History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2025-10-13 | 2025-10-09 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-10-10 | 2025-10-08 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-10-09 | 2025-10-06 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-10-03 | 2025-09-30 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-10-02 | 2025-09-29 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-30 | 2025-09-26 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-29 | 2025-09-25 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-26 | 2025-09-24 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-09-25 | 2025-09-23 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-09-24 | 2025-09-22 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-23 | 2025-09-19 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-09-22 | 2025-09-18 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-09-19 | 2025-09-17 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-09-18 | 2025-09-16 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-09-17 | 2025-09-15 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-09-16 | 2025-09-12 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-15 | 2025-09-11 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-09-12 | 2025-09-10 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-11 | 2025-09-09 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-10 | 2025-09-08 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-09 | 2025-09-05 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-08 | 2025-09-04 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-05 | 2025-09-03 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-09-04 | 2025-09-02 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-09-03 | 2025-09-01 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-09-02 | 2025-08-29 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-09-01 | 2025-08-28 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2025-08-29 | 2025-08-27 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-08-27 | 2025-08-25 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-08-26 | 2025-08-22 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2025-08-25 | 2025-08-21 | 1.260 | 98,000 | +0 | 0.02% | 123,480 |
| 2025-08-22 | 2025-08-20 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-08-21 | 2025-08-19 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-08-20 | 2025-08-18 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-08-19 | 2025-08-15 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2025-08-18 | 2025-08-14 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2025-08-15 | 2025-08-13 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-08-14 | 2025-08-12 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2025-08-13 | 2025-08-11 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-08-12 | 2025-08-08 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2025-08-11 | 2025-08-07 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2025-08-08 | 2025-08-06 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2025-08-07 | 2025-08-05 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-08-06 | 2025-08-04 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2025-08-05 | 2025-08-01 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2025-08-04 | 2025-07-31 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-07-30 | 2025-07-28 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-07-29 | 2025-07-25 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-07-28 | 2025-07-24 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2025-07-25 | 2025-07-23 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2025-07-24 | 2025-07-22 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-07-23 | 2025-07-21 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-07-22 | 2025-07-18 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-07-18 | 2025-07-16 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-17 | 2025-07-15 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-16 | 2025-07-14 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-15 | 2025-07-11 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-14 | 2025-07-10 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-07-11 | 2025-07-09 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-07-10 | 2025-07-08 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-09 | 2025-07-07 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-08 | 2025-07-04 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-07 | 2025-07-03 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-04 | 2025-07-02 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-03 | 2025-06-30 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-07-02 | 2025-06-27 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-06-30 | 2025-06-26 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-06-27 | 2025-06-25 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-06-26 | 2025-06-24 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-06-25 | 2025-06-23 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-06-24 | 2025-06-20 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-06-23 | 2025-06-19 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-06-20 | 2025-06-18 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-06-19 | 2025-06-17 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-06-18 | 2025-06-16 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-06-17 | 2025-06-13 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-06-16 | 2025-06-12 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-06-13 | 2025-06-11 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-06-12 | 2025-06-10 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-06-11 | 2025-06-09 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-06-10 | 2025-06-06 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-06-09 | 2025-06-05 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-06-06 | 2025-06-04 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-06-05 | 2025-06-03 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-06-04 | 2025-06-02 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-06-03 | 2025-05-30 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-06-02 | 2025-05-29 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-30 | 2025-05-28 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-29 | 2025-05-27 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-28 | 2025-05-26 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-27 | 2025-05-23 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-26 | 2025-05-22 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-22 | 2025-05-20 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-05-21 | 2025-05-19 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-05-20 | 2025-05-16 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-05-19 | 2025-05-15 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-05-16 | 2025-05-14 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-05-15 | 2025-05-13 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-05-14 | 2025-05-12 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2025-05-13 | 2025-05-09 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-05-12 | 2025-05-08 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-05-09 | 2025-05-07 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-05-08 | 2025-05-06 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-05-07 | 2025-05-02 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-05-06 | 2025-04-30 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-05-02 | 2025-04-29 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-04-30 | 2025-04-28 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-04-29 | 2025-04-25 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-04-28 | 2025-04-24 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-04-25 | 2025-04-23 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-04-24 | 2025-04-22 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2025-04-23 | 2025-04-17 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-04-22 | 2025-04-16 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-04-17 | 2025-04-15 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-04-16 | 2025-04-14 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-04-15 | 2025-04-11 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-04-14 | 2025-04-10 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-04-11 | 2025-04-09 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-04-10 | 2025-04-08 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-04-09 | 2025-04-07 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-04-08 | 2025-04-03 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2025-04-07 | 2025-04-02 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-04-03 | 2025-04-01 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-04-02 | 2025-03-31 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-04-01 | 2025-03-28 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-03-31 | 2025-03-27 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-03-28 | 2025-03-26 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-03-27 | 2025-03-25 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2025-03-26 | 2025-03-24 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2025-03-25 | 2025-03-21 