History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-10-13 | 2025-10-09 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-10-02 | 2025-09-29 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-30 | 2025-09-26 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-29 | 2025-09-25 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-26 | 2025-09-24 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-09-25 | 2025-09-23 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-09-24 | 2025-09-22 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-23 | 2025-09-19 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-19 | 2025-09-17 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-09-18 | 2025-09-16 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-09-17 | 2025-09-15 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-09-16 | 2025-09-12 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-12 | 2025-09-10 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-09-04 | 2025-09-02 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-09-03 | 2025-09-01 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-09-02 | 2025-08-29 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-08-29 | 2025-08-27 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-27 | 2025-08-25 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-26 | 2025-08-22 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2025-08-25 | 2025-08-21 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-08-20 | 2025-08-18 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-08-19 | 2025-08-15 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-08-18 | 2025-08-14 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-08-15 | 2025-08-13 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-08-14 | 2025-08-12 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-08-13 | 2025-08-11 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-08-12 | 2025-08-08 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-08-08 | 2025-08-06 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2025-08-07 | 2025-08-05 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-08-06 | 2025-08-04 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-08-05 | 2025-08-01 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-08-04 | 2025-07-31 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-07-29 | 2025-07-25 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-07-24 | 2025-07-22 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-07-23 | 2025-07-21 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-17 | 2025-07-15 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-15 | 2025-07-11 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-14 | 2025-07-10 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-07-11 | 2025-07-09 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-07-10 | 2025-07-08 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-04 | 2025-07-02 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-03 | 2025-06-30 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-27 | 2025-06-25 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-26 | 2025-06-24 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-25 | 2025-06-23 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-24 | 2025-06-20 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-23 | 2025-06-19 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-20 | 2025-06-18 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-19 | 2025-06-17 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-18 | 2025-06-16 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-17 | 2025-06-13 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-16 | 2025-06-12 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-13 | 2025-06-11 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-12 | 2025-06-10 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-06-11 | 2025-06-09 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-06-10 | 2025-06-06 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-06-09 | 2025-06-05 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-06-05 | 2025-06-03 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-05-20 | 2025-05-16 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-05-19 | 2025-05-15 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-05-16 | 2025-05-14 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-05-15 | 2025-05-13 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-05-14 | 2025-05-12 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-05-13 | 2025-05-09 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-05-12 | 2025-05-08 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-05-09 | 2025-05-07 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-05-08 | 2025-05-06 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-05-07 | 2025-05-02 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-05-06 | 2025-04-30 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-05-02 | 2025-04-29 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-04-30 | 2025-04-28 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-04-29 | 2025-04-25 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-04-28 | 2025-04-24 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-04-25 | 2025-04-23 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-04-24 | 2025-04-22 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-04-23 | 2025-04-17 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-04-22 | 2025-04-16 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-04-17 | 2025-04-15 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-04-16 | 2025-04-14 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-04-15 | 2025-04-11 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-04-14 | 2025-04-10 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-04-11 | 2025-04-09 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-04-10 | 2025-04-08 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-04-09 | 2025-04-07 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-04-08 | 2025-04-03 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-04-03 | 2025-04-01 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-04-02 | 2025-03-31 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-04-01 | 2025-03-28 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-03-31 | 2025-03-27 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-03-28 | 2025-03-26 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-03-27 | 2025-03-25 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-03-26 | 2025-03-24 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2025-03-25 | 2025-03-21 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2025-03-24 | 2025-03-20 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2025-03-21 | 2025-03-19 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2025-03-20 | 2025-03-18 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2025-03-19 | 2025-03-17 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2025-03-10 | 2025-03-06 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2025-03-07 | 2025-03-05 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-03-06 | 2025-03-04 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-03-05 | 2025-03-03 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-03-04 | 2025-02-28 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-03-03 | 2025-02-27 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-02-28 | 2025-02-26 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-02-27 | 2025-02-25 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-02-26 | 2025-02-24 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-02-25 | 2025-02-21 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-02-24 | 2025-02-20 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-02-21 | 2025-02-19 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-02-20 | 2025-02-18 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-02-14 | 2025-02-12 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-02-13 | 2025-02-11 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2025-02-05 | 2025-02-03 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-02-04 | 2025-01-28 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-02-03 | 2025-01-24 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-01-27 | 2025-01-23 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-01-24 | 2025-01-22 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-01-23 | 2025-01-21 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-01-22 | 2025-01-20 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-01-21 | 2025-01-17 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-01-14 | 2025-01-10 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-01-13 | 2025-01-09 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-01-10 | 2025-01-08 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2025-01-06 | 2025-01-02 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2025-01-03 | 2024-12-31 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-01-02 | 2024-12-27 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2024-12-30 | 2024-12-24 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2024-12-27 | 2024-12-20 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2024-12-23 | 2024-12-19 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-12-20 | 2024-12-18 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-12-19 | 2024-12-17 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-11 | 2024-12-09 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-10 | 2024-12-06 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-09 | 2024-12-05 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-06 | 2024-12-04 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-05 | 2024-12-03 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-04 | 2024-12-02 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-03 | 2024-11-29 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-02 | 2024-11-28 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-11-29 | 2024-11-27 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-11-28 | 2024-11-26 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-11-27 | 2024-11-25 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-26 | 2024-11-22 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-25 | 2024-11-21 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-22 | 2024-11-20 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-21 | 2024-11-19 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-20 | 2024-11-18 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-19 | 2024-11-15 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-18 | 2024-11-14 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2024-11-15 | 2024-11-13 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-11-14 | 2024-11-12 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2024-11-11 | 2024-11-07 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-08 | 2024-11-06 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-07 | 2024-11-05 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-06 | 2024-11-04 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-05 | 2024-11-01 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-04 | 2024-10-31 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-11-01 | 2024-10-30 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-10-31 | 2024-10-29 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2024-10-30 | 2024-10-28 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2024-10-29 | 2024-10-25 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2024-10-28 | 2024-10-24 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2024-10-25 | 2024-10-23 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2024-10-24 | 2024-10-22 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2024-10-23 | 2024-10-21 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2024-10-22 | 2024-10-18 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2024-10-21 | 2024-10-17 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2024-10-18 | 2024-10-16 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2024-10-17 | 2024-10-15 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2024-10-16 | 2024-10-14 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2024-10-15 | 2024-10-10 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2024-10-14 | 2024-10-09 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2024-10-08 | 2024-10-04 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2024-10-04 | 2024-10-02 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2024-10-03 | 2024-09-30 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2024-09-27 | 2024-09-25 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2024-09-26 | 2024-09-24 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2024-09-25 | 2024-09-23 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2024-09-24 | 2024-09-20 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2024-09-23 | 2024-09-19 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2024-09-20 | 2024-09-17 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2024-09-19 | 2024-09-16 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2024-09-17 | 2024-09-13 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2024-09-16 | 2024-09-12 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2024-09-13 | 2024-09-11 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2024-09-12 | 2024-09-10 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2024-09-11 | 2024-09-09 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2024-09-10 | 2024-09-05 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2024-09-09 | 2024-09-04 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-09-05 | 2024-09-03 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-09-04 | 2024-09-02 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-09-03 | 2024-08-30 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-09-02 | 2024-08-29 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2024-08-30 | 2024-08-28 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-08-29 | 2024-08-27 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-08-28 | 2024-08-26 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-08-27 | 2024-08-23 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2024-08-26 | 2024-08-22 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-23 | 2024-08-21 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-22 | 2024-08-20 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-21 | 2024-08-19 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-20 | 2024-08-16 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-19 | 2024-08-15 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-16 | 2024-08-14 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-15 | 2024-08-13 | 1.730 | 50,000 | +0 | 0.01% | 86,500 |
| 2024-08-14 | 2024-08-12 | 1.840 | 50,000 | +0 | 0.01% | 92,000 |
| 2024-08-13 | 2024-08-09 | 1.840 | 50,000 | +0 | 0.01% | 92,000 |
| 2024-08-12 | 2024-08-08 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-08-09 | 2024-08-07 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-08-07 | 2024-08-05 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-05 | 2024-08-01 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2024-08-02 | 2024-07-31 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-08-01 | 2024-07-30 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-07-31 | 2024-07-29 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-07-30 | 2024-07-26 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-07-29 | 2024-07-25 | 1.740 | 50,000 | +0 | 0.01% | 87,000 |
| 2024-07-26 | 2024-07-24 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2024-07-25 | 2024-07-23 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2024-07-24 | 2024-07-22 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2024-07-23 | 2024-07-19 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2024-07-22 | 2024-07-18 | 1.870 | 50,000 | +0 | 0.01% | 93,500 |
| 2024-07-19 | 2024-07-17 | 1.870 | 50,000 | +0 | 0.01% | 93,500 |
| 2024-07-18 | 2024-07-16 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-17 | 2024-07-15 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-16 | 2024-07-12 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-15 | 2024-07-11 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-12 | 2024-07-10 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-11 | 2024-07-09 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-10 | 2024-07-08 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-09 | 2024-07-05 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-08 | 2024-07-04 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-05 | 2024-07-03 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2024-07-04 | 2024-07-02 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2024-07-03 | 2024-06-28 | 1.900 | 50,000 | +0 | 0.01% | 95,000 |
| 2024-07-02 | 2024-06-27 | 1.840 | 50,000 | +0 | 0.01% | 92,000 |
| 2024-06-28 | 2024-06-26 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-06-27 | 2024-06-25 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-06-26 | 2024-06-24 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-06-25 | 2024-06-21 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2024-06-24 | 2024-06-20 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2024-06-21 | 2024-06-19 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2024-06-20 | 2024-06-18 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2024-06-19 | 2024-06-17 | 1.890 | 50,000 | +0 | 0.01% | 94,500 |
| 2024-06-18 | 2024-06-14 | 1.960 | 50,000 | +0 | 0.01% | 98,000 |
| 2024-06-17 | 2024-06-13 | 1.960 | 50,000 | +0 | 0.01% | 98,000 |
| 2024-06-14 | 2024-06-12 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-06-13 | 2024-06-11 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-06-12 | 2024-06-07 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-06-11 | 2024-06-06 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-06-07 | 2024-06-05 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-06-06 | 2024-06-04 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-06-05 | 2024-06-03 | 1.930 | 50,000 | +0 | 0.01% | 96,500 |
| 2024-06-04 | 2024-05-31 | 1.930 | 50,000 | +0 | 0.01% | 96,500 |
| 2024-06-03 | 2024-05-30 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-31 | 2024-05-29 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-05-30 | 2024-05-28 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-05-29 | 2024-05-27 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-05-28 | 2024-05-24 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-05-27 | 2024-05-23 | 1.930 | 50,000 | +0 | 0.01% | 96,500 |
| 2024-05-24 | 2024-05-22 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-23 | 2024-05-21 | 1.890 | 50,000 | +0 | 0.01% | 94,500 |
| 2024-05-22 | 2024-05-20 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-21 | 2024-05-17 | 1.900 | 50,000 | +0 | 0.01% | 95,000 |
| 2024-05-20 | 2024-05-16 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-17 | 2024-05-14 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-16 | 2024-05-13 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-05-14 | 2024-05-10 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-05-13 | 2024-05-09 | 1.960 | 50,000 | +0 | 0.01% | 98,000 |
| 2024-05-10 | 2024-05-08 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-09 | 2024-05-07 | 1.920 | 50,000 | +0 | 0.01% | 96,000 |
| 2024-05-08 | 2024-05-06 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-05-07 | 2024-05-03 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2024-05-06 | 2024-05-02 | 1.930 | 50,000 | +0 | 0.01% | 96,500 |
| 2024-05-03 | 2024-04-30 | 1.960 | 50,000 | +0 | 0.01% | 98,000 |
| 2024-05-02 | 2024-04-29 | 1.980 | 50,000 | +0 | 0.01% | 99,000 |
| 2024-04-30 | 2024-04-26 | 1.980 | 50,000 | +0 | 0.01% | 99,000 |
| 2024-04-29 | 2024-04-25 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-04-26 | 2024-04-24 | 1.980 | 50,000 | +0 | 0.01% | 99,000 |
| 2024-04-25 | 2024-04-23 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-04-24 | 2024-04-22 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-04-23 | 2024-04-19 | 1.960 | 50,000 | +0 | 0.01% | 98,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 50,000 | +0 | 0.01% | 96,500 |
| 2024-04-19 | 2024-04-17 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 50,000 | +0 | 0.01% | 100,500 |
| 2024-04-17 | 2024-04-15 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-04-16 | 2024-04-12 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-15 | 2024-04-11 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-12 | 2024-04-10 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-11 | 2024-04-09 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-10 | 2024-04-08 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-09 | 2024-04-05 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-08 | 2024-04-03 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-05 | 2024-04-02 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-03 | 2024-03-28 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2024-04-02 | 2024-03-27 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2024-03-27 | 2024-03-25 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 50,000 | +0 | 0.01% | 100,500 |
| 2024-03-22 | 2024-03-20 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 50,000 | +0 | 0.01% | 101,500 |
| 2024-03-20 | 2024-03-18 | 2.030 | 50,000 | +0 | 0.01% | 101,500 |
| 2024-03-19 | 2024-03-15 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2024-03-18 | 2024-03-14 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2024-03-15 | 2024-03-13 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2024-03-14 | 2024-03-12 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 50,000 | +0 | 0.01% | 91,500 |
| 2024-03-12 | 2024-03-08 | 1.880 | 50,000 | +0 | 0.01% | 94,000 |
| 2024-03-11 | 2024-03-07 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2024-03-08 | 2024-03-06 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 50,000 | +0 | 0.01% | 87,500 |
| 2024-03-04 | 2024-02-29 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2024-03-01 | 2024-02-28 | 1.710 | 50,000 | +0 | 0.01% | 85,500 |
| 2024-02-29 | 2024-02-27 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2024-02-28 | 2024-02-26 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2024-02-27 | 2024-02-23 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2024-02-26 | 2024-02-22 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2024-02-23 | 2024-02-21 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2024-02-22 | 2024-02-20 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2024-02-20 | 2024-02-16 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2024-02-19 | 2024-02-15 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2024-02-16 | 2024-02-14 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2024-02-15 | 2024-02-09 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2024-02-14 | 2024-02-07 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2024-02-08 | 2024-02-06 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2024-02-07 | 2024-02-05 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-02-05 | 2024-02-01 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2024-02-02 | 2024-01-31 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2024-02-01 | 2024-01-30 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-01-31 | 2024-01-29 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-01-30 | 2024-01-26 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-01-29 | 2024-01-25 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-01-26 | 2024-01-24 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-25 | 2024-01-23 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-24 | 2024-01-22 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2024-01-23 | 2024-01-19 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-22 | 2024-01-18 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-19 | 2024-01-17 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-18 | 2024-01-16 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-01-17 | 2024-01-15 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-01-16 | 2024-01-12 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-15 | 2024-01-11 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-01-12 | 2024-01-10 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2024-01-11 | 2024-01-09 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2024-01-10 | 2024-01-08 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2024-01-08 | 2024-01-04 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-01-05 | 2024-01-03 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-01-03 | 2023-12-29 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-01-02 | 2023-12-28 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-12-29 | 2023-12-27 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-12-28 | 2023-12-22 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-12-22 | 2023-12-20 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-12-21 | 2023-12-19 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2023-12-20 | 2023-12-18 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-12-18 | 2023-12-14 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-12-15 | 2023-12-13 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-12-14 | 2023-12-12 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-12-13 | 2023-12-11 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-12-12 | 2023-12-08 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-12-11 | 2023-12-07 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-12-08 | 2023-12-06 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2023-12-07 | 2023-12-05 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-12-05 | 2023-12-01 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-12-04 | 2023-11-30 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-12-01 | 2023-11-29 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-11-30 | 2023-11-28 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-11-29 | 2023-11-27 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-11-28 | 2023-11-24 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2023-11-27 | 2023-11-23 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2023-11-24 | 2023-11-22 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-11-22 | 2023-11-20 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-11-21 | 2023-11-17 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2023-11-17 | 2023-11-15 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2023-11-13 | 2023-11-09 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-11-10 | 2023-11-08 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-11-09 | 2023-11-07 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-11-08 | 2023-11-06 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-11-07 | 2023-11-03 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-11-06 | 2023-11-02 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-11-03 | 2023-11-01 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-11-01 | 2023-10-30 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-10-31 | 2023-10-27 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-10-30 | 2023-10-26 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-10-27 | 2023-10-25 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-10-24 | 2023-10-19 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-10-20 | 2023-10-18 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2023-10-18 | 2023-10-16 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-10-16 | 2023-10-12 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-10-11 | 2023-10-09 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-10-10 | 2023-10-06 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-10-09 | 2023-10-05 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2023-10-06 | 2023-10-04 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-10-05 | 2023-10-03 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-10-04 | 2023-09-29 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-10-03 | 2023-09-28 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-09-29 | 2023-09-27 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2023-09-28 | 2023-09-26 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2023-09-27 | 2023-09-25 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2023-09-26 | 2023-09-22 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-09-25 | 2023-09-21 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-09-22 | 2023-09-20 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-09-21 | 2023-09-19 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-09-20 | 2023-09-18 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-09-19 | 2023-09-15 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-09-15 | 2023-09-13 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2023-09-14 | 2023-09-12 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-09-12 | 2023-09-07 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-09-11 | 2023-09-06 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2023-09-06 | 2023-09-04 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-09-05 | 2023-08-31 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-09-04 | 2023-08-30 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-08-31 | 2023-08-29 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2023-08-29 | 2023-08-25 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-08-28 | 2023-08-24 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-08-25 | 2023-08-23 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-24 | 2023-08-22 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-23 | 2023-08-21 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-08-21 | 2023-08-17 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-18 | 2023-08-16 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-17 | 2023-08-15 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-16 | 2023-08-14 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-15 | 2023-08-11 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-14 | 2023-08-10 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-11 | 2023-08-09 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-10 | 2023-08-08 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-09 | 2023-08-07 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-08-08 | 2023-08-04 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2023-08-07 | 2023-08-03 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2023-08-04 | 2023-08-02 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2023-08-03 | 2023-08-01 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-08-02 | 2023-07-31 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-08-01 | 2023-07-28 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-07-31 | 2023-07-27 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2023-07-28 | 2023-07-26 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2023-07-27 | 2023-07-25 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-07-26 | 2023-07-24 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-07-25 | 2023-07-21 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-07-24 | 2023-07-20 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-07-21 | 2023-07-19 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-07-20 | 2023-07-18 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-07-19 | 2023-07-14 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-07-18 | 2023-07-13 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-07-13 | 2023-07-11 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-07-12 | 2023-07-10 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-07-11 | 2023-07-07 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-07-10 | 2023-07-06 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-07-07 | 2023-07-05 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-07-06 | 2023-07-04 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-07-05 | 2023-07-03 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2023-07-04 | 2023-06-30 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-07-03 | 2023-06-29 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-06-30 | 2023-06-28 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-06-29 | 2023-06-27 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-06-28 | 2023-06-26 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2023-06-27 | 2023-06-23 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2023-06-26 | 2023-06-21 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-06-21 | 2023-06-19 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-06-20 | 2023-06-16 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2023-06-19 | 2023-06-15 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2023-06-16 | 2023-06-14 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-06-15 | 2023-06-13 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-06-14 | 2023-06-12 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2023-06-13 | 2023-06-09 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-06-12 | 2023-06-08 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2023-06-09 | 2023-06-07 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-06-08 | 2023-06-06 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-06-07 | 2023-06-05 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2023-06-06 | 2023-06-02 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2023-06-05 | 2023-06-01 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2023-06-02 | 2023-05-31 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-06-01 | 2023-05-30 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-05-31 | 2023-05-29 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-05-30 | 2023-05-25 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-05-29 | 2023-05-24 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-05-25 | 2023-05-23 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-23 | 2023-05-19 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-22 | 2023-05-18 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2023-05-19 | 2023-05-17 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-18 | 2023-05-16 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-17 | 2023-05-15 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2023-05-16 | 2023-05-12 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2023-05-15 | 2023-05-11 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2023-05-12 | 2023-05-10 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2023-05-11 | 2023-05-09 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2023-05-10 | 2023-05-08 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-05-09 | 2023-05-05 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2023-05-08 | 2023-05-04 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2023-05-05 | 2023-05-03 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2023-05-04 | 2023-05-02 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2023-05-03 | 2023-04-28 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2023-05-02 | 2023-04-27 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2023-04-28 | 2023-04-26 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2023-04-27 | 2023-04-25 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2023-04-26 | 2023-04-24 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-04-25 | 2023-04-21 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2023-04-24 | 2023-04-20 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2023-04-21 | 2023-04-19 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2023-04-20 | 2023-04-18 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2023-04-19 | 2023-04-17 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2023-04-18 | 2023-04-14 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2023-04-17 | 2023-04-13 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2023-04-13 | 2023-04-11 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2023-04-12 | 2023-04-06 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2023-04-11 | 2023-04-04 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2023-04-06 | 2023-04-03 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2023-04-04 | 2023-03-31 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2023-04-03 | 2023-03-30 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2023-03-31 | 2023-03-29 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2023-03-30 | 2023-03-28 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2023-03-29 | 2023-03-27 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2023-03-28 | 2023-03-24 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2023-03-27 | 2023-03-23 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2023-03-24 | 2023-03-22 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2023-03-23 | 2023-03-21 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-03-22 | 2023-03-20 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-03-21 | 2023-03-17 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-03-20 | 2023-03-16 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-03-17 | 2023-03-15 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2023-03-16 | 2023-03-14 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2023-03-15 | 2023-03-13 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2023-03-14 | 2023-03-10 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2023-03-13 | 2023-03-09 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2023-03-10 | 2023-03-08 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2023-03-09 | 2023-03-07 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2023-03-08 | 2023-03-06 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-03-07 | 2023-03-03 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-03-06 | 2023-03-02 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-03-03 | 2023-03-01 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-03-02 | 2023-02-28 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-03-01 | 2023-02-27 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-02-28 | 2023-02-24 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2023-02-27 | 2023-02-23 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2023-02-24 | 2023-02-22 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2023-02-23 | 2023-02-21 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2023-02-22 | 2023-02-20 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2023-02-21 | 2023-02-17 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-02-20 | 2023-02-16 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2023-02-17 | 2023-02-15 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2023-02-16 | 2023-02-14 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2023-02-15 | 2023-02-13 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2023-02-14 | 2023-02-10 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-02-10 | 2023-02-08 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-09 | 2023-02-07 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-08 | 2023-02-06 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-02-06 | 2023-02-02 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-02-02 | 2023-01-31 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2023-02-01 | 2023-01-30 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-01-31 | 2023-01-27 | 0.950 | 50,000 | -6,000 | 0.01% | 47,500 |
| 2023-01-16 | 2023-01-12 | 1.000 | 56,000 | +6,000 | 0.01% | 56,000 |
| 2022-08-26 | 2022-08-24 | 0.810 | 50,000 | -10,000 | 0.01% | 40,500 |
| 2022-07-27 | 2022-07-25 | 0.800 | 60,000 | -30,000 | 0.01% | 48,000 |
| 2022-06-29 | 2022-06-27 | 0.730 | 90,000 | +40,000 | 0.02% | 65,700 |
| 2022-03-07 | 2022-03-03 | 1.400 | 50,000 | -24,000 | 0.01% | 70,000 |
| 2022-03-04 | 2022-03-02 | 1.410 | 74,000 | +24,000 | 0.02% | 104,340 |
| 2021-06-23 | 2021-06-21 | 2.700 | 50,000 | +20,000 | 0.01% | 135,000 |
| 2021-06-22 | 2021-06-18 | 2.750 | 30,000 | +20,000 | 0.01% | 82,500 |
| 2021-02-24 | 2021-02-22 | 2.450 | 10,000 | -10,000 | 0.00% | 24,500 |
| 2021-02-02 | 2021-01-29 | 2.400 | 20,000 | +10,000 | 0.00% | 48,000 |
| 2020-10-22 | 2020-10-20 | 2.360 | 10,000 | -12,000 | 0.00% | 23,600 |
| 2020-10-07 | 2020-10-05 | 2.380 | 22,000 | -18,000 | 0.00% | 52,360 |
| 2020-09-29 | 2020-09-25 | 2.440 | 40,000 | -30,000 | 0.01% | 97,600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 70,000 | +30,000 | 0.02% | 170,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 40,000 | -10,000 | 0.01% | 112,000 |
| 2020-06-10 | 2020-06-08 | 2.890 | 50,000 | -20,000 | 0.01% | 144,500 |
| 2020-06-09 | 2020-06-05 | 2.940 | 70,000 | +30,000 | 0.02% | 205,800 |
| 2020-06-05 | 2020-06-03 | 2.920 | 40,000 | -30,000 | 0.01% | 116,800 |
| 2020-06-04 | 2020-06-02 | 2.820 | 70,000 | +30,000 | 0.02% | 197,400 |
| 2020-05-25 | 2020-05-21 | 2.700 | 40,000 | +20,000 | 0.01% | 108,000 |
| 2020-02-27 | 2020-02-25 | 1.610 | 20,000 | -12,000 | 0.00% | 32,200 |
| 2020-02-13 | 2020-02-11 | 1.709 | 32,000 | +1,481 | 0.01% | 54,692 |
| 2020-01-14 | 2020-01-10 | 2.097 | 30,519 | +11,445 | 0.01% | 64,001 |
| 2019-12-30 | 2019-12-24 | 2.569 | 19,074 | +9,537 | 0.00% | 49,000 |
| 2019-09-19 | 2019-09-17 | 1.762 | 9,537 | -19,074 | 0.00% | 16,800 |
| 2019-08-19 | 2019-08-15 | 1.751 | 28,611 | -19,074 | 0.01% | 50,100 |
| 2019-08-15 | 2019-08-13 | 1.751 | 47,685 | -19,074 | 0.01% | 83,500 |
| 2019-04-17 | 2019-04-15 | 1.206 | 66,759 | -95,371 | 0.02% | 80,500 |
| 2019-04-12 | 2019-04-10 | 1.132 | 162,130 | +95,371 | 0.04% | 183,600 |
| 2018-12-12 | 2018-12-10 | 0.650 | 66,759 | -19,074 | 0.02% | 43,400 |
| 2018-12-05 | 2018-12-03 | 0.692 | 85,833 | +19,074 | 0.02% | 59,400 |
| 2017-06-29 | 2017-06-27 | 1.363 | 66,759 | +19,074 | 0.02% | 91,000 |
| 2017-05-31 | 2017-05-26 | 1.520 | 47,685 | +19,074 | 0.01% | 72,500 |
| 2017-05-22 | 2017-05-18 | 1.258 | 28,611 | -19,074 | 0.01% | 36,000 |
| 2017-05-15 | 2017-05-11 | 1.038 | 47,685 | +19,074 | 0.01% | 49,500 |
| 2017-05-11 | 2017-05-09 | 1.122 | 28,611 | -28,611 | 0.01% | 32,100 |
| 2017-04-03 | 2017-03-30 | 1.552 | 57,222 | +19,074 | 0.01% | 88,800 |
| 2017-03-23 | 2017-03-21 | 1.657 | 38,148 | -9,537 | 0.01% | 63,200 |
| 2017-03-22 | 2017-03-20 | 1.730 | 47,685 | +9,537 | 0.01% | 82,500 |
| 2016-11-07 | 2016-11-03 | 2.873 | 38,148 | +1,907 | 0.01% | 109,600 |
| 2016-11-04 | 2016-11-02 | 3.020 | 36,241 | +17,167 | 0.01% | 109,441 |
| 2016-11-03 | 2016-11-01 | 3.009 | 19,074 | -11,445 | 0.00% | 57,400 |
| 2016-11-02 | 2016-10-31 | 3.104 | 30,519 | +11,445 | 0.01% | 94,721 |
| 2016-02-18 | 2016-02-16 | 2.380 | 19,074 | -3,815 | 0.00% | 45,400 |
| 2016-02-16 | 2016-02-12 | 2.370 | 22,889 | -47,685 | 0.01% | 54,240 |
| 2015-12-15 | 2015-12-11 | 2.349 | 70,574 | +3,815 | 0.02% | 165,760 |
| 2015-12-11 | 2015-12-09 | 2.359 | 66,759 | -38,148 | 0.02% | 157,499 |
| 2015-12-03 | 2015-12-01 | 2.244 | 104,907 | -17,167 | 0.03% | 235,399 |
| 2015-11-25 | 2015-11-23 | 2.254 | 122,074 | -3,815 | 0.03% | 275,200 |
| 2015-11-13 | 2015-11-11 | 2.244 | 125,889 | -9,537 | 0.03% | 282,480 |
| 2015-11-12 | 2015-11-10 | 2.286 | 135,426 | -47,685 | 0.03% | 309,560 |
| 2015-06-30 | 2015-06-26 | 1.793 | 183,111 | -13,352 | 0.05% | 328,320 |
| 2015-06-24 | 2015-06-22 | 1.594 | 196,463 | -1,907 | 0.05% | 313,120 |
| 2015-06-23 | 2015-06-19 | 1.374 | 198,370 | -22,889 | 0.05% | 272,479 |
| 2015-06-12 | 2015-06-10 | 2.034 | 221,259 | +5,722 | 0.05% | 450,079 |
| 2015-06-11 | 2015-06-09 | 2.034 | 215,537 | -28,611 | 0.05% | 438,440 |
| 2015-06-10 | 2015-06-08 | 2.307 | 244,148 | +9,537 | 0.06% | 563,200 |
| 2015-06-09 | 2015-06-05 | 2.506 | 234,611 | -30,519 | 0.06% | 587,940 |
| 2015-06-08 | 2015-06-04 | 2.129 | 265,130 | -9,537 | 0.07% | 564,341 |
| 2015-06-04 | 2015-06-02 | 2.097 | 274,667 | +32,426 | 0.07% | 576,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 242,241 | -7,629 | 0.06% | 520,701 |
| 2015-05-29 | 2015-05-27 | 1.971 | 249,870 | +5,722 | 0.06% | 492,559 |
| 2015-05-28 | 2015-05-26 | 2.024 | 244,148 | -139,241 | 0.06% | 494,134 |
| 2015-05-27 | 2015-05-22 | 1.642 | 383,389 | +70,075 | 0.10% | 629,694 |
| 2015-05-26 | 2015-05-21 | 1.611 | 313,314 | +37,749 | 0.08% | 504,640 |
| 2015-05-18 | 2015-05-14 | 1.388 | 275,565 | -160,432 | 0.07% | 382,519 |
| 2015-05-13 | 2015-05-11 | 1.017 | 435,997 | -37,749 | 0.11% | 443,520 |
| 2015-05-07 | 2015-05-05 | 0.964 | 473,746 | +18,874 | 0.12% | 456,820 |
| 2015-05-06 | 2015-05-04 | 0.996 | 454,872 | +37,749 | 0.12% | 453,080 |
| 2015-05-05 | 2015-04-30 | 1.038 | 417,123 | -43,411 | 0.11% | 433,160 |
| 2015-04-29 | 2015-04-27 | 0.837 | 460,534 | +28,311 | 0.12% | 385,520 |
| 2015-04-28 | 2015-04-24 | 0.848 | 432,223 | -9,437 | 0.11% | 366,400 |
| 2015-04-27 | 2015-04-23 | 0.890 | 441,660 | +66,061 | 0.11% | 393,120 |
| 2015-04-21 | 2015-04-17 | 0.699 | 375,599 | +9,437 | 0.10% | 262,680 |
| 2015-04-16 | 2015-04-14 | 0.657 | 366,162 | -30,199 | 0.09% | 240,560 |
| 2015-03-06 | 2015-03-04 | 0.657 | 396,361 | +9,437 | 0.10% | 260,400 |
| 2015-01-27 | 2015-01-23 | 0.657 | 386,924 | +47,186 | 0.10% | 254,200 |
| 2014-12-09 | 2014-12-05 | 0.689 | 339,738 | -9,437 | 0.09% | 234,000 |
| 2014-10-29 | 2014-10-27 | 0.646 | 349,175 | -9,438 | 0.09% | 225,700 |
| 2014-10-15 | 2014-10-13 | 0.699 | 358,613 | -9,437 | 0.09% | 250,800 |
| 2014-09-17 | 2014-09-15 | 0.774 | 368,050 | +18,875 | 0.09% | 284,700 |
| 2014-09-16 | 2014-09-12 | 0.784 | 349,175 | +47,185 | 0.09% | 273,800 |
| 2014-08-21 | 2014-08-19 | 0.742 | 301,990 | -37,748 | 0.08% | 224,000 |
| 2014-08-06 | 2014-08-04 | 0.615 | 339,738 | +18,874 | 0.09% | 208,800 |
| 2014-06-16 | 2014-06-12 | 0.477 | 320,864 | -18,874 | 0.08% | 153,000 |
| 2014-05-28 | 2014-05-26 | 0.505 | 339,738 | +15,442 | 0.09% | 171,600 |
| 2014-04-09 | 2014-04-07 | 0.450 | 324,296 | -14,413 | 0.09% | 145,800 |
| 2014-03-11 | 2014-03-07 | 0.538 | 338,709 | +36,033 | 0.09% | 182,360 |
| 2014-03-07 | 2014-03-05 | 0.549 | 302,676 | -66,661 | 0.08% | 166,320 |
| 2014-03-06 | 2014-03-04 | 0.577 | 369,337 | +12,612 | 0.10% | 213,200 |
| 2014-03-05 | 2014-03-03 | 0.611 | 356,725 | +90,082 | 0.10% | 217,800 |
| 2014-02-26 | 2014-02-24 | 0.483 | 266,643 | -10,810 | 0.07% | 128,760 |
| 2014-02-20 | 2014-02-18 | 0.522 | 277,453 | +10,810 | 0.07% | 144,760 |
| 2014-01-23 | 2014-01-21 | 0.611 | 266,643 | -18,016 | 0.07% | 162,800 |
| 2013-12-23 | 2013-12-19 | 0.599 | 284,659 | +10,809 | 0.08% | 170,640 |
| 2013-12-20 | 2013-12-18 | 0.699 | 273,850 | +21,620 | 0.07% | 191,520 |
| 2013-12-17 | 2013-12-13 | 0.611 | 252,230 | -21,620 | 0.07% | 154,000 |
| 2013-12-16 | 2013-12-12 | 0.577 | 273,850 | +3,604 | 0.07% | 158,080 |
| 2013-10-11 | 2013-10-09 | 0.466 | 270,246 | -9,009 | 0.07% | 126,000 |
| 2013-09-11 | 2013-09-09 | 0.427 | 279,255 | -9,008 | 0.07% | 119,350 |
| 2013-05-28 | 2013-05-24 | 0.550 | 288,263 | +11,766 | 0.08% | 158,468 |
| 2012-12-19 | 2012-12-17 | 0.671 | 276,497 | -44,931 | 0.08% | 185,600 |
| 2012-12-14 | 2012-12-12 | 0.683 | 321,428 | -1,728 | 0.09% | 219,480 |
| 2012-11-20 | 2012-11-16 | 0.648 | 323,156 | -5,184 | 0.09% | 209,440 |
| 2012-10-12 | 2012-10-10 | 0.625 | 328,340 | +51,843 | 0.09% | 205,200 |
| 2012-07-24 | 2012-07-20 | 0.833 | 276,497 | -6,912 | 0.08% | 230,400 |
| 2012-05-29 | 2012-05-25 | 0.906 | 283,409 | +4,723 | 0.08% | 256,840 |
| 2012-05-28 | 2012-05-24 | 0.906 | 278,686 | -15,294 | 0.08% | 252,560 |
| 2012-04-26 | 2012-04-24 | 0.847 | 293,980 | -1,699 | 0.08% | 249,120 |
| 2012-03-13 | 2012-03-09 | 0.859 | 295,679 | -1,699 | 0.08% | 254,040 |
| 2012-02-13 | 2012-02-09 | 0.824 | 297,378 | -8,497 | 0.08% | 245,000 |
| 2011-10-24 | 2011-10-20 | 0.812 | 305,875 | -3,398 | 0.09% | 248,400 |
| 2011-09-28 | 2011-09-26 | 0.636 | 309,273 | -16,993 | 0.09% | 196,560 |
| 2011-09-14 | 2011-09-09 | 1.051 | 326,266 | +4,742 | 0.09% | 342,904 |
| 2011-08-26 | 2011-08-24 | 1.075 | 321,524 | -25,119 | 0.09% | 345,600 |
| 2011-07-27 | 2011-07-25 | 1.218 | 346,643 | -8,373 | 0.10% | 422,280 |
| 2011-07-26 | 2011-07-22 | 1.278 | 355,016 | +11,722 | 0.10% | 453,680 |
| 2011-07-15 | 2011-07-13 | 1.302 | 343,294 | +15,071 | 0.10% | 446,900 |
| 2011-06-28 | 2011-06-24 | 1.266 | 328,223 | -8,373 | 0.09% | 415,521 |
| 2011-06-20 | 2011-06-16 | 1.314 | 336,596 | -15,071 | 0.10% | 442,201 |
| 2011-06-13 | 2011-06-09 | 1.397 | 351,667 | -83,730 | 0.10% | 491,400 |
| 2011-06-09 | 2011-06-07 | 1.457 | 435,397 | -8,373 | 0.13% | 634,400 |
| 2011-05-13 | 2011-05-11 | 1.541 | 443,770 | -8,373 | 0.13% | 683,700 |
| 2011-05-05 | 2011-05-03 | 1.576 | 452,143 | +8,373 | 0.13% | 712,800 |
| 2011-04-20 | 2011-04-18 | 1.565 | 443,770 | -1,675 | 0.13% | 694,300 |
| 2011-04-18 | 2011-04-14 | 1.588 | 445,445 | +8,373 | 0.13% | 707,560 |
| 2011-04-13 | 2011-04-11 | 1.565 | 437,072 | -25,119 | 0.13% | 683,820 |
| 2011-04-08 | 2011-04-06 | 1.600 | 462,191 | -25,119 | 0.13% | 739,680 |
| 2011-04-06 | 2011-04-01 | 1.600 | 487,310 | -25,119 | 0.14% | 779,880 |
| 2011-04-01 | 2011-03-30 | 1.648 | 512,429 | +41,865 | 0.15% | 844,560 |
| 2011-03-22 | 2011-03-18 | 1.493 | 470,564 | -6,698 | 0.14% | 702,500 |
| 2011-03-18 | 2011-03-16 | 1.576 | 477,262 | +25,119 | 0.14% | 752,399 |
| 2011-03-17 | 2011-03-15 | 1.541 | 452,143 | -20,096 | 0.13% | 696,600 |
| 2011-03-16 | 2011-03-14 | 1.565 | 472,239 | +11,723 | 0.14% | 738,841 |
| 2011-03-15 | 2011-03-11 | 1.612 | 460,516 | -1,675 | 0.13% | 742,500 |
| 2011-03-14 | 2011-03-10 | 1.624 | 462,191 | -16,746 | 0.13% | 750,720 |
| 2011-03-11 | 2011-03-09 | 1.636 | 478,937 | +8,373 | 0.14% | 783,640 |
| 2011-03-10 | 2011-03-08 | 1.612 | 470,564 | -25,119 | 0.14% | 758,700 |
| 2011-03-08 | 2011-03-04 | 1.648 | 495,683 | -1,675 | 0.14% | 816,960 |
| 2011-03-07 | 2011-03-03 | 1.660 | 497,358 | +16,746 | 0.14% | 825,661 |
| 2011-03-04 | 2011-03-02 | 1.624 | 480,612 | -6,698 | 0.14% | 780,641 |
| 2011-03-03 | 2011-03-01 | 1.648 | 487,310 | +15,071 | 0.14% | 803,160 |
| 2011-02-24 | 2011-02-22 | 1.636 | 472,239 | +31,818 | 0.14% | 772,681 |
| 2011-02-22 | 2011-02-18 | 1.672 | 440,421 | -16,746 | 0.13% | 736,400 |
| 2011-02-21 | 2011-02-17 | 1.636 | 457,167 | -30,143 | 0.13% | 748,020 |
| 2011-02-18 | 2011-02-16 | 1.648 | 487,310 | -3,349 | 0.14% | 803,160 |
| 2011-02-15 | 2011-02-11 | 1.648 | 490,659 | +50,238 | 0.14% | 808,680 |
| 2011-02-14 | 2011-02-10 | 1.624 | 440,421 | +8,373 | 0.13% | 715,360 |
| 2011-02-11 | 2011-02-09 | 1.660 | 432,048 | +108,849 | 0.12% | 717,240 |
| 2011-02-07 | 2011-01-31 | 1.815 | 323,199 | +8,373 | 0.09% | 586,721 |
| 2011-02-01 | 2011-01-28 | 1.791 | 314,826 | +8,373 | 0.09% | 564,001 |
| 2011-01-31 | 2011-01-27 | 1.827 | 306,453 | -36,841 | 0.09% | 559,981 |
| 2011-01-28 | 2011-01-26 | 1.803 | 343,294 | +8,373 | 0.10% | 619,100 |
| 2011-01-27 | 2011-01-25 | 1.863 | 334,921 | -16,746 | 0.10% | 624,000 |
| 2011-01-26 | 2011-01-24 | 1.899 | 351,667 | -16,746 | 0.11% | 667,800 |
| 2011-01-25 | 2011-01-21 | 1.923 | 368,413 | +61,960 | 0.11% | 708,400 |
| 2011-01-21 | 2011-01-19 | 1.887 | 306,453 | +45,215 | 0.09% | 578,281 |
| 2011-01-20 | 2011-01-18 | 1.863 | 261,238 | -53,588 | 0.08% | 486,719 |
| 2011-01-19 | 2011-01-17 | 1.995 | 314,826 | +61,961 | 0.09% | 627,921 |
| 2011-01-18 | 2011-01-14 | 1.576 | 252,865 | -50,238 | 0.08% | 398,640 |
| 2011-01-17 | 2011-01-13 | 1.588 | 303,103 | +13,396 | 0.09% | 481,459 |
| 2011-01-14 | 2011-01-12 | 1.612 | 289,707 | 0.09% | 467,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy