 -50,000 0.11% 1,044,100
2020-05-05 2020-04-29 2.000 580,000 +50,000 0.12% 1,160,000
2020-04-29 2020-04-27 1.970 530,000 -44,000 0.11% 1,044,100
2020-04-27 2020-04-23 2.100 574,000 +44,000 0.12% 1,205,400
2020-04-21 2020-04-17 2.150 530,000 -38,000 0.11% 1,139,500
2020-04-20 2020-04-16 2.200 568,000 +38,000 0.12% 1,249,600
2020-04-16 2020-04-14 2.090 530,000 -24,000 0.11% 1,107,700
2020-04-15 2020-04-09 2.100 554,000 +24,000 0.12% 1,163,400
2020-04-14 2020-04-08 2.060 530,000 -110,000 0.11% 1,091,800
2020-04-09 2020-04-07 2.100 640,000 +40,000 0.14% 1,344,000
2020-04-08 2020-04-06 2.160 600,000 +20,000 0.13% 1,296,000
2020-04-03 2020-04-01 2.060 580,000 -6,000 0.12% 1,194,800
2020-04-02 2020-03-31 2.010 586,000 -96,000 0.13% 1,177,860
2020-04-01 2020-03-30 2.100 682,000 +102,000 0.15% 1,432,200
2020-03-31 2020-03-27 2.000 580,000 +100,000 0.12% 1,160,000
2020-03-30 2020-03-26 1.910 480,000 +18,000 0.10% 916,800
2020-03-27 2020-03-25 1.930 462,000 +108,000 0.10% 891,660
2020-03-26 2020-03-24 1.750 354,000 +18,000 0.08% 619,500
2020-03-24 2020-03-20 1.750 336,000 +4,000 0.07% 588,000
2020-03-20 2020-03-18 1.650 332,000 -12,000 0.07% 547,800
2020-03-18 2020-03-16 1.610 344,000 +12,000 0.07% 553,840
2020-02-17 2020-02-13 1.800 332,000 +10,000 0.07% 597,600
2020-02-13 2020-02-11 1.709 322,000 +14,907 0.07% 550,339
2020-02-12 2020-02-10 1.814 307,093 +13,352 0.07% 557,061
2020-02-03 2020-01-30 1.835 293,741 +19,074 0.07% 539,000
2020-01-23 2020-01-21 1.814 274,667 -7,629 0.06% 498,241
2020-01-20 2020-01-16 1.783 282,296 +3,815 0.06% 503,199
2020-01-17 2020-01-15 1.940 278,481 +1,907 0.06% 540,199
2020-01-03 2019-12-31 2.181 276,574 +17,167 0.06% 603,200
2020-01-02 2019-12-27 2.202 259,407 +1,907 0.06% 571,199
2019-12-30 2019-12-24 2.569 257,500 +11,444 0.06% 661,500
2019-09-19 2019-09-17 1.762 246,056 -185,972 0.06% 433,441
2019-09-18 2019-09-16 1.751 432,028 -17,166 0.10% 756,510
2019-09-13 2019-09-11 1.751 449,194 -15,260 0.10% 786,569
2019-09-12 2019-09-10 1.751 464,454 -9,537 0.10% 813,291
2019-09-10 2019-09-06 1.751 473,991 -28,611 0.11% 829,990
2019-09-09 2019-09-05 1.762 502,602 -24,796 0.11% 885,360
2019-09-04 2019-09-02 1.741 527,398 -9,537 0.12% 917,980
2019-08-15 2019-08-13 1.751 536,935 -1,908 0.12% 940,210
2019-08-06 2019-08-02 1.762 538,843 -1,907 0.12% 949,201
2019-07-24 2019-07-22 1.751 540,750 +116,352 0.12% 946,890
2019-07-23 2019-07-19 1.751 424,398 +5,722 0.10% 743,150
2019-07-22 2019-07-18 1.751 418,676 -1,907 0.09% 733,130
2019-07-18 2019-07-16 1.762 420,583 +5,722 0.09% 740,879
2019-07-17 2019-07-15 1.751 414,861 +143,055 0.09% 726,450
2019-07-15 2019-07-11 1.751 271,806 -595,111 0.06% 475,951
2019-07-03 2019-06-28 1.416 866,917 +213,630 0.20% 1,227,150
2019-07-02 2019-06-27 1.300 653,287 +95,370 0.15% 849,400
2019-06-27 2019-06-25 1.258 557,917 +19,074 0.13% 702,000
2019-06-03 2019-05-30 1.269 538,843 -15,259 0.12% 683,651
2019-05-27 2019-05-23 1.258 554,102 -3,815 0.12% 697,200
2019-05-22 2019-05-20 1.153 557,917 +9,537 0.13% 643,500
2019-05-17 2019-05-15 1.164 548,380 +38,149 0.12% 638,250
2019-05-16 2019-05-14 1.206 510,231 +38,148 0.12% 615,249
2019-05-15 2019-05-10 1.216 472,083 +143,055 0.11% 574,200
2019-05-08 2019-05-06 1.269 329,028 -15,259 0.07% 417,450
2019-05-07 2019-05-03 1.311 344,287 +38,148 0.08% 451,250
2019-05-03 2019-04-30 1.395 306,139 +9,537 0.07% 426,930
2019-05-02 2019-04-29 1.395 296,602 +1,908 0.07% 413,630
2019-04-29 2019-04-25 1.216 294,694 +17,166 0.07% 358,439
2019-04-26 2019-04-24 1.248 277,528 +99,185 0.06% 346,290
2019-04-12 2019-04-10 1.132 178,343 -3,814 0.04% 201,960
2019-04-11 2019-04-09 1.153 182,157 +3,814 0.04% 210,100
2019-01-22 2019-01-18 0.650 178,343 -19,074 0.04% 115,940
2018-10-09 2018-10-05 0.682 197,417 -57,222 0.04% 134,550
2018-09-26 2018-09-21 0.839 254,639 -15,259 0.06% 213,600
2018-09-04 2018-08-31 0.734 269,898 -76,296 0.06% 198,100
2018-08-27 2018-08-23 0.776 346,194 +1,907 0.08% 268,620
2018-08-07 2018-08-03 0.744 344,287 -47,685 0.08% 256,310
2018-08-03 2018-08-01 0.786 391,972 +9,537 0.09% 308,250
2018-07-31 2018-07-27 0.818 382,435 -7,630 0.09% 312,780
2018-07-30 2018-07-26 0.828 390,065 -171,666 0.09% 323,110
2018-07-20 2018-07-18 0.723 561,731 -9,538 0.13% 406,410
2018-07-16 2018-07-12 0.849 571,269 +1,908 0.13% 485,190
2018-07-09 2018-07-05 0.734 569,361 -9,537 0.13% 417,900
2018-06-19 2018-06-14 0.954 578,898 -76,296 0.13% 552,370
2018-06-14 2018-06-12 0.944 655,194 -99,186 0.15% 618,300
2018-06-13 2018-06-11 0.944 754,380 -11,444 0.17% 711,900
2018-06-11 2018-06-07 1.028 765,824 -7,630 0.17% 786,940
2018-05-24 2018-05-21 1.090 773,454 +22,889 0.17% 843,440
2018-05-16 2018-05-14 1.090 750,565 -5,722 0.17% 818,480
2018-04-20 2018-04-18 1.111 756,287 -1,907 0.17% 840,580
2018-03-27 2018-03-23 1.143 758,194 -3,815 0.17% 866,549
2018-03-23 2018-03-21 1.122 762,009 -3,815 0.17% 854,930
2018-03-20 2018-03-16 1.185 765,824 +1,907 0.17% 907,390
2018-03-05 2018-03-01 1.258 763,917 -87,740 0.17% 961,200
2018-03-01 2018-02-27 1.237 851,657 -32,426 0.19% 1,053,739
2018-02-28 2018-02-26 1.258 884,083 -32,426 0.20% 1,112,400
2018-02-27 2018-02-23 1.143 916,509 -9,537 0.21% 1,047,490
2018-02-13 2018-02-09 1.070 926,046 -3,815 0.21% 990,420
2018-02-06 2018-02-02 1.216 929,861 -129,704 0.21% 1,131,000
2018-01-24 2018-01-22 1.216 1,059,565 +1,908 0.24% 1,288,760
2018-01-19 2018-01-17 1.227 1,057,657 -1,908 0.24% 1,297,530
2018-01-05 2018-01-03 1.227 1,059,565 +1,908 0.24% 1,299,870
2017-12-29 2017-12-27 1.227 1,057,657 +1,907 0.24% 1,297,530
2017-12-19 2017-12-15 1.153 1,055,750 +22,889 0.24% 1,217,700
2017-12-14 2017-12-12 1.195 1,032,861 +9,537 0.23% 1,234,620
2017-12-04 2017-11-30 1.258 1,023,324 +1,907 0.23% 1,287,600
2017-12-01 2017-11-29 1.153 1,021,417 +93,463 0.23% 1,178,100
2017-11-29 2017-11-27 1.185 927,954 -9,537 0.21% 1,099,490
2017-11-23 2017-11-21 1.185 937,491 +85,834 0.21% 1,110,790
2017-11-17 2017-11-15 1.269 851,657 +3,814 0.19% 1,080,529
2017-11-14 2017-11-10 1.269 847,843 -11,444 0.19% 1,075,691
2017-11-13 2017-11-09 1.342 859,287 +15,259 0.19% 1,153,280
2017-11-10 2017-11-08 1.153 844,028 -5,722 0.19% 973,500
2017-11-09 2017-11-07 1.185 849,750 +9,537 0.19% 1,006,830
2017-11-02 2017-10-31 1.153 840,213 +76,296 0.19% 969,100
2017-10-27 2017-10-25 1.195 763,917 +28,611 0.17% 913,140
2017-10-26 2017-10-24 1.248 735,306 +9,537 0.17% 917,491
2017-10-24 2017-10-20 1.258 725,769 -41,962 0.16% 913,201
2017-10-23 2017-10-19 1.195 767,731 +51,500 0.17% 917,699
2017-10-20 2017-10-18 1.185 716,231 +61,037 0.16% 848,629
2017-10-19 2017-10-17 1.153 655,194 +49,592 0.15% 755,699
2017-10-13 2017-10-11 1.153 605,602 -19,074 0.14% 698,500
2017-10-12 2017-10-10 1.153 624,676 +68,667 0.14% 720,500
2017-10-11 2017-10-09 1.132 556,009 +19,074 0.13% 629,640
2017-09-29 2017-09-27 1.143 536,935 +26,704 0.12% 613,670
2017-09-25 2017-09-21 1.206 510,231 +20,981 0.12% 615,249
2017-09-21 2017-09-19 1.248 489,250 -28,611 0.11% 610,470
2017-09-19 2017-09-15 1.237 517,861 +40,055 0.12% 640,740
2017-08-31 2017-08-29 1.132 477,806 -57,222 0.11% 541,081
2017-08-28 2017-08-24 1.059 535,028 +57,222 0.12% 566,610
2017-08-04 2017-08-02 1.185 477,806 +38,149 0.11% 566,131
2017-07-26 2017-07-24 1.258 439,657 +40,055 0.10% 553,199
2017-07-18 2017-07-14 1.290 399,602 +17,167 0.09% 515,370
2017-07-12 2017-07-10 1.342 382,435 -7,630 0.09% 513,280
2017-07-05 2017-07-03 1.363 390,065 -1,907 0.09% 531,700
2017-06-29 2017-06-27 1.363 391,972 -9,537 0.09% 534,300
2017-06-15 2017-06-13 1.447 401,509 -20,982 0.10% 580,980
2017-06-09 2017-06-07 1.457 422,491 +15,260 0.10% 615,770
2017-06-05 2017-06-01 1.615 407,231 +11,444 0.10% 657,579
2017-06-01 2017-05-29 1.562 395,787 -3,815 0.10% 618,350
2017-05-31 2017-05-26 1.520 399,602 +19,074 0.10% 607,550
2017-05-29 2017-05-25 1.615 380,528 +13,352 0.09% 614,460
2017-05-26 2017-05-24 1.699 367,176 -28,611 0.09% 623,700
2017-05-25 2017-05-23 1.751 395,787 -3,815 0.10% 693,050
2017-05-19 2017-05-17 1.332 399,602 -20,981 0.10% 532,130
2017-05-18 2017-05-16 1.090 420,583 +13,352 0.10% 458,640
2017-05-17 2017-05-15 1.017 407,231 +9,537 0.10% 414,190
2017-05-16 2017-05-12 1.028 397,694 +1,907 0.10% 408,660
2017-05-15 2017-05-11 1.038 395,787 +1,907 0.10% 410,850
2017-05-12 2017-05-10 1.049 393,880 -34,333 0.09% 413,000
2017-05-11 2017-05-09 1.122 428,213 +38,148 0.10% 480,430
2017-04-28 2017-04-26 1.258 390,065 +3,815 0.09% 490,800
2017-04-24 2017-04-20 1.405 386,250 +38,148 0.09% 542,700
2017-04-21 2017-04-19 1.447 348,102 +9,537 0.08% 503,700
2017-04-03 2017-03-30 1.552 338,565 +9,537 0.08% 525,400
2017-03-30 2017-03-28 1.657 329,028 +1,908 0.08% 545,100
2017-03-28 2017-03-24 1.615 327,120 +5,722 0.08% 528,219
2017-03-22 2017-03-20 1.730 321,398 -1,908 0.08% 556,050
2017-03-09 2017-03-07 1.751 323,306 -3,814 0.08% 566,131
2017-03-06 2017-03-02 1.688 327,120 +11,444 0.08% 552,229
2017-02-28 2017-02-24 1.929 315,676 -1,907 0.08% 609,040
2017-02-24 2017-02-22 1.940 317,583 +953 0.08% 616,049
2017-02-22 2017-02-20 1.919 316,630 +1,908 0.08% 607,561
2017-02-14 2017-02-10 2.087 314,722 +91,555 0.08% 656,700
2017-01-23 2017-01-19 2.108 223,167 -7,629 0.05% 470,341
2017-01-17 2017-01-13 2.045 230,796 -9,537 0.06% 471,899
2017-01-11 2017-01-09 2.118 240,333 -17,167 0.06% 509,039
2016-12-22 2016-12-20 2.181 257,500 +7,630 0.06% 561,600
2016-12-09 2016-12-07 2.233 249,870 +5,722 0.06% 558,059
2016-12-07 2016-12-05 2.349 244,148 -3,815 0.06% 573,440
2016-12-06 2016-12-02 2.338 247,963 +3,815 0.06% 579,800
2016-12-02 2016-11-30 2.254 244,148 +3,815 0.06% 550,400
2016-12-01 2016-11-29 2.338 240,333 +1,907 0.06% 561,959
2016-11-29 2016-11-25 2.359 238,426 +20,982 0.06% 562,500
2016-11-28 2016-11-24 2.412 217,444 +7,629 0.05% 524,399
2016-11-23 2016-11-21 2.380 209,815 -1,907 0.05% 499,400
2016-11-22 2016-11-18 2.464 211,722 -1,908 0.05% 521,699
2016-11-18 2016-11-16 2.443 213,630 -1,907 0.05% 521,921
2016-11-16 2016-11-14 2.454 215,537 -19,074 0.05% 528,840
2016-11-15 2016-11-11 2.496 234,611 +3,815 0.06% 585,480
2016-11-10 2016-11-08 2.475 230,796 +1,907 0.06% 571,119
2016-11-09 2016-11-07 2.433 228,889 +19,074 0.06% 556,800
2016-11-08 2016-11-04 2.716 209,815 -3,815 0.05% 569,801
2016-11-07 2016-11-03 2.873 213,630 -5,722 0.05% 613,761
2016-11-04 2016-11-02 3.020 219,352 +5,722 0.05% 662,400
2016-11-03 2016-11-01 3.009 213,630 +20,982 0.05% 642,881
2016-11-02 2016-10-31 3.104 192,648 -1,908 0.05% 597,920
2016-11-01 2016-10-28 2.821 194,556 -1,907 0.05% 548,761
2016-10-31 2016-10-27 2.831 196,463 -5,722 0.05% 556,200
2016-10-28 2016-10-26 2.737 202,185 +30,518 0.05% 553,319
2016-10-27 2016-10-25 2.821 171,667 +59,130 0.04% 484,201
2016-10-26 2016-10-24 2.653 112,537 +3,815 0.03% 298,540
2016-10-20 2016-10-18 2.170 108,722 -17,167 0.03% 235,980
2016-10-17 2016-10-13 1.898 125,889 +1,908 0.03% 238,920
2016-10-12 2016-10-07 2.076 123,981 +9,537 0.03% 257,399
2016-10-11 2016-10-06 2.087 114,444 +3,814 0.03% 238,799
2016-10-07 2016-10-05 2.129 110,630 -5,722 0.03% 235,481
2016-09-22 2016-09-20 1.992 116,352 -13,352 0.03% 231,800
2016-09-15 2016-09-13 1.992 129,704 -11,444 0.03% 258,401
2016-09-02 2016-08-31 1.971 141,148 +9,537 0.03% 278,240
2016-09-01 2016-08-30 1.992 131,611 +3,815 0.03% 262,200
2016-07-22 2016-07-20 1.992 127,796 -13,352 0.03% 254,599
2016-07-11 2016-07-07 1.783 141,148 -11,445 0.03% 251,600
2016-06-27 2016-06-23 1.720 152,593 -1,907 0.04% 262,401
2016-06-07 2016-06-03 1.877 154,500 -11,444 0.04% 289,980
2016-06-02 2016-05-31 1.908 165,944 +5,722 0.04% 316,679
2016-05-25 2016-05-23 1.950 160,222 -1,908 0.04% 312,480
2016-05-24 2016-05-20 1.971 162,130 -11,444 0.04% 319,601
2016-05-19 2016-05-17 1.898 173,574 +11,444 0.04% 329,420
2016-05-16 2016-05-12 1.929 162,130 +1,908 0.04% 312,801
2016-05-13 2016-05-11 1.950 160,222 -13,352 0.04% 312,480
2016-05-10 2016-05-06 2.003 173,574 -7,630 0.04% 347,620
2016-05-09 2016-05-05 2.087 181,204 +13,352 0.04% 378,101
2016-05-04 2016-04-29 2.244 167,852 +5,722 0.04% 376,640
2016-05-03 2016-04-28 1.992 162,130 -3,814 0.04% 323,001
2016-04-28 2016-04-26 1.940 165,944 -28,612 0.04% 321,899
2016-04-27 2016-04-25 2.087 194,556 +7,630 0.05% 405,961
2016-04-26 2016-04-22 2.244 186,926 -26,704 0.05% 419,440
2016-04-25 2016-04-21 2.296 213,630 +70,574 0.05% 490,561
2016-04-22 2016-04-20 2.244 143,056 -76,296 0.03% 321,001
2016-04-21 2016-04-19 2.317 219,352 -112,537 0.05% 508,300
2016-02-19 2016-02-17 1.898 331,889 +185,019 0.08% 629,880
2016-02-18 2016-02-16 2.380 146,870 -354,778 0.04% 349,579
2016-02-17 2016-02-15 2.359 501,648 -64,852 0.12% 1,183,500
2016-02-16 2016-02-12 2.370 566,500 -265,130 0.14% 1,342,440
2016-02-15 2016-02-11 2.380 831,630 +99,186 0.20% 1,979,441
2016-02-05 2016-02-03 2.380 732,444 -3,815 0.18% 1,743,359
2016-02-04 2016-02-02 2.391 736,259 -41,963 0.18% 1,760,159
2016-02-03 2016-02-01 2.391 778,222 +7,629 0.19% 1,860,479
2016-02-02 2016-01-29 2.391 770,593 -1,907 0.19% 1,842,241
2016-02-01 2016-01-28 2.391 772,500 -9,537 0.19% 1,846,800
2016-01-29 2016-01-27 2.391 782,037 +7,630 0.19% 1,869,600
2016-01-28 2016-01-26 2.380 774,407 -9,537 0.19% 1,843,239
2016-01-26 2016-01-22 2.391 783,944 -122,075 0.19% 1,874,159
2016-01-25 2016-01-21 2.391 906,019 -5,722 0.22% 2,166,001
2016-01-22 2016-01-20 2.391 911,741 -61,037 0.22% 2,179,681
2016-01-21 2016-01-19 2.391 972,778 -381,481 0.24% 2,325,601
2016-01-20 2016-01-18 2.391 1,354,259 -112,537 0.33% 3,237,599
2016-01-19 2016-01-15 2.401 1,466,796 -177,389 0.36% 3,522,019
2016-01-18 2016-01-14 2.391 1,644,185 -97,278 0.40% 3,930,720
2016-01-14 2016-01-12 2.317 1,741,463 +3,815 0.43% 4,035,460
2016-01-13 2016-01-11 2.328 1,737,648 +55,315 0.43% 4,044,840
2016-01-12 2016-01-08 2.338 1,682,333 +144,963 0.41% 3,933,719
2016-01-11 2016-01-07 2.328 1,537,370 +406,277 0.38% 3,578,639
2016-01-08 2016-01-06 2.370 1,131,093 +112,537 0.28% 2,680,361
2016-01-07 2016-01-05 2.359 1,018,556 +64,852 0.25% 2,403,001
2016-01-06 2016-01-04 2.380 953,704 +19,074 0.23% 2,270,001
2016-01-05 2015-12-31 2.412 934,630 +13,352 0.23% 2,254,001
2016-01-04 2015-12-29 2.412 921,278 -36,241 0.23% 2,221,801
2015-12-30 2015-12-28 2.548 957,519 +13,352 0.24% 2,439,721
2015-12-29 2015-12-24 2.537 944,167 -11,444 0.23% 2,395,801
2015-12-28 2015-12-22 2.454 955,611 -93,463 0.23% 2,344,680
2015-12-23 2015-12-21 2.464 1,049,074 -74,389 0.26% 2,585,000
2015-12-22 2015-12-18 2.349 1,123,463 -95,370 0.28% 2,638,720
2015-12-21 2015-12-17 2.359 1,218,833 +5,722 0.30% 2,875,499
2015-12-18 2015-12-16 2.338 1,213,111 -57,222 0.30% 2,836,560
2015-12-17 2015-12-15 2.349 1,270,333 +7,629 0.31% 2,983,679
2015-12-16 2015-12-14 2.338 1,262,704 +11,445 0.31% 2,952,521
2015-12-15 2015-12-11 2.349 1,251,259 -129,704 0.31% 2,938,879
2015-12-14 2015-12-10 2.359 1,380,963 +3,815 0.34% 3,258,000
2015-12-11 2015-12-09 2.359 1,377,148 -120,167 0.34% 3,249,000
2015-12-10 2015-12-08 2.317 1,497,315 +95,371 0.37% 3,469,700
2015-12-09 2015-12-07 2.317 1,401,944 -82,019 0.34% 3,248,699
2015-12-08 2015-12-04 2.317 1,483,963 +101,093 0.36% 3,438,760
2015-12-07 2015-12-03 2.233 1,382,870 -7,630 0.34% 3,088,499
2015-12-03 2015-12-01 2.244 1,390,500 -186,926 0.34% 3,120,120
2015-12-02 2015-11-30 2.244 1,577,426 -45,778 0.39% 3,539,560
2015-12-01 2015-11-27 2.233 1,623,204 -89,648 0.40% 3,625,261
2015-11-30 2015-11-26 2.244 1,712,852 -698,111 0.42% 3,843,440
2015-11-27 2015-11-25 2.244 2,410,963 +7,630 0.59% 5,409,920
2015-11-26 2015-11-24 2.244 2,403,333 +57,222 0.59% 5,392,799
2015-11-24 2015-11-20 2.254 2,346,111 +57,222 0.58% 5,289,000
2015-11-23 2015-11-19 2.254 2,288,889 +9,537 0.56% 5,160,000
2015-11-20 2015-11-18 2.265 2,279,352 +59,130 0.56% 5,162,400
2015-11-19 2015-11-17 2.275 2,220,222 -36,241 0.55% 5,051,759
2015-11-18 2015-11-16 2.254 2,256,463 +20,982 0.55% 5,086,900
2015-11-17 2015-11-13 2.254 2,235,481 +24,796 0.55% 5,039,599
2015-11-16 2015-11-12 2.265 2,210,685 +181,204 0.54% 5,006,880
2015-11-13 2015-11-11 2.244 2,029,481 +329,981 0.50% 4,553,919
2015-11-12 2015-11-10 2.286 1,699,500 +1,213,111 0.42% 3,884,760
2015-09-23 2015-09-21 1.940 486,389 -45,778 0.12% 943,500
2015-07-02 2015-06-29 1.940 532,167 +139,241 0.13% 1,032,301
2015-06-30 2015-06-26 1.793 392,926 +5,722 0.10% 704,520
2015-06-29 2015-06-25 1.919 387,204 -74,389 0.10% 742,981
2015-06-25 2015-06-23 1.646 461,593 -38,148 0.11% 759,881
2015-06-24 2015-06-22 1.594 499,741 +19,074 0.12% 796,480
2015-06-23 2015-06-19 1.374 480,667 +68,667 0.12% 660,240
2015-06-22 2015-06-18 1.814 412,000 +7,630 0.10% 747,360
2015-06-19 2015-06-17 1.950 404,370 +20,981 0.10% 788,639
2015-06-18 2015-06-16 1.887 383,389 +3,815 0.09% 723,600
2015-06-17 2015-06-15 1.940 379,574 -1,907 0.09% 736,300
2015-06-16 2015-06-12 2.034 381,481 +5,722 0.09% 775,999
2015-06-15 2015-06-11 1.971 375,759 -7,630 0.09% 740,719
2015-06-12 2015-06-10 2.034 383,389 -40,055 0.09% 779,880
2015-06-11 2015-06-09 2.034 423,444 +160,222 0.10% 861,359
2015-06-10 2015-06-08 2.307 263,222 -64,852 0.06% 607,199
2015-06-09 2015-06-05 2.506 328,074 +41,963 0.08% 822,160
2015-06-08 2015-06-04 2.129 286,111 -3,815 0.07% 609,000
2015-06-05 2015-06-03 1.992 289,926 +24,796 0.07% 577,600
2015-06-04 2015-06-02 2.097 265,130 -24,796 0.07% 556,001
2015-06-03 2015-06-01 2.150 289,926 -3,815 0.07% 623,200
2015-06-02 2015-05-29 2.087 293,741 -19,074 0.07% 612,921
2015-06-01 2015-05-28 1.992 312,815 +72,482 0.08% 623,200
2015-05-29 2015-05-27 1.971 240,333 +15,259 0.06% 473,759
2015-05-28 2015-05-26 2.024 225,074 -59,130 0.06% 455,530
2015-05-27 2015-05-22 1.642 284,204 -799 0.07% 466,788
2015-05-26 2015-05-21 1.611 285,003 +130,233 0.07% 459,041
2015-05-18 2015-05-14 1.388 154,770 -3,775 0.04% 214,841
2015-05-15 2015-05-13 1.197 158,545 -126,458 0.04% 189,841
2015-05-14 2015-05-12 1.060 285,003 +1,888 0.07% 302,000
2015-05-13 2015-05-11 1.017 283,115 -115,134 0.07% 288,000
2015-05-11 2015-05-07 0.964 398,249 -3,775 0.10% 384,020
2015-05-07 2015-05-05 0.964 402,024 +283,116 0.10% 387,660
2015-05-06 2015-05-04 0.996 118,908 +9,437 0.03% 118,440
2015-05-05 2015-04-30 1.038 109,471 -237,817 0.03% 113,680
2015-05-04 2015-04-29 0.985 347,288 +247,254 0.09% 342,240
2015-04-27 2015-04-23 0.890 100,034 -15,100 0.03% 89,040
2015-04-24 2015-04-22 0.922 115,134 +9,438 0.03% 106,140
2015-04-23 2015-04-21 0.848 105,696 -56,623 0.03% 89,600
2015-04-21 2015-04-17 0.699 162,319 -9,438 0.04% 113,520
2015-04-20 2015-04-16 0.710 171,757 +18,875 0.04% 121,940
2015-04-17 2015-04-15 0.678 152,882 +60,398 0.04% 103,680
2015-04-01 2015-03-30 0.646 92,484 -30,199 0.02% 59,780
2015-03-24 2015-03-20 0.646 122,683 -3,775 0.03% 79,300
2015-02-24 2015-02-18 0.636 126,458 -28,312 0.03% 80,400
2015-02-17 2015-02-13 0.593 154,770 -7,549 0.04% 91,840
2015-02-10 2015-02-06 0.615 162,319 -18,875 0.04% 99,760
2014-12-11 2014-12-09 0.625 181,194 +3,775 0.05% 113,280
2014-12-10 2014-12-08 0.689 177,419 -3,775 0.05% 122,200
2014-12-01 2014-11-27 0.752 181,194 -3,775 0.05% 136,320
2014-11-21 2014-11-19 0.752 184,969 -26,424 0.05% 139,160
2014-11-19 2014-11-17 0.731 211,393 -77,384 0.05% 154,560
2014-11-06 2014-11-04 0.657 288,777 +103,808 0.07% 189,720
2014-10-24 2014-10-22 0.657 184,969 -13,212 0.05% 121,520
2014-10-23 2014-10-21 0.668 198,181 -11,324 0.05% 132,300
2014-10-22 2014-10-20 0.646 209,505 +11,324 0.05% 135,420
2014-10-20 2014-10-16 0.699 198,181 -24,536 0.05% 138,600
2014-10-16 2014-10-14 0.689 222,717 +11,324 0.06% 153,400
2014-10-14 2014-10-10 0.710 211,393 +16,987 0.05% 150,080
2014-10-13 2014-10-09 0.721 194,406 -37,748 0.05% 140,080
2014-10-07 2014-10-03 0.657 232,154 -9,438 0.06% 152,520
2014-10-06 2014-09-30 0.646 241,592 -15,099 0.06% 156,160
2014-09-29 2014-09-25 0.774 256,691 -1,888 0.07% 198,560
2014-09-26 2014-09-24 0.805 258,579 -11,324 0.07% 208,240
2014-09-19 2014-09-17 0.731 269,903 -3,775 0.07% 197,340
2014-09-18 2014-09-16 0.731 273,678 +20,762 0.07% 200,100
2014-09-17 2014-09-15 0.774 252,916 +86,822 0.06% 195,640
2014-09-16 2014-09-12 0.784 166,094 -124,571 0.04% 130,240
2014-09-11 2014-09-08 0.721 290,665 -11,325 0.07% 209,440
2014-09-04 2014-09-02 0.668 301,990 +35,862 0.08% 201,600
2014-09-02 2014-08-29 0.699 266,128 -18,875 0.07% 186,120
2014-09-01 2014-08-28 0.689 285,003 +9,438 0.07% 196,300
2014-08-29 2014-08-27 0.689 275,565 -37,749 0.07% 189,800
2014-08-28 2014-08-26 0.721 313,314 +54,735 0.08% 225,760
2014-08-22 2014-08-20 0.721 258,579 +1,888 0.07% 186,320
2014-08-21 2014-08-19 0.742 256,691 -132,121 0.07% 190,400
2014-08-20 2014-08-18 0.721 388,812 +3,775 0.10% 280,160
2014-08-15 2014-08-13 0.625 385,037 -22,649 0.10% 240,720
2014-08-08 2014-08-06 0.593 407,686 +22,649 0.10% 241,920
2014-08-06 2014-08-04 0.615 385,037 -22,649 0.10% 236,640
2014-08-05 2014-08-01 0.572 407,686 -1,887 0.10% 233,280
2014-08-04 2014-07-31 0.572 409,573 +24,536 0.10% 234,360
2014-07-31 2014-07-29 0.604 385,037 -5,662 0.10% 232,560
2014-07-29 2014-07-25 0.625 390,699 +139,670 0.10% 244,260
2014-07-28 2014-07-24 0.625 251,029 -1,887 0.06% 156,940
2014-07-22 2014-07-18 0.636 252,916 -92,485 0.06% 160,800
2014-07-21 2014-07-17 0.646 345,401 -103,808 0.09% 223,260
2014-07-18 2014-07-16 0.593 449,209 -11,325 0.11% 266,560
2014-07-15 2014-07-11 0.519 460,534 -47,186 0.12% 239,120
2014-07-14 2014-07-10 0.540 507,720 +28,312 0.13% 274,380
2014-07-11 2014-07-09 0.477 479,408 -9,438 0.12% 228,600
2014-06-30 2014-06-26 0.477 488,846 -22,649 0.12% 233,100
2014-06-27 2014-06-25 0.472 511,495 -13,212 0.13% 241,190
2014-06-26 2014-06-24 0.498 524,707 -7,550 0.13% 261,320
2014-06-10 2014-06-06 0.498 532,257 -9,437 0.14% 265,080
2014-05-28 2014-05-26 0.505 541,694 +24,623 0.14% 273,607
2014-05-27 2014-05-23 0.522 517,071 -180,164 0.14% 269,780
2014-05-23 2014-05-21 0.516 697,235 -135,124 0.19% 359,910
2014-05-19 2014-05-15 0.483 832,359 -16,214 0.22% 401,940
2014-05-16 2014-05-14 0.472 848,573 -1,802 0.23% 400,350
2014-05-09 2014-05-07 0.461 850,375 +7,207 0.23% 391,760
2014-04-17 2014-04-15 0.444 843,168 +9,008 0.23% 374,400
2014-04-15 2014-04-11 0.455 834,160 -43,240 0.22% 379,660
2014-04-09 2014-04-07 0.450 877,400 +79,273 0.23% 394,470
2014-04-07 2014-04-03 0.466 798,127 +1,801 0.21% 372,120
2014-04-04 2014-04-02 0.455 796,326 +28,826 0.21% 362,440
2014-04-03 2014-04-01 0.455 767,500 +9,009 0.21% 349,320
2014-04-02 2014-03-31 0.450 758,491 +9,008 0.20% 341,010
2014-04-01 2014-03-28 0.461 749,483 +7,206 0.20% 345,280
2014-03-31 2014-03-27 0.472 742,277 -27,024 0.20% 350,200
2014-03-28 2014-03-26 0.477 769,301 +82,875 0.21% 367,220
2014-03-24 2014-03-20 0.483 686,426 -3,603 0.18% 331,470
2014-03-21 2014-03-19 0.483 690,029 +72,066 0.18% 333,210
2014-03-20 2014-03-18 0.483 617,963 +5,405 0.17% 298,410
2014-03-19 2014-03-17 0.500 612,558 -14,413 0.16% 306,000
2014-03-17 2014-03-13 0.527 626,971 -32,430 0.17% 330,600
2014-03-14 2014-03-12 0.527 659,401 -1,802 0.18% 347,700
2014-03-13 2014-03-11 0.544 661,203 +9,009 0.18% 359,660
2014-03-12 2014-03-10 0.538 652,194 +16,214 0.17% 351,140
2014-03-11 2014-03-07 0.538 635,980 +136,925 0.17% 342,410
2014-03-10 2014-03-06 0.527 499,055 +23,421 0.13% 263,150
2014-03-07 2014-03-05 0.549 475,634 -10,809 0.13% 261,360
2014-03-06 2014-03-04 0.577 486,443 -196,379 0.13% 280,800
2014-03-05 2014-03-03 0.611 682,822 +268,444 0.18% 416,900
2014-03-04 2014-02-28 0.527 414,378 +36,033 0.11% 218,500
2014-02-26 2014-02-24 0.483 378,345 +1,802 0.10% 182,700
2014-02-24 2014-02-20 0.505 376,543 +3,603 0.10% 190,190
2014-02-21 2014-02-19 0.511 372,940 +1,802 0.10% 190,440
2014-02-20 2014-02-18 0.522 371,138 +82,875 0.10% 193,640
2014-02-13 2014-02-11 0.549 288,263 +1,802 0.08% 158,400
2014-02-11 2014-02-07 0.555 286,461 -25,223 0.08% 159,000
2014-02-10 2014-02-06 0.566 311,684 +45,041 0.08% 176,460
2014-02-07 2014-02-05 0.566 266,643 +16,215 0.07% 150,960
2014-02-04 2014-01-28 0.566 250,428 +34,231 0.07% 141,780
2014-01-09 2014-01-07 0.577 216,197 -36,033 0.06% 124,800
2014-01-03 2013-12-31 0.599 252,230 -5,405 0.07% 151,200
2013-12-27 2013-12-20 0.655 257,635 +16,215 0.07% 168,740
2013-12-23 2013-12-19 0.599 241,420 -1,802 0.06% 144,720
2013-12-20 2013-12-18 0.699 243,222 +39,636 0.07% 170,100
2013-12-19 2013-12-17 0.666 203,586 -81,073 0.05% 135,600
2013-12-18 2013-12-16 0.555 284,659 -3,604 0.08% 158,000
2013-12-16 2013-12-12 0.577 288,263 +12,612 0.08% 166,400
2013-12-13 2013-12-11 0.511 275,651 -336,907 0.07% 140,760
2013-12-11 2013-12-09 0.483 612,558 +1,801 0.16% 295,800
2013-12-09 2013-12-05 0.488 610,757 +18,017 0.16% 298,320
2013-11-27 2013-11-25 0.472 592,740 +1,801 0.16% 279,650
2013-11-15 2013-11-13 0.505 590,939 -10,809 0.16% 298,480
2013-11-14 2013-11-12 0.516 601,748 +1,801 0.16% 310,620
2013-10-28 2013-10-24 0.450 599,947 +275,651 0.16% 269,730
2013-10-22 2013-10-18 0.516 324,296 -145,933 0.09% 167,400
2013-09-26 2013-09-24 0.461 470,229 -90,082 0.13% 216,630
2013-09-24 2013-09-19 0.461 560,311 +9,009 0.15% 258,130
2013-09-09 2013-09-05 0.444 551,302 +18,016 0.15% 244,800
2013-09-06 2013-09-04 0.427 533,286 +10,810 0.14% 227,920
2013-09-04 2013-09-02 0.422 522,476 +79,272 0.14% 220,400
2013-09-03 2013-08-30 0.433 443,204 -72,066 0.12% 191,880
2013-08-28 2013-08-26 0.444 515,270 -10,809 0.14% 228,800
2013-08-23 2013-08-21 0.389 526,079 +18,016 0.14% 204,400
2013-08-19 2013-08-15 0.394 508,063 +75,669 0.14% 200,220
2013-08-07 2013-08-05 0.400 432,394 +1,802 0.12% 172,800
2013-08-01 2013-07-30 0.405 430,592 +1,801 0.12% 174,470
2013-07-10 2013-07-08 0.472 428,791 +3,603 0.11% 202,300
2013-06-21 2013-06-19 0.500 425,188 +7,207 0.11% 212,400
2013-05-28 2013-05-24 0.550 417,981 +17,060 0.11% 229,779
2013-05-27 2013-05-23 0.532 400,921 +51,844 0.11% 213,440
2013-05-13 2013-05-09 0.573 349,077 -1,728 0.10% 199,980
2013-05-10 2013-05-08 0.567 350,805 -17,282 0.10% 198,940
2013-05-08 2013-05-06 0.567 368,087 -8,640 0.10% 208,740
2013-05-07 2013-05-03 0.573 376,727 +19,009 0.11% 215,820
2013-04-05 2013-04-02 0.573 357,718 +43,203 0.10% 204,930
2013-03-26 2013-03-22 0.590 314,515 +8,640 0.09% 185,640
2013-03-20 2013-03-18 0.602 305,875 -1,728 0.09% 184,080
2013-03-15 2013-03-13 0.613 307,603 +12,097 0.09% 188,680
2013-03-08 2013-03-06 0.613 295,506 -8,641 0.08% 181,260
2013-02-25 2013-02-21 0.590 304,147 -77,764 0.08% 179,520
2013-02-19 2013-02-15 0.637 381,911 +12,096 0.11% 243,100
2013-02-14 2013-02-07 0.613 369,815 +41,475 0.10% 226,840
2013-02-06 2013-02-04 0.590 328,340 +91,590 0.09% 193,800
2013-01-30 2013-01-28 0.671 236,750 -8,641 0.07% 158,920
2013-01-23 2013-01-21 0.706 245,391 +27,650 0.07% 173,240
2013-01-22 2013-01-18 0.729 217,741 -29,378 0.06% 158,760
2013-01-18 2013-01-16 0.729 247,119 +17,281 0.07% 180,180
2013-01-11 2013-01-09 0.729 229,838 +12,097 0.06% 167,580
2013-01-09 2013-01-07 0.764 217,741 +15,553 0.06% 166,320
2013-01-03 2012-12-31 0.752 202,188 -17,281 0.06% 152,100
2013-01-02 2012-12-27 0.706 219,469 -12,097 0.06% 154,940
2012-12-28 2012-12-24 0.706 231,566 +25,921 0.06% 163,480
2012-12-20 2012-12-18 0.729 205,645 -3,456 0.06% 149,940
2012-12-18 2012-12-14 0.671 209,101 +3,456 0.06% 140,360
2012-12-12 2012-12-10 0.694 205,645 -10,368 0.06% 142,800
2012-11-28 2012-11-26 0.683 216,013 +1,728 0.06% 147,500
2012-11-27 2012-11-23 0.694 214,285 -6,913 0.06% 148,800
2012-11-26 2012-11-22 0.637 221,198 +8,641 0.06% 140,800
2012-11-19 2012-11-15 0.648 212,557 +12,097 0.06% 137,760
2012-11-16 2012-11-14 0.637 200,460 -3,456 0.06% 127,600
2012-10-25 2012-10-22 0.648 203,916 -34,563 0.06% 132,160
2012-10-24 2012-10-19 0.648 238,479 +36,291 0.07% 154,560
2012-10-22 2012-10-18 0.648 202,188 +20,737 0.06% 131,040
2012-10-16 2012-10-12 0.648 181,451 -27,650 0.05% 117,600
2012-10-15 2012-10-11 0.637 209,101 -27,649 0.06% 133,100
2012-10-12 2012-10-10 0.625 236,750 +46,658 0.07% 147,960
2012-10-11 2012-10-09 0.660 190,092 +136,521 0.05% 125,400
2012-09-07 2012-09-05 0.822 53,571 -52 0.01% 44,020
2012-09-05 2012-09-03 0.822 53,623 +52 0.01% 44,063
2012-07-20 2012-07-18 0.868 53,571 -5,185 0.01% 46,500
2012-07-17 2012-07-13 0.903 58,756 -3,456 0.02% 53,040
2012-07-13 2012-07-11 0.845 62,212 -1,728 0.02% 52,560
2012-07-12 2012-07-10 0.845 63,940 +5,184 0.02% 54,020
2012-06-19 2012-06-15 0.868 58,756 -1,728 0.02% 51,000
2012-06-12 2012-06-08 0.880 60,484 +1,728 0.02% 53,200
2012-05-29 2012-05-25 0.906 58,756 +6,078 0.02% 53,248
2012-05-18 2012-05-16 0.859 52,678 -16,993 0.01% 45,260
2012-04-16 2012-04-12 0.930 69,671 +16,993 0.02% 64,780
2012-03-20 2012-03-16 0.777 52,678 -15,294 0.01% 40,920
2012-03-15 2012-03-13 0.836 67,972 -1,699 0.02% 56,800
2012-03-14 2012-03-12 0.777 69,671 +16,993 0.02% 54,120
2012-03-09 2012-03-07 0.824 52,678 -3,399 0.01% 43,400
2012-02-24 2012-02-22 0.812 56,077 -3,399 0.02% 45,540
2012-02-13 2012-02-09 0.824 59,476 +3,399 0.02% 49,000
2012-02-10 2012-02-08 0.777 56,077 -8,497 0.02% 43,560
2012-02-09 2012-02-07 0.730 64,574 +8,497 0.02% 47,120
2011-10-14 2011-10-12 0.789 56,077 -8,497 0.02% 44,220
2011-10-13 2011-10-11 0.741 64,574 +3,399 0.02% 47,880
2011-10-12 2011-10-10 0.741 61,175 -1,699 0.02% 45,360
2011-10-11 2011-10-07 0.718 62,874 +5,098 0.02% 45,140
2011-10-04 2011-09-30 0.647 57,776 -25,490 0.02% 37,400
2011-09-14 2011-09-09 1.051 83,266 +1,210 0.02% 87,512
2011-07-20 2011-07-18 1.278 82,056 +1,675 0.02% 104,860
2011-07-05 2011-06-30 1.433 80,381 -1,675 0.02% 115,200
2011-06-30 2011-06-28 1.362 82,056 +1,675 0.02% 111,721
2011-06-28 2011-06-24 1.266 80,381 +1,675 0.02% 101,760
2011-06-01 2011-05-30 1.541 78,706 -6,699 0.02% 121,259
2011-05-25 2011-05-23 1.529 85,405 +6,699 0.02% 130,560
2011-05-23 2011-05-19 1.576 78,706 -1,675 0.02% 124,079
2011-05-20 2011-05-18 1.565 80,381 +1,675 0.02% 125,760
2011-05-06 2011-05-04 1.576 78,706 -16,746 0.02% 124,079
2011-05-03 2011-04-28 1.636 95,452 +15,071 0.03% 156,179
2011-04-27 2011-04-21 1.565 80,381 -8,373 0.02% 125,760
2011-04-20 2011-04-18 1.565 88,754 -8,373 0.03% 138,860
2011-04-15 2011-04-13 1.565 97,127 -1,675 0.03% 151,960
2011-04-13 2011-04-11 1.565 98,802 -1,674 0.03% 154,581
2011-04-11 2011-04-07 1.588 100,476 -1,675 0.03% 159,600
2011-04-01 2011-03-30 1.648 102,151 -35,167 0.03% 168,360
2011-03-31 2011-03-29 1.493 137,318 -8,373 0.04% 205,001
2011-03-28 2011-03-24 1.445 145,691 -26,793 0.04% 210,541
2011-03-24 2011-03-22 1.481 172,484 -8,373 0.05% 255,440
2011-03-22 2011-03-18 1.493 180,857 +16,746 0.05% 270,000
2011-03-21 2011-03-17 1.457 164,111 +1,674 0.05% 239,120
2011-03-18 2011-03-16 1.576 162,437 +5,024 0.05% 256,081
2011-03-17 2011-03-15 1.541 157,413 -97,127 0.05% 242,520
2011-03-16 2011-03-14 1.565 254,540 +50,238 0.07% 398,240
2011-03-15 2011-03-11 1.612 204,302 +25,119 0.06% 329,400
2011-03-11 2011-03-09 1.636 179,183 +3,350 0.05% 293,180
2011-03-10 2011-03-08 1.612 175,833 +1,674 0.05% 283,499
2011-03-09 2011-03-07 1.636 174,159 +38,516 0.05% 284,960
2011-03-08 2011-03-04 1.648 135,643 +3,349 0.04% 223,560
2011-03-04 2011-03-02 1.624 132,294 -30,143 0.04% 214,880
2011-03-03 2011-03-01 1.648 162,437 -15,071 0.05% 267,721
2011-03-02 2011-02-28 1.660 177,508 +5,024 0.05% 294,680
2011-03-01 2011-02-25 1.636 172,484 +16,746 0.05% 282,220
2011-02-28 2011-02-24 1.636 155,738 +25,119 0.04% 254,820
2011-02-25 2011-02-23 1.684 130,619 -16,746 0.04% 219,960
2011-02-24 2011-02-22 1.636 147,365 +6,698 0.04% 241,120
2011-02-23 2011-02-21 1.696 140,667 -13,397 0.04% 238,560
2011-02-22 2011-02-18 1.672 154,064 +21,770 0.04% 257,601
2011-02-21 2011-02-17 1.636 132,294 -26,793 0.04% 216,460
2011-02-18 2011-02-16 1.648 159,087 +3,349 0.05% 262,199
2011-02-16 2011-02-14 1.636 155,738 +5,024 0.04% 254,820
2011-02-15 2011-02-11 1.648 150,714 +1,674 0.04% 248,399
2011-02-11 2011-02-09 1.660 149,040 +1,675 0.04% 247,420
2011-02-10 2011-02-08 1.780 147,365 -30,143 0.04% 262,240
2011-02-09 2011-02-07 1.803 177,508 -20,095 0.05% 320,120
2011-02-08 2011-02-02 1.827 197,603 +1,674 0.06% 361,079
2011-02-07 2011-01-31 1.815 195,929 -40,190 0.06% 355,680
2011-02-01 2011-01-28 1.791 236,119 -1,675 0.07% 423,000
2011-01-31 2011-01-27 1.827 237,794 -78,706 0.07% 434,520
2011-01-28 2011-01-26 1.803 316,500 +26,793 0.09% 570,779
2011-01-27 2011-01-25 1.863 289,707 +58,612 0.09% 539,761
2011-01-26 2011-01-24 1.899 231,095 +11,722 0.07% 438,839
2011-01-25 2011-01-21 1.923 219,373 -11,722 0.07% 421,820
2011-01-24 2011-01-20 1.971 231,095 -41,866 0.07% 455,399
2011-01-21 2011-01-19 1.887 272,961 -5,023 0.08% 515,081
2011-01-20 2011-01-18 1.863 277,984 -30,143 0.08% 517,919
2011-01-19 2011-01-17 1.995 308,127 +40,190 0.09% 614,559
2011-01-18 2011-01-14 1.576 267,937 -18,420 0.08% 422,400
2011-01-17 2011-01-13 1.588 286,357 +38,516 0.09% 454,859
2011-01-14 2011-01-12 1.612 247,841 0.07% 399,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top