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2025-03-24 | 2025-03-20 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2025-03-21 | 2025-03-19 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2025-03-20 | 2025-03-18 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2025-03-19 | 2025-03-17 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2025-03-18 | 2025-03-14 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2025-03-12 | 2025-03-10 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2025-03-11 | 2025-03-07 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2025-03-10 | 2025-03-06 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2025-03-07 | 2025-03-05 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-03-06 | 2025-03-04 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-03-05 | 2025-03-03 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-03-04 | 2025-02-28 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-03-03 | 2025-02-27 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-02-28 | 2025-02-26 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-02-27 | 2025-02-25 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-02-26 | 2025-02-24 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2025-02-25 | 2025-02-21 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-02-24 | 2025-02-20 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-02-21 | 2025-02-19 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2025-02-20 | 2025-02-18 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-19 | 2025-02-17 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-17 | 2025-02-13 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-02-14 | 2025-02-12 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-02-13 | 2025-02-11 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-12 | 2025-02-10 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-11 | 2025-02-07 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-10 | 2025-02-06 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-07 | 2025-02-05 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2025-02-06 | 2025-02-04 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2025-02-05 | 2025-02-03 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-02-04 | 2025-01-28 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-02-03 | 2025-01-24 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-01-27 | 2025-01-23 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-01-24 | 2025-01-22 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-01-23 | 2025-01-21 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-01-22 | 2025-01-20 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2025-01-21 | 2025-01-17 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-01-20 | 2025-01-16 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-01-17 | 2025-01-15 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-01-16 | 2025-01-14 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2025-01-15 | 2025-01-13 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-01-14 | 2025-01-10 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-01-13 | 2025-01-09 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2025-01-10 | 2025-01-08 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2025-01-06 | 2025-01-02 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2025-01-03 | 2024-12-31 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2025-01-02 | 2024-12-27 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2024-12-30 | 2024-12-24 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2024-12-27 | 2024-12-20 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2024-12-23 | 2024-12-19 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-12-20 | 2024-12-18 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-12-19 | 2024-12-17 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-12-18 | 2024-12-16 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-12-17 | 2024-12-13 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-12-16 | 2024-12-12 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-12-13 | 2024-12-11 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-12-12 | 2024-12-10 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-11 | 2024-12-09 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-10 | 2024-12-06 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-09 | 2024-12-05 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-06 | 2024-12-04 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-05 | 2024-12-03 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-04 | 2024-12-02 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-03 | 2024-11-29 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-12-02 | 2024-11-28 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-11-29 | 2024-11-27 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-11-28 | 2024-11-26 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2024-11-27 | 2024-11-25 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-26 | 2024-11-22 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-25 | 2024-11-21 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-22 | 2024-11-20 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-21 | 2024-11-19 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-20 | 2024-11-18 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-19 | 2024-11-15 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-18 | 2024-11-14 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2024-11-15 | 2024-11-13 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-11-14 | 2024-11-12 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2024-11-13 | 2024-11-11 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2024-11-11 | 2024-11-07 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2024-11-08 | 2024-11-06 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2024-11-07 | 2024-11-05 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2024-11-06 | 2024-11-04 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2024-11-05 | 2024-11-01 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2024-11-04 | 2024-10-31 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2024-11-01 | 2024-10-30 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2024-10-31 | 2024-10-29 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2024-10-30 | 2024-10-28 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2024-10-29 | 2024-10-25 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2024-10-28 | 2024-10-24 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2024-10-25 | 2024-10-23 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2024-10-24 | 2024-10-22 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2024-10-23 | 2024-10-21 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2024-10-22 | 2024-10-18 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2024-10-21 | 2024-10-17 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2024-10-18 | 2024-10-16 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2024-10-17 | 2024-10-15 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2024-10-16 | 2024-10-14 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2024-10-15 | 2024-10-10 | 1.440 | 98,000 | +0 | 0.02% | 141,120 |
| 2024-10-14 | 2024-10-09 | 1.440 | 98,000 | +0 | 0.02% | 141,120 |
| 2024-10-10 | 2024-10-08 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2024-10-09 | 2024-10-07 | 1.550 | 98,000 | +0 | 0.02% | 151,900 |
| 2024-10-08 | 2024-10-04 | 1.500 | 98,000 | +0 | 0.02% | 147,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 98,000 | +0 | 0.02% | 144,060 |
| 2024-10-04 | 2024-10-02 | 1.520 | 98,000 | +0 | 0.02% | 148,960 |
| 2024-10-03 | 2024-09-30 | 1.500 | 98,000 | +0 | 0.02% | 147,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 98,000 | +0 | 0.02% | 147,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 98,000 | +0 | 0.02% | 148,960 |
| 2024-09-27 | 2024-09-25 | 1.520 | 98,000 | +0 | 0.02% | 148,960 |
| 2024-09-26 | 2024-09-24 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2024-09-25 | 2024-09-23 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2024-09-24 | 2024-09-20 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2024-09-23 | 2024-09-19 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2024-09-20 | 2024-09-17 | 1.530 | 98,000 | +0 | 0.02% | 149,940 |
| 2024-09-19 | 2024-09-16 | 1.530 | 98,000 | +0 | 0.02% | 149,940 |
| 2024-09-17 | 2024-09-13 | 1.530 | 98,000 | +0 | 0.02% | 149,940 |
| 2024-09-16 | 2024-09-12 | 1.560 | 98,000 | +0 | 0.02% | 152,880 |
| 2024-09-13 | 2024-09-11 | 1.550 | 98,000 | +0 | 0.02% | 151,900 |
| 2024-09-12 | 2024-09-10 | 1.600 | 98,000 | +0 | 0.02% | 156,800 |
| 2024-09-11 | 2024-09-09 | 1.600 | 98,000 | +0 | 0.02% | 156,800 |
| 2024-09-10 | 2024-09-05 | 1.640 | 98,000 | +0 | 0.02% | 160,720 |
| 2024-09-09 | 2024-09-04 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-09-05 | 2024-09-03 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-09-04 | 2024-09-02 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-09-03 | 2024-08-30 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-09-02 | 2024-08-29 | 1.770 | 98,000 | +0 | 0.02% | 173,460 |
| 2024-08-30 | 2024-08-28 | 1.700 | 98,000 | +0 | 0.02% | 166,600 |
| 2024-08-29 | 2024-08-27 | 1.700 | 98,000 | +0 | 0.02% | 166,600 |
| 2024-08-28 | 2024-08-26 | 1.700 | 98,000 | +0 | 0.02% | 166,600 |
| 2024-08-27 | 2024-08-23 | 1.700 | 98,000 | +0 | 0.02% | 166,600 |
| 2024-08-26 | 2024-08-22 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-23 | 2024-08-21 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-22 | 2024-08-20 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-21 | 2024-08-19 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-20 | 2024-08-16 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-19 | 2024-08-15 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-16 | 2024-08-14 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-15 | 2024-08-13 | 1.730 | 98,000 | +0 | 0.02% | 169,540 |
| 2024-08-14 | 2024-08-12 | 1.840 | 98,000 | +0 | 0.02% | 180,320 |
| 2024-08-13 | 2024-08-09 | 1.840 | 98,000 | +0 | 0.02% | 180,320 |
| 2024-08-12 | 2024-08-08 | 1.710 | 98,000 | +0 | 0.02% | 167,580 |
| 2024-08-09 | 2024-08-07 | 1.750 | 98,000 | +0 | 0.02% | 171,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 98,000 | +0 | 0.02% | 167,580 |
| 2024-08-07 | 2024-08-05 | 1.750 | 98,000 | +0 | 0.02% | 171,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-05 | 2024-08-01 | 1.720 | 98,000 | +0 | 0.02% | 168,560 |
| 2024-08-02 | 2024-07-31 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-08-01 | 2024-07-30 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-07-31 | 2024-07-29 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-07-30 | 2024-07-26 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-07-29 | 2024-07-25 | 1.740 | 98,000 | +0 | 0.02% | 170,520 |
| 2024-07-26 | 2024-07-24 | 1.810 | 98,000 | +0 | 0.02% | 177,380 |
| 2024-07-25 | 2024-07-23 | 1.810 | 98,000 | +0 | 0.02% | 177,380 |
| 2024-07-24 | 2024-07-22 | 1.820 | 98,000 | +0 | 0.02% | 178,360 |
| 2024-07-23 | 2024-07-19 | 1.820 | 98,000 | +0 | 0.02% | 178,360 |
| 2024-07-22 | 2024-07-18 | 1.870 | 98,000 | +0 | 0.02% | 183,260 |
| 2024-07-19 | 2024-07-17 | 1.870 | 98,000 | +0 | 0.02% | 183,260 |
| 2024-07-18 | 2024-07-16 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-17 | 2024-07-15 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-16 | 2024-07-12 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-15 | 2024-07-11 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-12 | 2024-07-10 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-11 | 2024-07-09 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-10 | 2024-07-08 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-09 | 2024-07-05 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-08 | 2024-07-04 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-05 | 2024-07-03 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2024-07-04 | 2024-07-02 | 1.800 | 98,000 | +0 | 0.02% | 176,400 |
| 2024-07-03 | 2024-06-28 | 1.900 | 98,000 | +0 | 0.02% | 186,200 |
| 2024-07-02 | 2024-06-27 | 1.840 | 98,000 | +0 | 0.02% | 180,320 |
| 2024-06-28 | 2024-06-26 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-06-27 | 2024-06-25 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-06-26 | 2024-06-24 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-06-25 | 2024-06-21 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2024-06-24 | 2024-06-20 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2024-06-21 | 2024-06-19 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2024-06-20 | 2024-06-18 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2024-06-19 | 2024-06-17 | 1.890 | 98,000 | +0 | 0.02% | 185,220 |
| 2024-06-18 | 2024-06-14 | 1.960 | 98,000 | +0 | 0.02% | 192,080 |
| 2024-06-17 | 2024-06-13 | 1.960 | 98,000 | +0 | 0.02% | 192,080 |
| 2024-06-14 | 2024-06-12 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-06-13 | 2024-06-11 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-06-12 | 2024-06-07 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-06-11 | 2024-06-06 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-06-07 | 2024-06-05 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-06-06 | 2024-06-04 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-06-05 | 2024-06-03 | 1.930 | 98,000 | +0 | 0.02% | 189,140 |
| 2024-06-04 | 2024-05-31 | 1.930 | 98,000 | +0 | 0.02% | 189,140 |
| 2024-06-03 | 2024-05-30 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-31 | 2024-05-29 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-05-30 | 2024-05-28 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-05-29 | 2024-05-27 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-05-28 | 2024-05-24 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-05-27 | 2024-05-23 | 1.930 | 98,000 | +0 | 0.02% | 189,140 |
| 2024-05-24 | 2024-05-22 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-23 | 2024-05-21 | 1.890 | 98,000 | +0 | 0.02% | 185,220 |
| 2024-05-22 | 2024-05-20 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-21 | 2024-05-17 | 1.900 | 98,000 | +0 | 0.02% | 186,200 |
| 2024-05-20 | 2024-05-16 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-17 | 2024-05-14 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-16 | 2024-05-13 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-05-14 | 2024-05-10 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-05-13 | 2024-05-09 | 1.960 | 98,000 | +0 | 0.02% | 192,080 |
| 2024-05-10 | 2024-05-08 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-09 | 2024-05-07 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2024-05-08 | 2024-05-06 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-05-07 | 2024-05-03 | 1.910 | 98,000 | +0 | 0.02% | 187,180 |
| 2024-05-06 | 2024-05-02 | 1.930 | 98,000 | +0 | 0.02% | 189,140 |
| 2024-05-03 | 2024-04-30 | 1.960 | 98,000 | +0 | 0.02% | 192,080 |
| 2024-05-02 | 2024-04-29 | 1.980 | 98,000 | +0 | 0.02% | 194,040 |
| 2024-04-30 | 2024-04-26 | 1.980 | 98,000 | +0 | 0.02% | 194,040 |
| 2024-04-29 | 2024-04-25 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-04-26 | 2024-04-24 | 1.980 | 98,000 | +0 | 0.02% | 194,040 |
| 2024-04-25 | 2024-04-23 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-04-24 | 2024-04-22 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-04-23 | 2024-04-19 | 1.960 | 98,000 | +0 | 0.02% | 192,080 |
| 2024-04-22 | 2024-04-18 | 1.930 | 98,000 | +0 | 0.02% | 189,140 |
| 2024-04-19 | 2024-04-17 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 98,000 | +0 | 0.02% | 196,980 |
| 2024-04-17 | 2024-04-15 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-04-16 | 2024-04-12 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-15 | 2024-04-11 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-12 | 2024-04-10 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-11 | 2024-04-09 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-10 | 2024-04-08 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-09 | 2024-04-05 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-08 | 2024-04-03 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-05 | 2024-04-02 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-03 | 2024-03-28 | 1.950 | 98,000 | +0 | 0.02% | 191,100 |
| 2024-04-02 | 2024-03-27 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 98,000 | +0 | 0.02% | 195,020 |
| 2024-03-27 | 2024-03-25 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 98,000 | +0 | 0.02% | 196,980 |
| 2024-03-22 | 2024-03-20 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 98,000 | +0 | 0.02% | 198,940 |
| 2024-03-20 | 2024-03-18 | 2.030 | 98,000 | +0 | 0.02% | 198,940 |
| 2024-03-19 | 2024-03-15 | 2.040 | 98,000 | +0 | 0.02% | 199,920 |
| 2024-03-18 | 2024-03-14 | 2.070 | 98,000 | +0 | 0.02% | 202,860 |
| 2024-03-15 | 2024-03-13 | 2.050 | 98,000 | +0 | 0.02% | 200,900 |
| 2024-03-14 | 2024-03-12 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 98,000 | +0 | 0.02% | 179,340 |
| 2024-03-12 | 2024-03-08 | 1.880 | 98,000 | +0 | 0.02% | 184,240 |
| 2024-03-11 | 2024-03-07 | 1.780 | 98,000 | +0 | 0.02% | 174,440 |
| 2024-03-08 | 2024-03-06 | 1.750 | 98,000 | +0 | 0.02% | 171,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 98,000 | +0 | 0.02% | 171,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 98,000 | +0 | 0.02% | 171,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 98,000 | +0 | 0.02% | 171,500 |
| 2024-03-04 | 2024-02-29 | 1.680 | 98,000 | +0 | 0.02% | 164,640 |
| 2024-03-01 | 2024-02-28 | 1.710 | 98,000 | +0 | 0.02% | 167,580 |
| 2024-02-29 | 2024-02-27 | 1.670 | 98,000 | +0 | 0.02% | 163,660 |
| 2024-02-28 | 2024-02-26 | 1.660 | 98,000 | +0 | 0.02% | 162,680 |
| 2024-02-27 | 2024-02-23 | 1.670 | 98,000 | +0 | 0.02% | 163,660 |
| 2024-02-26 | 2024-02-22 | 1.640 | 98,000 | +0 | 0.02% | 160,720 |
| 2024-02-23 | 2024-02-21 | 1.520 | 98,000 | +0 | 0.02% | 148,960 |
| 2024-02-22 | 2024-02-20 | 1.500 | 98,000 | +0 | 0.02% | 147,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2024-02-20 | 2024-02-16 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2024-02-19 | 2024-02-15 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2024-02-16 | 2024-02-14 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2024-02-15 | 2024-02-09 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2024-02-14 | 2024-02-07 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2024-02-08 | 2024-02-06 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2024-02-07 | 2024-02-05 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2024-02-06 | 2024-02-02 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2024-02-05 | 2024-02-01 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2024-02-02 | 2024-01-31 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2024-02-01 | 2024-01-30 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-01-31 | 2024-01-29 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-01-30 | 2024-01-26 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-01-29 | 2024-01-25 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-01-26 | 2024-01-24 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-25 | 2024-01-23 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-24 | 2024-01-22 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2024-01-23 | 2024-01-19 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-22 | 2024-01-18 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-19 | 2024-01-17 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-18 | 2024-01-16 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-01-17 | 2024-01-15 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-01-16 | 2024-01-12 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-15 | 2024-01-11 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2024-01-12 | 2024-01-10 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2024-01-11 | 2024-01-09 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2024-01-10 | 2024-01-08 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2024-01-09 | 2024-01-05 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2024-01-08 | 2024-01-04 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2024-01-05 | 2024-01-03 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-01-04 | 2024-01-02 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-01-03 | 2023-12-29 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2024-01-02 | 2023-12-28 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2023-12-29 | 2023-12-27 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-12-28 | 2023-12-22 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2023-12-27 | 2023-12-21 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-12-22 | 2023-12-20 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2023-12-21 | 2023-12-19 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2023-12-20 | 2023-12-18 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-12-18 | 2023-12-14 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-12-15 | 2023-12-13 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-12-14 | 2023-12-12 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-12-13 | 2023-12-11 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-12-12 | 2023-12-08 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-12-11 | 2023-12-07 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2023-12-08 | 2023-12-06 | 1.050 | 98,000 | +0 | 0.02% | 102,900 |
| 2023-12-07 | 2023-12-05 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-12-05 | 2023-12-01 | 0.970 | 98,000 | +0 | 0.02% | 95,060 |
| 2023-12-04 | 2023-11-30 | 0.970 | 98,000 | +0 | 0.02% | 95,060 |
| 2023-12-01 | 2023-11-29 | 0.930 | 98,000 | +0 | 0.02% | 91,140 |
| 2023-11-30 | 2023-11-28 | 0.930 | 98,000 | +0 | 0.02% | 91,140 |
| 2023-11-29 | 2023-11-27 | 0.930 | 98,000 | +0 | 0.02% | 91,140 |
| 2023-11-28 | 2023-11-24 | 0.980 | 98,000 | +0 | 0.02% | 96,040 |
| 2023-11-27 | 2023-11-23 | 0.980 | 98,000 | +0 | 0.02% | 96,040 |
| 2023-11-24 | 2023-11-22 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-11-23 | 2023-11-21 | 0.910 | 98,000 | +0 | 0.02% | 89,180 |
| 2023-11-22 | 2023-11-20 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-11-21 | 2023-11-17 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 98,000 | +0 | 0.02% | 96,040 |
| 2023-11-17 | 2023-11-15 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 98,000 | +0 | 0.02% | 99,960 |
| 2023-11-14 | 2023-11-10 | 1.050 | 98,000 | +0 | 0.02% | 102,900 |
| 2023-11-13 | 2023-11-09 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-11-10 | 2023-11-08 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-11-09 | 2023-11-07 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-11-08 | 2023-11-06 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-11-07 | 2023-11-03 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-11-06 | 2023-11-02 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-11-03 | 2023-11-01 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-11-01 | 2023-10-30 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-10-31 | 2023-10-27 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-10-30 | 2023-10-26 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-10-27 | 2023-10-25 | 1.040 | 98,000 | +0 | 0.02% | 101,920 |
| 2023-10-26 | 2023-10-24 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-10-24 | 2023-10-19 | 1.080 | 98,000 | +0 | 0.02% | 105,840 |
| 2023-10-20 | 2023-10-18 | 1.080 | 98,000 | +0 | 0.02% | 105,840 |
| 2023-10-19 | 2023-10-17 | 1.020 | 98,000 | +0 | 0.02% | 99,960 |
| 2023-10-18 | 2023-10-16 | 1.020 | 98,000 | +0 | 0.02% | 99,960 |
| 2023-10-17 | 2023-10-13 | 1.080 | 98,000 | +0 | 0.02% | 105,840 |
| 2023-10-16 | 2023-10-12 | 1.080 | 98,000 | +0 | 0.02% | 105,840 |
| 2023-10-13 | 2023-10-11 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-10-11 | 2023-10-09 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-10-10 | 2023-10-06 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-10-09 | 2023-10-05 | 1.010 | 98,000 | +0 | 0.02% | 98,980 |
| 2023-10-06 | 2023-10-04 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-10-05 | 2023-10-03 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-10-04 | 2023-09-29 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-10-03 | 2023-09-28 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-09-29 | 2023-09-27 | 1.090 | 98,000 | +0 | 0.02% | 106,820 |
| 2023-09-28 | 2023-09-26 | 1.050 | 98,000 | +0 | 0.02% | 102,900 |
| 2023-09-27 | 2023-09-25 | 1.050 | 98,000 | +0 | 0.02% | 102,900 |
| 2023-09-26 | 2023-09-22 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-09-25 | 2023-09-21 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-09-22 | 2023-09-20 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-09-21 | 2023-09-19 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-09-20 | 2023-09-18 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-09-19 | 2023-09-15 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-09-18 | 2023-09-14 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-09-15 | 2023-09-13 | 1.110 | 98,000 | +0 | 0.02% | 108,780 |
| 2023-09-14 | 2023-09-12 | 1.110 | 98,000 | +0 | 0.02% | 108,780 |
| 2023-09-13 | 2023-09-11 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-09-12 | 2023-09-07 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-09-11 | 2023-09-06 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-09-07 | 2023-09-05 | 1.070 | 98,000 | +0 | 0.02% | 104,860 |
| 2023-09-06 | 2023-09-04 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-09-05 | 2023-08-31 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-09-04 | 2023-08-30 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2023-08-31 | 2023-08-29 | 1.060 | 98,000 | +0 | 0.02% | 103,880 |
| 2023-08-30 | 2023-08-28 | 1.020 | 98,000 | +0 | 0.02% | 99,960 |
| 2023-08-29 | 2023-08-25 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2023-08-28 | 2023-08-24 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-08-25 | 2023-08-23 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-24 | 2023-08-22 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-23 | 2023-08-21 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-08-22 | 2023-08-18 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-08-21 | 2023-08-17 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-08-18 | 2023-08-16 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-17 | 2023-08-15 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-16 | 2023-08-14 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-15 | 2023-08-11 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-14 | 2023-08-10 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-11 | 2023-08-09 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-10 | 2023-08-08 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-09 | 2023-08-07 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-08-08 | 2023-08-04 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2023-08-07 | 2023-08-03 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2023-08-04 | 2023-08-02 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2023-08-03 | 2023-08-01 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-08-02 | 2023-07-31 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-08-01 | 2023-07-28 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-07-31 | 2023-07-27 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2023-07-28 | 2023-07-26 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2023-07-27 | 2023-07-25 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-07-26 | 2023-07-24 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-07-25 | 2023-07-21 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-07-24 | 2023-07-20 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2023-07-21 | 2023-07-19 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2023-07-20 | 2023-07-18 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2023-07-19 | 2023-07-14 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-07-18 | 2023-07-13 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-07-14 | 2023-07-12 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-07-13 | 2023-07-11 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-07-12 | 2023-07-10 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-07-11 | 2023-07-07 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-07-10 | 2023-07-06 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-07-07 | 2023-07-05 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-07-06 | 2023-07-04 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2023-07-05 | 2023-07-03 | 1.150 | 98,000 | +0 | 0.02% | 112,700 |
| 2023-07-04 | 2023-06-30 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-07-03 | 2023-06-29 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-06-30 | 2023-06-28 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2023-06-29 | 2023-06-27 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-06-28 | 2023-06-26 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2023-06-27 | 2023-06-23 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2023-06-26 | 2023-06-21 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-06-23 | 2023-06-20 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-06-21 | 2023-06-19 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2023-06-20 | 2023-06-16 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2023-06-19 | 2023-06-15 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2023-06-16 | 2023-06-14 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-06-15 | 2023-06-13 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-06-14 | 2023-06-12 | 1.380 | 98,000 | +0 | 0.02% | 135,240 |
| 2023-06-13 | 2023-06-09 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-06-12 | 2023-06-08 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2023-06-09 | 2023-06-07 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-06-08 | 2023-06-06 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-06-07 | 2023-06-05 | 1.260 | 98,000 | +0 | 0.02% | 123,480 |
| 2023-06-06 | 2023-06-02 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2023-06-05 | 2023-06-01 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2023-06-02 | 2023-05-31 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-06-01 | 2023-05-30 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2023-05-31 | 2023-05-29 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2023-05-30 | 2023-05-25 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2023-05-29 | 2023-05-24 | 1.330 | 98,000 | +0 | 0.02% | 130,340 |
| 2023-05-25 | 2023-05-23 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-05-24 | 2023-05-22 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-05-23 | 2023-05-19 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-05-22 | 2023-05-18 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2023-05-19 | 2023-05-17 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-05-18 | 2023-05-16 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2023-05-17 | 2023-05-15 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2023-05-16 | 2023-05-12 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2023-05-15 | 2023-05-11 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2023-05-12 | 2023-05-10 | 1.440 | 98,000 | +0 | 0.02% | 141,120 |
| 2023-05-11 | 2023-05-09 | 1.450 | 98,000 | +0 | 0.02% | 142,100 |
| 2023-05-10 | 2023-05-08 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2023-05-09 | 2023-05-05 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2023-05-08 | 2023-05-04 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2023-05-05 | 2023-05-03 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2023-05-04 | 2023-05-02 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2023-05-03 | 2023-04-28 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2023-05-02 | 2023-04-27 | 1.490 | 98,000 | +0 | 0.02% | 146,020 |
| 2023-04-28 | 2023-04-26 | 1.490 | 98,000 | +0 | 0.02% | 146,020 |
| 2023-04-27 | 2023-04-25 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2023-04-26 | 2023-04-24 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2023-04-25 | 2023-04-21 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2023-04-24 | 2023-04-20 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2023-04-21 | 2023-04-19 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2023-04-20 | 2023-04-18 | 1.470 | 98,000 | +0 | 0.02% | 144,060 |
| 2023-04-19 | 2023-04-17 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2023-04-18 | 2023-04-14 | 1.530 | 98,000 | +0 | 0.02% | 149,940 |
| 2023-04-17 | 2023-04-13 | 1.500 | 98,000 | +0 | 0.02% | 147,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 98,000 | +0 | 0.02% | 144,060 |
| 2023-04-13 | 2023-04-11 | 1.450 | 98,000 | +0 | 0.02% | 142,100 |
| 2023-04-12 | 2023-04-06 | 1.470 | 98,000 | +0 | 0.02% | 144,060 |
| 2023-04-11 | 2023-04-04 | 1.570 | 98,000 | +0 | 0.02% | 153,860 |
| 2023-04-06 | 2023-04-03 | 1.670 | 98,000 | +0 | 0.02% | 163,660 |
| 2023-04-04 | 2023-03-31 | 1.610 | 98,000 | +0 | 0.02% | 157,780 |
| 2023-04-03 | 2023-03-30 | 1.700 | 98,000 | +0 | 0.02% | 166,600 |
| 2023-03-31 | 2023-03-29 | 1.660 | 98,000 | +0 | 0.02% | 162,680 |
| 2023-03-30 | 2023-03-28 | 1.490 | 98,000 | +0 | 0.02% | 146,020 |
| 2023-03-29 | 2023-03-27 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2023-03-28 | 2023-03-24 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2023-03-27 | 2023-03-23 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2023-03-24 | 2023-03-22 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2023-03-23 | 2023-03-21 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-03-22 | 2023-03-20 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-03-21 | 2023-03-17 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-03-20 | 2023-03-16 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-03-17 | 2023-03-15 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2023-03-16 | 2023-03-14 | 1.130 | 98,000 | +0 | 0.02% | 110,740 |
| 2023-03-15 | 2023-03-13 | 1.150 | 98,000 | +0 | 0.02% | 112,700 |
| 2023-03-14 | 2023-03-10 | 1.130 | 98,000 | +0 | 0.02% | 110,740 |
| 2023-03-13 | 2023-03-09 | 1.150 | 98,000 | +0 | 0.02% | 112,700 |
| 2023-03-10 | 2023-03-08 | 1.150 | 98,000 | +0 | 0.02% | 112,700 |
| 2023-03-09 | 2023-03-07 | 1.170 | 98,000 | +0 | 0.02% | 114,660 |
| 2023-03-08 | 2023-03-06 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-03-07 | 2023-03-03 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-03-06 | 2023-03-02 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-03-03 | 2023-03-01 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-03-02 | 2023-02-28 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-03-01 | 2023-02-27 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2023-02-28 | 2023-02-24 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2023-02-27 | 2023-02-23 | 1.110 | 98,000 | +0 | 0.02% | 108,780 |
| 2023-02-24 | 2023-02-22 | 1.130 | 98,000 | +0 | 0.02% | 110,740 |
| 2023-02-23 | 2023-02-21 | 1.140 | 98,000 | +0 | 0.02% | 111,720 |
| 2023-02-22 | 2023-02-20 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2023-02-21 | 2023-02-17 | 1.100 | 98,000 | +0 | 0.02% | 107,800 |
| 2023-02-20 | 2023-02-16 | 1.040 | 98,000 | +0 | 0.02% | 101,920 |
| 2023-02-17 | 2023-02-15 | 1.040 | 98,000 | +0 | 0.02% | 101,920 |
| 2023-02-16 | 2023-02-14 | 1.050 | 98,000 | +0 | 0.02% | 102,900 |
| 2023-02-15 | 2023-02-13 | 1.030 | 98,000 | +0 | 0.02% | 100,940 |
| 2023-02-14 | 2023-02-10 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-02-10 | 2023-02-08 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-02-09 | 2023-02-07 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-02-08 | 2023-02-06 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-02-07 | 2023-02-03 | 0.940 | 98,000 | +0 | 0.02% | 92,120 |
| 2023-02-06 | 2023-02-02 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-02-03 | 2023-02-01 | 0.940 | 98,000 | +0 | 0.02% | 92,120 |
| 2023-02-02 | 2023-01-31 | 0.970 | 98,000 | +0 | 0.02% | 95,060 |
| 2023-02-01 | 2023-01-30 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-01-31 | 2023-01-27 | 0.950 | 98,000 | +0 | 0.02% | 93,100 |
| 2023-01-30 | 2023-01-26 | 0.940 | 98,000 | +0 | 0.02% | 92,120 |
| 2023-01-27 | 2023-01-20 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2023-01-26 | 2023-01-19 | 0.950 | 98,000 | +0 | 0.02% | 93,100 |
| 2023-01-20 | 2023-01-18 | 0.970 | 98,000 | +0 | 0.02% | 95,060 |
| 2023-01-19 | 2023-01-17 | 0.900 | 98,000 | +0 | 0.02% | 88,200 |
| 2023-01-18 | 2023-01-16 | 0.900 | 98,000 | +0 | 0.02% | 88,200 |
| 2023-01-17 | 2023-01-13 | 0.950 | 98,000 | +0 | 0.02% | 93,100 |
| 2023-01-16 | 2023-01-12 | 1.000 | 98,000 | +0 | 0.02% | 98,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2023-01-12 | 2023-01-10 | 0.870 | 98,000 | +0 | 0.02% | 85,260 |
| 2023-01-11 | 2023-01-09 | 0.900 | 98,000 | +0 | 0.02% | 88,200 |
| 2023-01-10 | 2023-01-06 | 0.870 | 98,000 | +0 | 0.02% | 85,260 |
| 2023-01-09 | 2023-01-05 | 0.860 | 98,000 | +0 | 0.02% | 84,280 |
| 2023-01-06 | 2023-01-04 | 0.860 | 98,000 | +0 | 0.02% | 84,280 |
| 2023-01-05 | 2023-01-03 | 0.860 | 98,000 | +0 | 0.02% | 84,280 |
| 2023-01-04 | 2022-12-30 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2023-01-03 | 2022-12-29 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-12-30 | 2022-12-28 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-12-29 | 2022-12-23 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-12-28 | 2022-12-22 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-12-23 | 2022-12-21 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-12-22 | 2022-12-20 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-12-21 | 2022-12-19 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-12-20 | 2022-12-16 | 0.880 | 98,000 | +0 | 0.02% | 86,240 |
| 2022-12-19 | 2022-12-15 | 0.880 | 98,000 | +0 | 0.02% | 86,240 |
| 2022-12-16 | 2022-12-14 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-12-15 | 2022-12-13 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-12-14 | 2022-12-12 | 0.860 | 98,000 | +0 | 0.02% | 84,280 |
| 2022-12-13 | 2022-12-09 | 0.900 | 98,000 | +0 | 0.02% | 88,200 |
| 2022-12-12 | 2022-12-08 | 0.850 | 98,000 | +0 | 0.02% | 83,300 |
| 2022-12-09 | 2022-12-07 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-12-08 | 2022-12-06 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-12-07 | 2022-12-05 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-12-06 | 2022-12-02 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-12-05 | 2022-12-01 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-12-02 | 2022-11-30 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-12-01 | 2022-11-29 | 0.770 | 98,000 | +0 | 0.02% | 75,460 |
| 2022-11-30 | 2022-11-28 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-11-29 | 2022-11-25 | 0.740 | 98,000 | +0 | 0.02% | 72,520 |
| 2022-11-28 | 2022-11-24 | 0.740 | 98,000 | +0 | 0.02% | 72,520 |
| 2022-11-25 | 2022-11-23 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-11-24 | 2022-11-22 | 0.750 | 98,000 | +0 | 0.02% | 73,500 |
| 2022-11-23 | 2022-11-21 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-11-22 | 2022-11-18 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-11-21 | 2022-11-17 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-11-18 | 2022-11-16 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-11-17 | 2022-11-15 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-11-16 | 2022-11-14 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-11-15 | 2022-11-11 | 0.690 | 98,000 | +0 | 0.02% | 67,620 |
| 2022-11-14 | 2022-11-10 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-11-11 | 2022-11-09 | 0.730 | 98,000 | +0 | 0.02% | 71,540 |
| 2022-11-10 | 2022-11-08 | 0.680 | 98,000 | +0 | 0.02% | 66,640 |
| 2022-11-09 | 2022-11-07 | 0.710 | 98,000 | +0 | 0.02% | 69,580 |
| 2022-11-08 | 2022-11-04 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-11-07 | 2022-11-03 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-11-04 | 2022-11-02 | 0.690 | 98,000 | +0 | 0.02% | 67,620 |
| 2022-11-03 | 2022-11-01 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-11-02 | 2022-10-31 | 0.640 | 98,000 | +0 | 0.02% | 62,720 |
| 2022-11-01 | 2022-10-28 | 0.640 | 98,000 | +0 | 0.02% | 62,720 |
| 2022-10-31 | 2022-10-27 | 0.660 | 98,000 | +0 | 0.02% | 64,680 |
| 2022-10-28 | 2022-10-26 | 0.640 | 98,000 | +0 | 0.02% | 62,720 |
| 2022-10-27 | 2022-10-25 | 0.640 | 98,000 | +0 | 0.02% | 62,720 |
| 2022-10-26 | 2022-10-24 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2022-10-25 | 2022-10-21 | 0.680 | 98,000 | +0 | 0.02% | 66,640 |
| 2022-10-24 | 2022-10-20 | 0.660 | 98,000 | +0 | 0.02% | 64,680 |
| 2022-10-21 | 2022-10-19 | 0.650 | 98,000 | +0 | 0.02% | 63,700 |
| 2022-10-20 | 2022-10-18 | 0.690 | 98,000 | +0 | 0.02% | 67,620 |
| 2022-10-19 | 2022-10-17 | 0.710 | 98,000 | +0 | 0.02% | 69,580 |
| 2022-10-18 | 2022-10-14 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2022-10-17 | 2022-10-13 | 0.690 | 98,000 | +0 | 0.02% | 67,620 |
| 2022-10-14 | 2022-10-12 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-10-13 | 2022-10-11 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-10-12 | 2022-10-10 | 0.710 | 98,000 | +0 | 0.02% | 69,580 |
| 2022-10-11 | 2022-10-07 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-10-10 | 2022-10-06 | 0.770 | 98,000 | +0 | 0.02% | 75,460 |
| 2022-10-07 | 2022-10-05 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-10-06 | 2022-10-03 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-10-05 | 2022-09-30 | 0.750 | 98,000 | +0 | 0.02% | 73,500 |
| 2022-10-03 | 2022-09-29 | 0.770 | 98,000 | +0 | 0.02% | 75,460 |
| 2022-09-30 | 2022-09-28 | 0.780 | 98,000 | +0 | 0.02% | 76,440 |
| 2022-09-29 | 2022-09-27 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-09-28 | 2022-09-26 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-09-27 | 2022-09-23 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-09-26 | 2022-09-22 | 0.780 | 98,000 | +0 | 0.02% | 76,440 |
| 2022-09-23 | 2022-09-21 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-09-22 | 2022-09-20 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-09-21 | 2022-09-19 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-09-20 | 2022-09-16 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-09-19 | 2022-09-15 | 0.780 | 98,000 | +0 | 0.02% | 76,440 |
| 2022-09-16 | 2022-09-14 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-09-15 | 2022-09-13 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-09-14 | 2022-09-09 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-09-13 | 2022-09-08 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-09-09 | 2022-09-07 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-09-08 | 2022-09-06 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-09-07 | 2022-09-05 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-09-06 | 2022-09-02 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-09-05 | 2022-09-01 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-09-02 | 2022-08-31 | 0.860 | 98,000 | +0 | 0.02% | 84,280 |
| 2022-09-01 | 2022-08-30 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-08-31 | 2022-08-29 | 0.870 | 98,000 | +0 | 0.02% | 85,260 |
| 2022-08-30 | 2022-08-26 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-08-29 | 2022-08-25 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-08-26 | 2022-08-24 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-08-25 | 2022-08-23 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-08-24 | 2022-08-22 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-08-23 | 2022-08-19 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-08-22 | 2022-08-18 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-08-19 | 2022-08-17 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-08-18 | 2022-08-16 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-08-17 | 2022-08-15 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-08-16 | 2022-08-12 | 0.850 | 98,000 | +0 | 0.02% | 83,300 |
| 2022-08-15 | 2022-08-11 | 0.860 | 98,000 | +0 | 0.02% | 84,280 |
| 2022-08-12 | 2022-08-10 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-08-11 | 2022-08-09 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-08-10 | 2022-08-08 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-08-09 | 2022-08-05 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-08-08 | 2022-08-04 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-08-05 | 2022-08-03 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-08-04 | 2022-08-02 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-08-03 | 2022-08-01 | 0.790 | 98,000 | +0 | 0.02% | 77,420 |
| 2022-08-02 | 2022-07-29 | 0.780 | 98,000 | +0 | 0.02% | 76,440 |
| 2022-08-01 | 2022-07-28 | 0.780 | 98,000 | +0 | 0.02% | 76,440 |
| 2022-07-29 | 2022-07-27 | 0.750 | 98,000 | +0 | 0.02% | 73,500 |
| 2022-07-28 | 2022-07-26 | 0.750 | 98,000 | +0 | 0.02% | 73,500 |
| 2022-07-27 | 2022-07-25 | 0.800 | 98,000 | +0 | 0.02% | 78,400 |
| 2022-07-26 | 2022-07-22 | 0.820 | 98,000 | +0 | 0.02% | 80,360 |
| 2022-07-25 | 2022-07-21 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-07-22 | 2022-07-20 | 0.830 | 98,000 | +0 | 0.02% | 81,340 |
| 2022-07-21 | 2022-07-19 | 0.810 | 98,000 | +0 | 0.02% | 79,380 |
| 2022-07-20 | 2022-07-18 | 0.930 | 98,000 | +0 | 0.02% | 91,140 |
| 2022-07-19 | 2022-07-15 | 0.850 | 98,000 | +0 | 0.02% | 83,300 |
| 2022-07-18 | 2022-07-14 | 0.900 | 98,000 | +0 | 0.02% | 88,200 |
| 2022-07-15 | 2022-07-13 | 0.900 | 98,000 | +0 | 0.02% | 88,200 |
| 2022-07-14 | 2022-07-12 | 0.640 | 98,000 | +0 | 0.02% | 62,720 |
| 2022-07-13 | 2022-07-11 | 0.630 | 98,000 | +0 | 0.02% | 61,740 |
| 2022-07-12 | 2022-07-08 | 0.680 | 98,000 | +0 | 0.02% | 66,640 |
| 2022-07-11 | 2022-07-07 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-07-08 | 2022-07-06 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-07-07 | 2022-07-05 | 0.730 | 98,000 | +0 | 0.02% | 71,540 |
| 2022-07-06 | 2022-07-04 | 0.730 | 98,000 | +0 | 0.02% | 71,540 |
| 2022-07-05 | 2022-06-30 | 0.740 | 98,000 | +0 | 0.02% | 72,520 |
| 2022-07-04 | 2022-06-29 | 0.760 | 98,000 | +0 | 0.02% | 74,480 |
| 2022-06-30 | 2022-06-28 | 0.750 | 98,000 | +0 | 0.02% | 73,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 98,000 | +0 | 0.02% | 71,540 |
| 2022-06-28 | 2022-06-24 | 0.700 | 98,000 | +0 | 0.02% | 68,600 |
| 2022-06-27 | 2022-06-23 | 0.840 | 98,000 | +0 | 0.02% | 82,320 |
| 2022-06-24 | 2022-06-22 | 0.930 | 98,000 | +0 | 0.02% | 91,140 |
| 2022-06-23 | 2022-06-21 | 0.930 | 98,000 | +0 | 0.02% | 91,140 |
| 2022-06-22 | 2022-06-20 | 0.960 | 98,000 | +0 | 0.02% | 94,080 |
| 2022-06-21 | 2022-06-17 | 1.050 | 98,000 | +0 | 0.02% | 102,900 |
| 2022-06-20 | 2022-06-16 | 1.260 | 98,000 | +0 | 0.02% | 123,480 |
| 2022-06-17 | 2022-06-15 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2022-06-16 | 2022-06-14 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2022-06-15 | 2022-06-13 | 1.270 | 98,000 | +0 | 0.02% | 124,460 |
| 2022-06-14 | 2022-06-10 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2022-06-13 | 2022-06-09 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2022-06-10 | 2022-06-08 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2022-06-09 | 2022-06-07 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2022-06-08 | 2022-06-06 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2022-06-07 | 2022-06-02 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2022-06-06 | 2022-06-01 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2022-06-02 | 2022-05-31 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2022-06-01 | 2022-05-30 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2022-05-31 | 2022-05-27 | 1.190 | 98,000 | +0 | 0.02% | 116,620 |
| 2022-05-30 | 2022-05-26 | 1.210 | 98,000 | +0 | 0.02% | 118,580 |
| 2022-05-27 | 2022-05-25 | 1.160 | 98,000 | +0 | 0.02% | 113,680 |
| 2022-05-26 | 2022-05-24 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2022-05-25 | 2022-05-23 | 1.200 | 98,000 | +0 | 0.02% | 117,600 |
| 2022-05-24 | 2022-05-20 | 1.120 | 98,000 | +0 | 0.02% | 109,760 |
| 2022-05-23 | 2022-05-19 | 1.180 | 98,000 | +0 | 0.02% | 115,640 |
| 2022-05-20 | 2022-05-18 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2022-05-19 | 2022-05-17 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2022-05-18 | 2022-05-16 | 1.220 | 98,000 | +0 | 0.02% | 119,560 |
| 2022-05-17 | 2022-05-13 | 1.240 | 98,000 | +0 | 0.02% | 121,520 |
| 2022-05-16 | 2022-05-12 | 1.390 | 98,000 | +0 | 0.02% | 136,220 |
| 2022-05-13 | 2022-05-11 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2022-05-12 | 2022-05-10 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2022-05-11 | 2022-05-06 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2022-05-10 | 2022-05-05 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2022-05-06 | 2022-05-04 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2022-05-05 | 2022-05-03 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2022-05-04 | 2022-04-29 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2022-05-03 | 2022-04-28 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2022-04-29 | 2022-04-27 | 1.260 | 98,000 | +0 | 0.02% | 123,480 |
| 2022-04-28 | 2022-04-26 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2022-04-27 | 2022-04-25 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2022-04-26 | 2022-04-22 | 1.420 | 98,000 | +0 | 0.02% | 139,160 |
| 2022-04-25 | 2022-04-21 | 1.440 | 98,000 | +0 | 0.02% | 141,120 |
| 2022-04-22 | 2022-04-20 | 1.440 | 98,000 | +0 | 0.02% | 141,120 |
| 2022-04-21 | 2022-04-19 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2022-04-20 | 2022-04-14 | 1.290 | 98,000 | +0 | 0.02% | 126,420 |
| 2022-04-19 | 2022-04-13 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2022-04-14 | 2022-04-12 | 1.230 | 98,000 | +0 | 0.02% | 120,540 |
| 2022-04-13 | 2022-04-11 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2022-04-12 | 2022-04-08 | 1.250 | 98,000 | +0 | 0.02% | 122,500 |
| 2022-04-11 | 2022-04-07 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2022-04-08 | 2022-04-06 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2022-04-07 | 2022-04-04 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2022-04-06 | 2022-04-01 | 1.300 | 98,000 | +0 | 0.02% | 127,400 |
| 2022-04-04 | 2022-03-31 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2022-04-01 | 2022-03-30 | 1.310 | 98,000 | +0 | 0.02% | 128,380 |
| 2022-03-31 | 2022-03-29 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2022-03-30 | 2022-03-28 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2022-03-29 | 2022-03-25 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2022-03-28 | 2022-03-24 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2022-03-25 | 2022-03-23 | 1.340 | 98,000 | +0 | 0.02% | 131,320 |
| 2022-03-24 | 2022-03-22 | 1.280 | 98,000 | +0 | 0.02% | 125,440 |
| 2022-03-23 | 2022-03-21 | 1.260 | 98,000 | +0 | 0.02% | 123,480 |
| 2022-03-22 | 2022-03-18 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2022-03-21 | 2022-03-17 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2022-03-18 | 2022-03-16 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2022-03-17 | 2022-03-15 | 1.430 | 98,000 | +0 | 0.02% | 140,140 |
| 2022-03-16 | 2022-03-14 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2022-03-15 | 2022-03-11 | 1.360 | 98,000 | +0 | 0.02% | 133,280 |
| 2022-03-14 | 2022-03-10 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2022-03-11 | 2022-03-09 | 1.320 | 98,000 | +0 | 0.02% | 129,360 |
| 2022-03-10 | 2022-03-08 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2022-03-09 | 2022-03-07 | 1.350 | 98,000 | +0 | 0.02% | 132,300 |
| 2022-03-08 | 2022-03-04 | 1.370 | 98,000 | +0 | 0.02% | 134,260 |
| 2022-03-07 | 2022-03-03 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2022-03-04 | 2022-03-02 | 1.410 | 98,000 | +0 | 0.02% | 138,180 |
| 2022-03-03 | 2022-03-01 | 1.400 | 98,000 | +0 | 0.02% | 137,200 |
| 2022-03-02 | 2022-02-28 | 1.500 | 98,000 | +0 | 0.02% | 147,000 |
| 2022-03-01 | 2022-02-25 | 1.490 | 98,000 | +0 | 0.02% | 146,020 |
| 2022-02-28 | 2022-02-24 | 1.460 | 98,000 | +0 | 0.02% | 143,080 |
| 2022-02-25 | 2022-02-23 | 1.480 | 98,000 | +0 | 0.02% | 145,040 |
| 2022-02-24 | 2022-02-22 | 1.880 | 98,000 | +0 | 0.02% | 184,240 |
| 2022-02-23 | 2022-02-21 | 2.290 | 98,000 | +0 | 0.02% | 224,420 |
| 2022-02-22 | 2022-02-18 | 2.290 | 98,000 | +0 | 0.02% | 224,420 |
| 2022-02-21 | 2022-02-17 | 2.050 | 98,000 | +0 | 0.02% | 200,900 |
| 2022-02-18 | 2022-02-16 | 2.050 | 98,000 | +0 | 0.02% | 200,900 |
| 2022-02-17 | 2022-02-15 | 2.200 | 98,000 | +0 | 0.02% | 215,600 |
| 2022-02-16 | 2022-02-14 | 2.200 | 98,000 | +0 | 0.02% | 215,600 |
| 2022-02-15 | 2022-02-11 | 2.200 | 98,000 | +0 | 0.02% | 215,600 |
| 2022-02-14 | 2022-02-10 | 2.200 | 98,000 | +0 | 0.02% | 215,600 |
| 2022-02-11 | 2022-02-09 | 2.200 | 98,000 | +0 | 0.02% | 215,600 |
| 2022-02-10 | 2022-02-08 | 2.210 | 98,000 | +0 | 0.02% | 216,580 |
| 2022-02-09 | 2022-02-07 | 2.280 | 98,000 | +0 | 0.02% | 223,440 |
| 2022-02-08 | 2022-02-04 | 2.280 | 98,000 | +0 | 0.02% | 223,440 |
| 2022-02-07 | 2022-01-31 | 2.280 | 98,000 | +0 | 0.02% | 223,440 |
| 2022-02-04 | 2022-01-27 | 2.280 | 98,000 | +0 | 0.02% | 223,440 |
| 2022-01-28 | 2022-01-26 | 1.800 | 98,000 | +0 | 0.02% | 176,400 |
| 2022-01-27 | 2022-01-25 | 2.100 | 98,000 | +0 | 0.02% | 205,800 |
| 2022-01-26 | 2022-01-24 | 1.760 | 98,000 | +0 | 0.02% | 172,480 |
| 2022-01-25 | 2022-01-21 | 1.730 | 98,000 | +0 | 0.02% | 169,540 |
| 2022-01-24 | 2022-01-20 | 1.920 | 98,000 | +0 | 0.02% | 188,160 |
| 2022-01-21 | 2022-01-19 | 1.840 | 98,000 | +0 | 0.02% | 180,320 |
| 2022-01-20 | 2022-01-18 | 1.880 | 98,000 | +0 | 0.02% | 184,240 |
| 2022-01-19 | 2022-01-17 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2022-01-18 | 2022-01-14 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2022-01-17 | 2022-01-13 | 1.930 | 98,000 | +0 | 0.02% | 189,140 |
| 2022-01-14 | 2022-01-12 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2022-01-13 | 2022-01-11 | 1.940 | 98,000 | +0 | 0.02% | 190,120 |
| 2022-01-12 | 2022-01-10 | 1.860 | 98,000 | +0 | 0.02% | 182,280 |
| 2022-01-11 | 2022-01-07 | 2.000 | 98,000 | +0 | 0.02% | 196,000 |
| 2022-01-10 | 2022-01-06 | 2.180 | 98,000 | +0 | 0.02% | 213,640 |
| 2022-01-07 | 2022-01-05 | 2.420 | 98,000 | +0 | 0.02% | 237,160 |
| 2022-01-06 | 2022-01-04 | 2.230 | 98,000 | +0 | 0.02% | 218,540 |
| 2022-01-05 | 2022-01-03 | 2.350 | 98,000 | +0 | 0.02% | 230,300 |
| 2022-01-04 | 2021-12-31 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2022-01-03 | 2021-12-29 | 2.270 | 98,000 | +0 | 0.02% | 222,460 |
| 2021-12-30 | 2021-12-28 | 2.270 | 98,000 | +0 | 0.02% | 222,460 |
| 2021-12-29 | 2021-12-24 | 2.270 | 98,000 | +0 | 0.02% | 222,460 |
| 2021-12-28 | 2021-12-22 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-12-23 | 2021-12-21 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-12-22 | 2021-12-20 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-12-21 | 2021-12-17 | 2.350 | 98,000 | +0 | 0.02% | 230,300 |
| 2021-12-20 | 2021-12-16 | 2.320 | 98,000 | +0 | 0.02% | 227,360 |
| 2021-12-17 | 2021-12-15 | 2.290 | 98,000 | +0 | 0.02% | 224,420 |
| 2021-12-16 | 2021-12-14 | 2.270 | 98,000 | +0 | 0.02% | 222,460 |
| 2021-12-15 | 2021-12-13 | 2.260 | 98,000 | +0 | 0.02% | 221,480 |
| 2021-12-14 | 2021-12-10 | 2.380 | 98,000 | +0 | 0.02% | 233,240 |
| 2021-12-13 | 2021-12-09 | 2.390 | 98,000 | +0 | 0.02% | 234,220 |
| 2021-12-10 | 2021-12-08 | 2.410 | 98,000 | +0 | 0.02% | 236,180 |
| 2021-12-09 | 2021-12-07 | 2.400 | 98,000 | +0 | 0.02% | 235,200 |
| 2021-12-08 | 2021-12-06 | 2.430 | 98,000 | +0 | 0.02% | 238,140 |
| 2021-12-07 | 2021-12-03 | 2.450 | 98,000 | +0 | 0.02% | 240,100 |
| 2021-12-06 | 2021-12-02 | 2.210 | 98,000 | +0 | 0.02% | 216,580 |
| 2021-12-03 | 2021-12-01 | 2.350 | 98,000 | +0 | 0.02% | 230,300 |
| 2021-12-02 | 2021-11-30 | 2.400 | 98,000 | +0 | 0.02% | 235,200 |
| 2021-12-01 | 2021-11-29 | 2.410 | 98,000 | +0 | 0.02% | 236,180 |
| 2021-11-30 | 2021-11-26 | 2.410 | 98,000 | +0 | 0.02% | 236,180 |
| 2021-11-29 | 2021-11-25 | 2.440 | 98,000 | +0 | 0.02% | 239,120 |
| 2021-11-26 | 2021-11-24 | 2.420 | 98,000 | +0 | 0.02% | 237,160 |
| 2021-11-25 | 2021-11-23 | 2.420 | 98,000 | +0 | 0.02% | 237,160 |
| 2021-11-24 | 2021-11-22 | 2.400 | 98,000 | +0 | 0.02% | 235,200 |
| 2021-11-23 | 2021-11-19 | 2.380 | 98,000 | +0 | 0.02% | 233,240 |
| 2021-11-22 | 2021-11-18 | 2.400 | 98,000 | +0 | 0.02% | 235,200 |
| 2021-11-19 | 2021-11-17 | 2.380 | 98,000 | +0 | 0.02% | 233,240 |
| 2021-11-18 | 2021-11-16 | 2.350 | 98,000 | +0 | 0.02% | 230,300 |
| 2021-11-17 | 2021-11-15 | 2.400 | 98,000 | +0 | 0.02% | 235,200 |
| 2021-11-16 | 2021-11-12 | 2.380 | 98,000 | +0 | 0.02% | 233,240 |
| 2021-11-15 | 2021-11-11 | 2.380 | 98,000 | +0 | 0.02% | 233,240 |
| 2021-11-12 | 2021-11-10 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-11-11 | 2021-11-09 | 2.290 | 98,000 | +0 | 0.02% | 224,420 |
| 2021-11-10 | 2021-11-08 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-11-09 | 2021-11-05 | 2.320 | 98,000 | +0 | 0.02% | 227,360 |
| 2021-11-08 | 2021-11-04 | 2.320 | 98,000 | +0 | 0.02% | 227,360 |
| 2021-11-05 | 2021-11-03 | 2.320 | 98,000 | +0 | 0.02% | 227,360 |
| 2021-11-04 | 2021-11-02 | 2.320 | 98,000 | +0 | 0.02% | 227,360 |
| 2021-11-03 | 2021-11-01 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-11-02 | 2021-10-29 | 2.300 | 98,000 | +0 | 0.02% | 225,400 |
| 2021-11-01 | 2021-10-28 | 2.310 | 98,000 | +0 | 0.02% | 226,380 |
| 2021-10-29 | 2021-10-27 | 2.310 | 98,000 | +0 | 0.02% | 226,380 |
| 2021-10-28 | 2021-10-26 | 2.320 | 98,000 | +0 | 0.02% | 227,360 |
| 2021-10-27 | 2021-10-25 | 2.310 | 98,000 | +0 | 0.02% | 226,380 |
| 2021-10-26 | 2021-10-22 | 2.280 | 98,000 | +0 | 0.02% | 223,440 |
| 2021-10-25 | 2021-10-21 | 2.290 | 98,000 | +0 | 0.02% | 224,420 |
| 2021-10-22 | 2021-10-20 | 2.350 | 98,000 | +0 | 0.02% | 230,300 |
| 2021-10-21 | 2021-10-19 | 2.270 | 98,000 | +0 | 0.02% | 222,460 |
| 2021-10-20 | 2021-10-18 | 2.350 | 98,000 | +0 | 0.02% | 230,300 |
| 2021-10-19 | 2021-10-15 | 2.440 | 98,000 | +0 | 0.02% | 239,120 |
| 2021-10-18 | 2021-10-12 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-10-15 | 2021-10-11 | 2.550 | 98,000 | +0 | 0.02% | 249,900 |
| 2021-10-12 | 2021-10-08 | 2.550 | 98,000 | +0 | 0.02% | 249,900 |
| 2021-10-11 | 2021-10-07 | 2.550 | 98,000 | +0 | 0.02% | 249,900 |
| 2021-10-08 | 2021-10-06 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-10-07 | 2021-10-05 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-10-05 | 2021-09-30 | 2.470 | 98,000 | +0 | 0.02% | 242,060 |
| 2021-10-04 | 2021-09-29 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-09-30 | 2021-09-28 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-29 | 2021-09-27 | 2.510 | 98,000 | +0 | 0.02% | 245,980 |
| 2021-09-28 | 2021-09-24 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-27 | 2021-09-23 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-24 | 2021-09-21 | 2.510 | 98,000 | +0 | 0.02% | 245,980 |
| 2021-09-23 | 2021-09-20 | 2.470 | 98,000 | +0 | 0.02% | 242,060 |
| 2021-09-21 | 2021-09-17 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-20 | 2021-09-16 | 2.440 | 98,000 | +0 | 0.02% | 239,120 |
| 2021-09-17 | 2021-09-15 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-16 | 2021-09-14 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-15 | 2021-09-13 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-09-14 | 2021-09-10 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-09-13 | 2021-09-09 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-09-10 | 2021-09-08 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-09-09 | 2021-09-07 | 2.520 | 98,000 | +0 | 0.02% | 246,960 |
| 2021-09-08 | 2021-09-06 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 98,000 | +0 | 0.02% | 242,060 |
| 2021-09-06 | 2021-09-02 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-03 | 2021-09-01 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-09-02 | 2021-08-31 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-09-01 | 2021-08-30 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-08-31 | 2021-08-27 | 2.510 | 98,000 | +0 | 0.02% | 245,980 |
| 2021-08-30 | 2021-08-26 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-08-27 | 2021-08-25 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-08-26 | 2021-08-24 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-08-25 | 2021-08-23 | 2.530 | 98,000 | +0 | 0.02% | 247,940 |
| 2021-08-24 | 2021-08-20 | 2.450 | 98,000 | +0 | 0.02% | 240,100 |
| 2021-08-23 | 2021-08-19 | 2.450 | 98,000 | +0 | 0.02% | 240,100 |
| 2021-08-20 | 2021-08-18 | 2.480 | 98,000 | +0 | 0.02% | 243,040 |
| 2021-08-19 | 2021-08-17 | 2.540 | 98,000 | +0 | 0.02% | 248,920 |
| 2021-08-18 | 2021-08-16 | 2.470 | 98,000 | +0 | 0.02% | 242,060 |
| 2021-08-17 | 2021-08-13 | 2.470 | 98,000 | +0 | 0.02% | 242,060 |
| 2021-08-16 | 2021-08-12 | 2.490 | 98,000 | +0 | 0.02% | 244,020 |
| 2021-08-13 | 2021-08-11 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 98,000 | +0 | 0.02% | 240,100 |
| 2021-08-11 | 2021-08-09 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-08-10 | 2021-08-06 | 2.510 | 98,000 | +0 | 0.02% | 245,980 |
| 2021-08-09 | 2021-08-05 | 2.530 | 98,000 | +0 | 0.02% | 247,940 |
| 2021-08-06 | 2021-08-04 | 2.630 | 98,000 | +0 | 0.02% | 257,740 |
| 2021-08-05 | 2021-08-03 | 2.580 | 98,000 | +0 | 0.02% | 252,840 |
| 2021-08-04 | 2021-08-02 | 2.570 | 98,000 | +0 | 0.02% | 251,860 |
| 2021-08-03 | 2021-07-30 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-08-02 | 2021-07-29 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-07-30 | 2021-07-28 | 2.570 | 98,000 | +0 | 0.02% | 251,860 |
| 2021-07-29 | 2021-07-27 | 2.570 | 98,000 | +0 | 0.02% | 251,860 |
| 2021-07-28 | 2021-07-26 | 2.600 | 98,000 | +0 | 0.02% | 254,800 |
| 2021-07-27 | 2021-07-23 | 2.540 | 98,000 | +0 | 0.02% | 248,920 |
| 2021-07-26 | 2021-07-22 | 2.540 | 98,000 | +0 | 0.02% | 248,920 |
| 2021-07-23 | 2021-07-21 | 2.520 | 98,000 | +0 | 0.02% | 246,960 |
| 2021-07-22 | 2021-07-20 | 2.600 | 98,000 | +0 | 0.02% | 254,800 |
| 2021-07-21 | 2021-07-19 | 2.600 | 98,000 | +0 | 0.02% | 254,800 |
| 2021-07-20 | 2021-07-16 | 2.600 | 98,000 | +0 | 0.02% | 254,800 |
| 2021-07-19 | 2021-07-15 | 2.500 | 98,000 | +0 | 0.02% | 245,000 |
| 2021-07-16 | 2021-07-14 | 2.550 | 98,000 | +0 | 0.02% | 249,900 |
| 2021-07-15 | 2021-07-13 | 2.620 | 98,000 | +0 | 0.02% | 256,760 |
| 2021-07-14 | 2021-07-12 | 2.560 | 98,000 | +0 | 0.02% | 250,880 |
| 2021-07-13 | 2021-07-09 | 2.580 | 98,000 | +0 | 0.02% | 252,840 |
| 2021-07-12 | 2021-07-08 | 2.600 | 98,000 | +0 | 0.02% | 254,800 |
| 2021-07-09 | 2021-07-07 | 2.720 | 98,000 | +0 | 0.02% | 266,560 |
| 2021-07-08 | 2021-07-06 | 2.800 | 98,000 | +0 | 0.02% | 274,400 |
| 2021-07-07 | 2021-07-05 | 2.800 | 98,000 | +0 | 0.02% | 274,400 |
| 2021-07-06 | 2021-07-02 | 2.770 | 98,000 | +0 | 0.02% | 271,460 |
| 2021-07-05 | 2021-06-30 | 2.800 | 98,000 | +0 | 0.02% | 274,400 |
| 2021-07-02 | 2021-06-29 | 2.710 | 98,000 | +0 | 0.02% | 265,580 |
| 2021-06-30 | 2021-06-28 | 2.750 | 98,000 | +0 | 0.02% | 269,500 |
| 2021-06-29 | 2021-06-25 | 2.650 | 98,000 | +0 | 0.02% | 259,700 |
| 2021-06-28 | 2021-06-24 | 2.600 | 98,000 | +0 | 0.02% | 254,800 |
| 2021-06-25 | 2021-06-23 | 2.750 | 98,000 | +0 | 0.02% | 269,500 |
| 2021-06-24 | 2021-06-22 | 2.640 | 98,000 | +0 | 0.02% | 258,720 |
| 2021-06-23 | 2021-06-21 | 2.700 | 98,000 | +0 | 0.02% | 264,600 |
| 2021-06-22 | 2021-06-18 | 2.750 | 98,000 | -16,000 | 0.02% | 269,500 |
| 2020-05-12 | 2020-05-08 | 2.590 | 114,000 | +4,000 | 0.02% | 295,260 |
| 2020-02-13 | 2020-02-11 | 1.709 | 110,000 | +5,093 | 0.02% | 188,004 |
| 2018-08-03 | 2018-08-01 | 0.786 | 104,907 | -9,537 | 0.02% | 82,500 |
| 2018-07-30 | 2018-07-26 | 0.828 | 114,444 | +9,537 | 0.03% | 94,800 |
| 2018-07-05 | 2018-07-03 | 0.839 | 104,907 | -9,537 | 0.02% | 88,000 |
| 2018-05-24 | 2018-05-21 | 1.090 | 114,444 | +9,537 | 0.03% | 124,800 |
| 2018-02-08 | 2018-02-06 | 1.153 | 104,907 | -7,630 | 0.02% | 121,000 |
| 2017-10-10 | 2017-10-06 | 1.153 | 112,537 | +7,630 | 0.03% | 129,800 |
| 2017-08-15 | 2017-08-11 | 1.111 | 104,907 | -3,815 | 0.02% | 116,600 |
| 2017-07-21 | 2017-07-19 | 1.321 | 108,722 | +3,815 | 0.02% | 143,640 |
| 2017-05-26 | 2017-05-24 | 1.699 | 104,907 | -9,537 | 0.03% | 178,199 |
| 2017-05-23 | 2017-05-19 | 1.321 | 114,444 | +9,537 | 0.03% | 151,199 |
| 2016-11-09 | 2016-11-07 | 2.433 | 104,907 | -9,537 | 0.03% | 255,199 |
| 2016-11-02 | 2016-10-31 | 3.104 | 114,444 | +5,722 | 0.03% | 355,199 |
| 2016-10-27 | 2016-10-25 | 2.821 | 108,722 | +19,074 | 0.03% | 306,659 |
| 2016-06-23 | 2016-06-21 | 1.762 | 89,648 | -9,537 | 0.02% | 157,920 |
| 2016-05-17 | 2016-05-13 | 1.929 | 99,185 | -47,685 | 0.02% | 191,360 |
| 2016-05-13 | 2016-05-11 | 1.950 | 146,870 | +9,537 | 0.04% | 286,439 |
| 2016-05-04 | 2016-04-29 | 2.244 | 137,333 | +57,222 | 0.03% | 308,159 |
| 2016-04-21 | 2016-04-19 | 2.317 | 80,111 | -110,630 | 0.02% | 185,640 |
| 2016-02-19 | 2016-02-17 | 1.898 | 190,741 | +9,537 | 0.05% | 362,000 |
| 2016-01-11 | 2016-01-07 | 2.328 | 181,204 | +9,537 | 0.04% | 421,801 |
| 2015-12-09 | 2015-12-07 | 2.317 | 171,667 | +9,537 | 0.04% | 397,801 |
| 2015-06-19 | 2015-06-17 | 1.950 | 162,130 | +19,074 | 0.04% | 316,201 |
| 2015-06-10 | 2015-06-08 | 2.307 | 143,056 | +19,075 | 0.04% | 330,001 |
| 2015-05-29 | 2015-05-27 | 1.971 | 123,981 | -15,260 | 0.03% | 244,399 |
| 2015-05-27 | 2015-05-22 | 1.642 | 139,241 | +1,458 | 0.03% | 228,695 |
| 2015-05-26 | 2015-05-21 | 1.611 | 137,783 | +15,100 | 0.03% | 221,920 |
| 2014-12-08 | 2014-12-04 | 0.710 | 122,683 | +28,311 | 0.03% | 87,100 |
| 2014-12-05 | 2014-12-03 | 0.710 | 94,372 | +28,312 | 0.02% | 67,000 |
| 2014-11-27 | 2014-11-25 | 0.710 | 66,060 | +1,887 | 0.02% | 46,900 |
| 2014-11-18 | 2014-11-14 | 0.678 | 64,173 | +16,987 | 0.02% | 43,520 |
| 2014-05-28 | 2014-05-26 | 0.505 | 47,186 | +2,145 | 0.01% | 23,833 |
| 2014-04-16 | 2014-04-14 | 0.455 | 45,041 | +45,041 | 0.01% | 20,500 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy