History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.770 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.820 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.820 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.820 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 1.050 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.390 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.190 0 +0
2022-06-02 2022-05-31 1.220 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.190 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.200 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.220 0 +0
2022-05-19 2022-05-17 1.220 0 +0
2022-05-18 2022-05-16 1.220 0 +0
2022-05-17 2022-05-13 1.240 0 +0
2022-05-16 2022-05-12 1.390 0 +0
2022-05-13 2022-05-11 1.290 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.440 0 +0
2022-04-22 2022-04-20 1.440 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.230 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.300 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.320 0 +0
2022-03-29 2022-03-25 1.340 0 +0
2022-03-28 2022-03-24 1.340 0 +0
2022-03-25 2022-03-23 1.340 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.350 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.430 0 +0
2022-03-17 2022-03-15 1.430 0 +0
2022-03-16 2022-03-14 1.360 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.350 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.880 0 +0
2022-02-23 2022-02-21 2.290 0 +0
2022-02-22 2022-02-18 2.290 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.200 0 +0
2022-02-16 2022-02-14 2.200 0 +0
2022-02-15 2022-02-11 2.200 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.200 0 +0
2022-02-10 2022-02-08 2.210 0 +0
2022-02-09 2022-02-07 2.280 0 +0
2022-02-08 2022-02-04 2.280 0 +0
2022-02-07 2022-01-31 2.280 0 +0
2022-02-04 2022-01-27 2.280 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.840 0 +0
2022-01-20 2022-01-18 1.880 0 +0
2022-01-19 2022-01-17 1.940 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.930 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.420 0 +0
2022-01-06 2022-01-04 2.230 0 +0
2022-01-05 2022-01-03 2.350 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.270 0 +0
2021-12-30 2021-12-28 2.270 0 +0
2021-12-29 2021-12-24 2.270 0 +0
2021-12-28 2021-12-22 2.300 0 +0
2021-12-23 2021-12-21 2.300 0 +0
2021-12-22 2021-12-20 2.300 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.290 0 +0
2021-12-16 2021-12-14 2.270 0 +0
2021-12-15 2021-12-13 2.260 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.390 0 +0
2021-12-10 2021-12-08 2.410 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.430 0 +0
2021-12-07 2021-12-03 2.450 0 +0
2021-12-06 2021-12-02 2.210 0 +0
2021-12-03 2021-12-01 2.350 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.410 0 +0
2021-11-30 2021-11-26 2.410 0 +0
2021-11-29 2021-11-25 2.440 0 +0
2021-11-26 2021-11-24 2.420 0 +0
2021-11-25 2021-11-23 2.420 0 +0
2021-11-24 2021-11-22 2.400 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.400 0 +0
2021-11-19 2021-11-17 2.380 0 +0
2021-11-18 2021-11-16 2.350 0 +0
2021-11-17 2021-11-15 2.400 0 +0
2021-11-16 2021-11-12 2.380 0 +0
2021-11-15 2021-11-11 2.380 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.290 0 +0
2021-11-10 2021-11-08 2.300 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.320 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.300 0 +0
2021-11-01 2021-10-28 2.310 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.290 0 +0
2021-10-22 2021-10-20 2.350 0 +0
2021-10-21 2021-10-19 2.270 0 +0
2021-10-20 2021-10-18 2.350 0 +0
2021-10-19 2021-10-15 2.440 0 +0
2021-10-18 2021-10-12 2.490 0 +0
2021-10-15 2021-10-11 2.550 0 +0
2021-10-12 2021-10-08 2.550 0 +0
2021-10-11 2021-10-07 2.550 0 +0
2021-10-08 2021-10-06 2.500 0 +0
2021-10-07 2021-10-05 2.500 0 +0
2021-10-06 2021-10-04 2.490 0 +0
2021-10-05 2021-09-30 2.470 0 +0
2021-10-04 2021-09-29 2.490 0 +0
2021-09-30 2021-09-28 2.480 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.480 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.470 0 +0
2021-09-21 2021-09-17 2.480 0 +0
2021-09-20 2021-09-16 2.440 0 +0
2021-09-17 2021-09-15 2.480 0 +0
2021-09-16 2021-09-14 2.480 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.490 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.520 0 +0
2021-09-08 2021-09-06 2.500 0 +0
2021-09-07 2021-09-03 2.470 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.480 0 +0
2021-09-01 2021-08-30 2.500 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.490 0 +0
2021-08-26 2021-08-24 2.490 0 +0
2021-08-25 2021-08-23 2.530 0 +0
2021-08-24 2021-08-20 2.450 0 +0
2021-08-23 2021-08-19 2.450 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.540 0 -2,000
2021-06-17 2021-06-15 2.430 2,000 +2,000 0.00% 4,860
2016-08-31 2016-08-29 1.992 0 -133,519
2016-07-11 2016-07-07 1.783 133,519 -181,203 0.03% 238,001
2016-07-05 2016-06-30 1.772 314,722 -19,074 0.08% 557,700
2016-06-24 2016-06-22 1.730 333,796 -123,982 0.08% 577,499
2016-06-23 2016-06-21 1.762 457,778 -68,666 0.11% 806,400
2016-06-22 2016-06-20 1.803 526,444 -78,204 0.13% 949,439
2016-06-06 2016-06-02 1.898 604,648 -72,482 0.15% 1,147,540
2016-01-14 2016-01-12 2.317 677,130 -133,518 0.17% 1,569,101
2016-01-12 2016-01-08 2.338 810,648 -143,056 0.20% 1,895,500
2015-12-23 2015-12-21 2.464 953,704 +457,778 0.23% 2,350,001
2015-12-21 2015-12-17 2.359 495,926 +476,852 0.12% 1,170,000
2015-12-15 2015-12-11 2.349 19,074 +19,074 0.00% 44,800
2015-12-11 2015-12-09 2.359 0 -9,537
2015-12-09 2015-12-07 2.317 9,537 +9,537 0.00% 22,100
2015-06-16 2015-06-12 2.034 0 -85,833
2015-06-12 2015-06-10 2.034 85,833 +85,833 0.02% 174,599
2015-06-03 2015-06-01 2.150 0 -19,074
2015-06-02 2015-05-29 2.087 19,074 +19,074 0.00% 39,800
2015-05-29 2015-05-27 1.971 0 -11,444
2015-05-28 2015-05-26 2.024 11,444 -17,167 0.00% 23,162
2015-05-27 2015-05-22 1.642 28,611 +299 0.01% 46,992
2015-05-26 2015-05-21 1.611 28,312 +28,312 0.01% 45,601
2015-05-18 2015-05-14 1.388 0 -149,107
2015-05-12 2015-05-08 1.007 149,107 -222,718 0.04% 150,100
2015-05-11 2015-05-07 0.964 371,825 -128,345 0.09% 358,540
2015-05-08 2015-05-06 0.996 500,170 -143,445 0.13% 498,200
2015-05-06 2015-05-04 0.996 643,615 -83,047 0.16% 641,080
2015-05-05 2015-04-30 1.038 726,662 -262,354 0.18% 754,600
2015-05-04 2015-04-29 0.985 989,016 -58,510 0.25% 974,640
2015-04-30 2015-04-28 0.880 1,047,526 +169,869 0.27% 921,300
2015-04-29 2015-04-27 0.837 877,657 +188,743 0.22% 734,700
2015-04-28 2015-04-24 0.848 688,914 +47,186 0.18% 584,000
2015-04-27 2015-04-23 0.890 641,728 +56,623 0.16% 571,200
2015-04-23 2015-04-21 0.848 585,105 +28,312 0.15% 496,000
2015-04-22 2015-04-20 0.742 556,793 +18,874 0.14% 413,000
2015-04-16 2015-04-14 0.657 537,919 +226,492 0.14% 353,400
2015-04-15 2015-04-13 0.678 311,427 +94,372 0.08% 211,200
2015-04-13 2015-04-09 0.636 217,055 -330,301 0.06% 138,000
2015-04-09 2015-04-02 0.646 547,356 +64,173 0.14% 353,800
2015-03-24 2015-03-20 0.646 483,183 +3,775 0.12% 312,320
2015-03-18 2015-03-16 0.625 479,408 -711,563 0.12% 299,720
2015-03-02 2015-02-26 0.636 1,190,971 +71,722 0.30% 757,200
2015-02-23 2015-02-16 0.615 1,119,249 -166,094 0.29% 687,880
2015-02-12 2015-02-10 0.636 1,285,343 +639,840 0.33% 817,200
2014-12-16 2014-12-12 0.657 645,503 +62,286 0.16% 424,080
2014-12-12 2014-12-10 0.657 583,217 +39,636 0.15% 383,160
2014-12-10 2014-12-08 0.689 543,581 +64,173 0.14% 374,400
2014-12-09 2014-12-05 0.689 479,408 +49,073 0.12% 330,200
2014-11-21 2014-11-19 0.752 430,335 +100,034 0.11% 323,760
2014-11-20 2014-11-18 0.774 330,301 -39,636 0.08% 255,500
2014-11-13 2014-11-11 0.678 369,937 -203,843 0.09% 250,880
2014-11-06 2014-11-04 0.657 573,780 +203,843 0.15% 376,960
2014-11-03 2014-10-30 0.646 369,937 +39,636 0.09% 239,120
2014-10-30 2014-10-28 0.657 330,301 -56,623 0.08% 217,000
2014-10-29 2014-10-27 0.646 386,924 -47,186 0.10% 250,100
2014-10-27 2014-10-23 0.668 434,110 +47,186 0.11% 289,800
2014-10-20 2014-10-16 0.699 386,924 +56,623 0.10% 270,600
2014-09-30 2014-09-26 0.742 330,301 +330,301 0.08% 245,000
2014-09-25 2014-09-23 0.774 0 -301,990
2014-09-18 2014-09-16 0.731 301,990 +264,241 0.08% 220,800
2014-09-17 2014-09-15 0.774 37,749 -766,298 0.01% 29,200
2014-09-16 2014-09-12 0.784 804,047 -439,772 0.21% 630,480
2014-09-12 2014-09-10 0.721 1,243,819 -5,663 0.32% 896,240
2014-09-11 2014-09-08 0.721 1,249,482 -179,306 0.32% 900,320
2014-09-04 2014-09-02 0.668 1,428,788 +258,579 0.36% 953,820
2014-09-02 2014-08-29 0.699 1,170,209 -245,367 0.30% 818,400
2014-09-01 2014-08-28 0.689 1,415,576 +864,445 0.36% 975,000
2014-08-29 2014-08-27 0.689 551,131 +75,497 0.14% 379,600
2014-08-28 2014-08-26 0.721 475,634 -39,636 0.12% 342,720
2014-08-05 2014-08-01 0.572 515,270 +56,623 0.13% 294,840
2014-07-30 2014-07-28 0.604 458,647 +415,236 0.12% 277,020
2014-05-28 2014-05-26 0.505 43,411 +1,973 0.01% 21,927
2014-04-28 2014-04-24 0.444 41,438 +14,413 0.01% 18,400
2014-03-25 2014-03-21 0.483 27,025 +27,025 0.01% 13,050
2014-03-05 2014-03-03 0.611 0 -313,486
2014-03-04 2014-02-28 0.527 313,486 -66,660 0.08% 165,300
2014-02-21 2014-02-19 0.511 380,146 +81,073 0.10% 194,120
2014-02-20 2014-02-18 0.522 299,073 +109,901 0.08% 156,040
2014-02-18 2014-02-14 0.544 189,172 +34,231 0.05% 102,900
2014-02-11 2014-02-07 0.555 154,941 +25,223 0.04% 86,000
2014-01-28 2014-01-24 0.599 129,718 +37,834 0.03% 77,760
2014-01-17 2014-01-15 0.633 91,884 -23,421 0.02% 58,140
2014-01-13 2014-01-09 0.566 115,305 +108,098 0.03% 65,280
2013-12-23 2013-12-19 0.599 7,207 -19,818 0.00% 4,320
2013-12-20 2013-12-18 0.699 27,025 -635,979 0.01% 18,900
2013-12-19 2013-12-17 0.666 663,004 +19,818 0.18% 441,600
2013-12-18 2013-12-16 0.555 643,186 +77,470 0.17% 357,000
2013-12-16 2013-12-12 0.577 565,716 -72,065 0.15% 326,560
2013-12-13 2013-12-11 0.511 637,781 +52,247 0.17% 325,680
2013-11-20 2013-11-18 0.477 585,534 +23,422 0.16% 279,500
2013-11-14 2013-11-12 0.516 562,112 +3,603 0.15% 290,160
2013-11-05 2013-11-01 0.500 558,509 -174,759 0.15% 279,000
2013-10-23 2013-10-21 0.511 733,268 -39,636 0.20% 374,440
2013-10-18 2013-10-16 0.477 772,904 +1,801 0.21% 368,940
2013-10-11 2013-10-09 0.466 771,103 +3,603 0.21% 359,520
2013-10-10 2013-10-08 0.444 767,500 +18,017 0.21% 340,800
2013-09-26 2013-09-24 0.461 749,483 +50,446 0.20% 345,280
2013-09-19 2013-09-17 0.455 699,037 -118,909 0.19% 318,160
2013-09-10 2013-09-06 0.438 817,946 +36,033 0.22% 358,660
2013-09-02 2013-08-29 0.427 781,913 +7,207 0.21% 334,180
2013-08-23 2013-08-21 0.389 774,706 +1,802 0.21% 301,000
2013-08-19 2013-08-15 0.394 772,904 +19,818 0.21% 304,590
2013-08-07 2013-08-05 0.400 753,086 -28,827 0.20% 300,960
2013-08-02 2013-07-31 0.389 781,913 +1,802 0.21% 303,800
2013-08-01 2013-07-30 0.405 780,111 +1,802 0.21% 316,090
2013-07-30 2013-07-26 0.405 778,309 +1,801 0.21% 315,360
2013-07-18 2013-07-16 0.433 776,508 +1,802 0.21% 336,180
2013-07-15 2013-07-11 0.438 774,706 +3,603 0.21% 339,700
2013-06-28 2013-06-26 0.472 771,103 +1,802 0.21% 363,800
2013-06-25 2013-06-21 0.477 769,301 +3,603 0.21% 367,220
2013-06-21 2013-06-19 0.500 765,698 +5,405 0.20% 382,500
2013-06-20 2013-06-18 0.511 760,293 +3,603 0.20% 388,240
2013-06-18 2013-06-14 0.516 756,690 +1,802 0.20% 390,600
2013-06-13 2013-06-10 0.544 754,888 +1,802 0.20% 410,620
2013-06-06 2013-06-04 0.533 753,086 +1,801 0.20% 401,280
2013-06-03 2013-05-30 0.544 751,285 +1,802 0.20% 408,660
2013-05-29 2013-05-27 0.567 749,483 +1,802 0.20% 425,028
2013-05-28 2013-05-24 0.550 747,681 +30,517 0.20% 411,026
2013-05-24 2013-05-22 0.567 717,164 +1,728 0.20% 406,700
2013-05-22 2013-05-20 0.561 715,436 +3,456 0.20% 401,580
2013-05-13 2013-05-09 0.573 711,980 +3,457 0.20% 407,880
2013-05-09 2013-05-07 0.567 708,523 +1,728 0.20% 401,800
2013-05-08 2013-05-06 0.567 706,795 +3,456 0.20% 400,820
2013-05-07 2013-05-03 0.573 703,339 +3,456 0.20% 402,930
2013-04-29 2013-04-25 0.579 699,883 +1,728 0.20% 405,000
2013-04-26 2013-04-24 0.573 698,155 +1,728 0.19% 399,960
2013-03-20 2013-03-18 0.602 696,427 +1,729 0.19% 419,120
2013-03-15 2013-03-13 0.613 694,698 +1,728 0.19% 426,120
2013-03-14 2013-03-12 0.602 692,970 -79,493 0.19% 417,040
2013-03-08 2013-03-06 0.613 772,463 -8,641 0.22% 473,820
2013-03-07 2013-03-05 0.613 781,104 +1,728 0.22% 479,120
2013-03-06 2013-03-04 0.579 779,376 +3,457 0.22% 451,000
2013-03-05 2013-03-01 0.567 775,919 +1,728 0.22% 440,020
2013-03-04 2013-02-28 0.590 774,191 +1,728 0.22% 456,960
2013-02-19 2013-02-15 0.637 772,463 +3,456 0.22% 491,700
2013-02-14 2013-02-07 0.613 769,007 +3,456 0.21% 471,700
2013-02-08 2013-02-06 0.637 765,551 +3,456 0.21% 487,300
2013-02-06 2013-02-04 0.590 762,095 +44,931 0.21% 449,820
2013-01-29 2013-01-25 0.718 717,164 +5,184 0.20% 514,600
2013-01-25 2013-01-23 0.718 711,980 +1,729 0.20% 510,880
2013-01-23 2013-01-21 0.706 710,251 +3,456 0.20% 501,420
2013-01-22 2013-01-18 0.729 706,795 +1,728 0.20% 515,340
2013-01-21 2013-01-17 0.729 705,067 +34,562 0.20% 514,080
2013-01-18 2013-01-16 0.729 670,505 +3,456 0.19% 488,880
2013-01-15 2013-01-11 0.741 667,049 +3,456 0.19% 494,080
2013-01-14 2013-01-10 0.741 663,593 +10,369 0.19% 491,520
2013-01-11 2013-01-09 0.729 653,224 +1,728 0.18% 476,280
2013-01-09 2013-01-07 0.764 651,496 +29,378 0.18% 497,640
2013-01-08 2013-01-04 0.764 622,118 +6,912 0.17% 475,200
2013-01-04 2013-01-02 0.775 615,206 +12,097 0.17% 477,040
2013-01-03 2012-12-31 0.752 603,109 +81,221 0.17% 453,700
2013-01-02 2012-12-27 0.706 521,888 +20,737 0.15% 368,440
2012-12-28 2012-12-24 0.706 501,151 +108,871 0.14% 353,800
2012-12-27 2012-12-20 0.729 392,280 +36,290 0.11% 286,020
2012-12-21 2012-12-19 0.729 355,990 +77,765 0.10% 259,560
2012-12-20 2012-12-18 0.729 278,225 +34,562 0.08% 202,860
2012-12-14 2012-12-12 0.683 243,663 +24,194 0.07% 166,380
2012-12-13 2012-12-11 0.694 219,469 +1,728 0.06% 152,400
2012-12-11 2012-12-07 0.694 217,741 +1,728 0.06% 151,200
2012-11-27 2012-11-23 0.694 216,013 +13,825 0.06% 150,000
2012-11-20 2012-11-16 0.648 202,188 +1,728 0.06% 131,040
2012-11-19 2012-11-15 0.648 200,460 +1,728 0.06% 129,920
2012-11-16 2012-11-14 0.637 198,732 +1,728 0.06% 126,500
2012-11-15 2012-11-13 0.648 197,004 +1,728 0.05% 127,680
2012-11-08 2012-11-06 0.660 195,276 +19,009 0.05% 128,820
2012-11-07 2012-11-05 0.648 176,267 +19,009 0.05% 114,240
2012-11-02 2012-10-31 0.637 157,258 +5,185 0.04% 100,100
2012-11-01 2012-10-30 0.648 152,073 -46,659 0.04% 98,560
2012-10-24 2012-10-19 0.648 198,732 +8,640 0.06% 128,800
2012-10-17 2012-10-15 0.660 190,092 -29,377 0.05% 125,400
2012-10-16 2012-10-12 0.648 219,469 +1,728 0.06% 142,240
2012-10-12 2012-10-10 0.625 217,741 +38,018 0.06% 136,080
2012-10-11 2012-10-09 0.660 179,723 +24,193 0.05% 118,560
2012-10-10 2012-10-08 0.729 155,530 +1,729 0.04% 113,400
2012-10-08 2012-10-04 0.764 153,801 -8,641 0.04% 117,480
2012-10-04 2012-09-28 0.752 162,442 +12,097 0.05% 122,200
2012-09-28 2012-09-26 0.775 150,345 -171,083 0.04% 116,580
2012-09-27 2012-09-25 0.741 321,428 +1,728 0.09% 238,080
2012-09-26 2012-09-24 0.729 319,700 +12,097 0.09% 233,100
2012-09-18 2012-09-14 0.752 307,603 +5,185 0.09% 231,400
2012-09-17 2012-09-13 0.799 302,418 +10,368 0.08% 241,500
2012-09-13 2012-09-11 0.856 292,050 +3,456 0.08% 250,120
2012-09-11 2012-09-07 0.810 288,594 +1,728 0.08% 233,800
2012-09-06 2012-09-04 0.833 286,866 +10,369 0.08% 239,040
2012-09-03 2012-08-30 0.833 276,497 +34,562 0.08% 230,400
2012-08-21 2012-08-17 0.856 241,935 +17,281 0.07% 207,200
2012-08-15 2012-08-13 0.833 224,654 +12,097 0.06% 187,200
2012-08-10 2012-08-08 0.845 212,557 +10,369 0.06% 179,580
2012-08-06 2012-08-02 0.845 202,188 +5,184 0.06% 170,820
2012-08-02 2012-07-31 0.833 197,004 +5,184 0.05% 164,160
2012-08-01 2012-07-30 0.810 191,820 +5,185 0.05% 155,400
2012-07-24 2012-07-20 0.833 186,635 -6,913 0.05% 155,520
2012-07-17 2012-07-13 0.903 193,548 +13,825 0.05% 174,720
2012-07-16 2012-07-12 0.833 179,723 +13,825 0.05% 149,760
2012-07-13 2012-07-11 0.845 165,898 +3,456 0.05% 140,160
2012-07-12 2012-07-10 0.845 162,442 +3,456 0.05% 137,240
2012-07-11 2012-07-09 0.868 158,986 +1,728 0.04% 138,000
2012-07-10 2012-07-06 0.845 157,258 +6,913 0.04% 132,860
2012-07-06 2012-07-04 0.822 150,345 +13,825 0.04% 123,540
2012-07-04 2012-06-29 0.845 136,520 +6,912 0.04% 115,340
2012-06-29 2012-06-27 0.856 129,608 +3,456 0.04% 111,000
2012-06-27 2012-06-25 0.868 126,152 +10,369 0.04% 109,500
2012-06-26 2012-06-22 0.926 115,783 +1,728 0.03% 107,200
2012-06-25 2012-06-21 0.880 114,055 +3,456 0.03% 100,320
2012-06-19 2012-06-15 0.868 110,599 +13,825 0.03% 96,000
2012-06-14 2012-06-12 0.856 96,774 +22,465 0.03% 82,880
2012-06-12 2012-06-08 0.880 74,309 +1,729 0.02% 65,360
2012-06-11 2012-06-07 0.891 72,580 +6,912 0.02% 64,680
2012-06-06 2012-06-04 0.845 65,668 +8,641 0.02% 55,480
2012-06-04 2012-05-31 0.880 57,027 -34,563 0.02% 50,160
2012-05-31 2012-05-29 0.868 91,590 +3,457 0.03% 79,500
2012-05-30 2012-05-28 0.883 88,133 +3,456 0.02% 77,796
2012-05-29 2012-05-25 0.906 84,677 +1,411 0.02% 76,739
2012-05-28 2012-05-24 0.906 83,266 +11,895 0.02% 75,460
2012-05-23 2012-05-21 0.918 71,371 +1,700 0.02% 65,520
2012-05-21 2012-05-17 0.871 69,671 +11,895 0.02% 60,680
2012-05-18 2012-05-16 0.859 57,776 +3,398 0.02% 49,640
2012-05-17 2012-05-15 0.930 54,378 +1,700 0.02% 50,560
2012-05-11 2012-05-09 0.894 52,678 +1,699 0.01% 47,120
2012-05-10 2012-05-08 0.859 50,979 +1,699 0.01% 43,800
2012-04-27 2012-04-25 0.894 49,280 +3,399 0.01% 44,080
2012-04-26 2012-04-24 0.847 45,881 -42,483 0.01% 38,880
2012-04-25 2012-04-23 0.918 88,364 +40,783 0.03% 81,120
2012-04-16 2012-04-12 0.930 47,581 -91,762 0.01% 44,240
2012-04-13 2012-04-11 0.847 139,343 -22,091 0.04% 118,080
2012-04-12 2012-04-10 0.859 161,434 -139,343 0.05% 138,700
2012-04-02 2012-03-29 0.824 300,777 -105,357 0.09% 247,800
2012-03-26 2012-03-22 0.777 406,134 -8,496 0.12% 315,480
2012-03-15 2012-03-13 0.836 414,630 +5,098 0.12% 346,480
2012-02-29 2012-02-27 0.741 409,532 +28,888 0.12% 303,660
2012-02-24 2012-02-22 0.812 380,644 +1,699 0.11% 309,120
2012-02-22 2012-02-20 0.777 378,945 +3,399 0.11% 294,360
2012-02-16 2012-02-14 0.812 375,546 -45,881 0.11% 304,980
2012-02-15 2012-02-13 0.789 421,427 +1,699 0.12% 332,320
2012-02-14 2012-02-10 0.800 419,728 -59,476 0.12% 335,920
2012-02-09 2012-02-07 0.730 479,204 +18,693 0.14% 349,680
2012-02-08 2012-02-06 0.777 460,511 +50,979 0.13% 357,720
2012-02-07 2012-02-03 0.800 409,532 +1,699 0.12% 327,760
2012-01-19 2012-01-17 0.871 407,833 -1,699 0.12% 355,200
2012-01-12 2012-01-10 0.906 409,532 +1,699 0.12% 371,140
2012-01-09 2012-01-05 0.847 407,833 +1,699 0.12% 345,600
2012-01-04 2011-12-30 0.883 406,134 +8,497 0.12% 358,500
2011-12-21 2011-12-19 0.871 397,637 +3,398 0.11% 346,320
2011-12-20 2011-12-16 0.930 394,239 +1,700 0.11% 366,560
2011-12-15 2011-12-13 0.883 392,539 -45,881 0.11% 346,500
2011-12-14 2011-12-12 0.859 438,420 +1,699 0.12% 376,680
2011-12-12 2011-12-08 0.836 436,721 +1,699 0.12% 364,940
2011-12-05 2011-12-01 0.883 435,022 +3,399 0.12% 384,000
2011-12-02 2011-11-30 0.847 431,623 +1,699 0.12% 365,760
2011-11-24 2011-11-22 0.847 429,924 +1,699 0.12% 364,320
2011-11-14 2011-11-10 0.894 428,225 +1,700 0.12% 383,040
2011-11-07 2011-11-03 0.871 426,525 +6,797 0.12% 371,480
2011-11-04 2011-11-02 0.894 419,728 +5,098 0.12% 375,440
2011-11-03 2011-11-01 0.871 414,630 -5,098 0.12% 361,120
2011-11-01 2011-10-28 0.871 419,728 +1,699 0.12% 365,560
2011-10-31 2011-10-27 0.824 418,029 +1,700 0.12% 344,400
2011-10-28 2011-10-26 0.824 416,329 +11,895 0.12% 343,000
2011-10-24 2011-10-20 0.812 404,434 +1,699 0.11% 328,440
2011-10-21 2011-10-19 0.800 402,735 +1,699 0.11% 322,320
2011-10-18 2011-10-14 0.765 401,036 +6,797 0.11% 306,800
2011-10-17 2011-10-13 0.789 394,239 +3,399 0.11% 310,880
2011-10-14 2011-10-12 0.789 390,840 +11,895 0.11% 308,200
2011-10-13 2011-10-11 0.741 378,945 +8,497 0.11% 280,980
2011-10-11 2011-10-07 0.718 370,448 +3,398 0.11% 265,960
2011-10-10 2011-10-06 0.789 367,050 +15,294 0.10% 289,440
2011-10-07 2011-10-04 0.765 351,756 -8,496 0.10% 269,100
2011-10-06 2011-10-03 0.789 360,252 +16,993 0.10% 284,080
2011-10-04 2011-09-30 0.647 343,259 +32,286 0.10% 222,200
2011-09-30 2011-09-27 0.647 310,973 -50,979 0.09% 201,300
2011-09-28 2011-09-26 0.636 361,952 +1,700 0.10% 230,040
2011-09-27 2011-09-23 0.706 360,252 -25,490 0.10% 254,400
2011-09-26 2011-09-22 0.718 385,742 +8,497 0.11% 276,940
2011-09-22 2011-09-20 0.894 377,245 +35,685 0.11% 337,440
2011-09-20 2011-09-16 0.918 341,560 +1,699 0.10% 313,560
2011-09-19 2011-09-15 0.871 339,861 -25,489 0.10% 296,000
2011-09-16 2011-09-14 0.906 365,350 +1,699 0.10% 331,100
2011-09-14 2011-09-09 1.051 363,651 +5,286 0.10% 382,195
2011-09-09 2011-09-07 1.075 358,365 +1,674 0.10% 385,200
2011-09-08 2011-09-06 1.015 356,691 +11,722 0.10% 362,100
2011-09-07 2011-09-05 0.955 344,969 +36,842 0.10% 329,600
2011-09-05 2011-09-01 1.027 308,127 +5,024 0.09% 316,480
2011-09-02 2011-08-31 1.063 303,103 +21,769 0.09% 322,180
2011-09-01 2011-08-30 1.051 281,334 +11,723 0.08% 295,680
2011-08-29 2011-08-25 1.075 269,611 +43,539 0.08% 289,800
2011-08-26 2011-08-24 1.075 226,072 +25,119 0.07% 243,000
2011-08-25 2011-08-23 1.099 200,953 +5,024 0.06% 220,800
2011-08-23 2011-08-19 1.039 195,929 +3,349 0.06% 203,580
2011-08-22 2011-08-18 1.135 192,580 +5,024 0.06% 218,501
2011-08-18 2011-08-16 1.158 187,556 +30,143 0.05% 217,280
2011-08-17 2011-08-15 1.147 157,413 +8,373 0.05% 180,480
2011-08-16 2011-08-12 1.099 149,040 +11,722 0.04% 163,760
2011-08-12 2011-08-10 1.063 137,318 +6,699 0.04% 145,960
2011-08-09 2011-08-05 1.087 130,619 +18,420 0.04% 141,960
2011-08-08 2011-08-04 1.194 112,199 +8,374 0.03% 134,001
2011-08-04 2011-08-02 1.194 103,825 +10,047 0.03% 123,999
2011-08-03 2011-08-01 1.170 93,778 +26,794 0.03% 109,760
2011-08-02 2011-07-29 1.170 66,984 +33,492 0.02% 78,400
2011-07-28 2011-07-26 1.230 33,492 +8,373 0.01% 41,200
2011-07-22 2011-07-20 1.302 25,119 +6,698 0.01% 32,700
2011-06-20 2011-06-16 1.314 18,421 -155,738 0.01% 24,200
2011-06-15 2011-06-13 1.385 174,159 -87,079 0.05% 241,280
2011-06-14 2011-06-10 1.433 261,238 +87,079 0.08% 374,400
2011-05-23 2011-05-19 1.576 174,159 +33,492 0.05% 274,560
2011-05-16 2011-05-12 1.517 140,667 +1,675 0.04% 213,360
2011-05-13 2011-05-11 1.541 138,992 +16,746 0.04% 214,140
2011-05-05 2011-05-03 1.576 122,246 +18,421 0.04% 192,720
2011-05-04 2011-04-29 1.636 103,825 -18,421 0.03% 169,879
2011-04-21 2011-04-19 1.553 122,246 -66,984 0.04% 189,800
2011-04-11 2011-04-07 1.588 189,230 +10,047 0.05% 300,579
2011-04-07 2011-04-04 1.600 179,183 +8,373 0.05% 286,760
2011-04-06 2011-04-01 1.600 170,810 -100,476 0.05% 273,361
2011-04-04 2011-03-31 1.612 271,286 +100,476 0.08% 437,400
2011-04-01 2011-03-30 1.648 170,810 +53,588 0.05% 281,521
2011-03-24 2011-03-22 1.481 117,222 +8,373 0.03% 173,600
2011-03-22 2011-03-18 1.493 108,849 -56,937 0.03% 162,500
2011-03-21 2011-03-17 1.457 165,786 +56,937 0.05% 241,560
2011-03-18 2011-03-16 1.576 108,849 -83,731 0.03% 171,600
2011-03-17 2011-03-15 1.541 192,580 +83,731 0.06% 296,701
2011-03-16 2011-03-14 1.565 108,849 +41,865 0.03% 170,300
2011-03-03 2011-03-01 1.648 66,984 +58,611 0.02% 110,400
2011-02-17 2011-02-15 1.636 8,373 -50,238 0.00% 13,700
2011-02-16 2011-02-14 1.636 58,611 +50,238 0.02% 95,900
2011-02-15 2011-02-11 1.648 8,373 -105,500 0.00% 13,800
2011-02-14 2011-02-10 1.624 113,873 +88,754 0.03% 184,960
2011-02-11 2011-02-09 1.660 25,119 -8,373 0.01% 41,700
2011-02-09 2011-02-07 1.803 33,492 +33,492 0.01% 60,400
2011-02-08 2011-02-02 1.827 0 -16,746
2011-02-07 2011-01-31 1.815 16,746 +16,746 0.00% 30,400
2011-01-31 2011-01-27 1.827 0 -50,238
2011-01-28 2011-01-26 1.803 50,238 -122,246 0.01% 90,600
2011-01-27 2011-01-25 1.863 172,484 +83,730 0.05% 321,359
2011-01-26 2011-01-24 1.899 88,754 -50,238 0.03% 168,540
2011-01-25 2011-01-21 1.923 138,992 +83,730 0.04% 267,260
2011-01-24 2011-01-20 1.971 55,262 -73,683 0.02% 108,900
2011-01-21 2011-01-19 1.887 128,945 -75,357 0.04% 243,321
2011-01-20 2011-01-18 1.863 204,302 +200,953 0.06% 380,640
2011-01-19 2011-01-17 1.995 3,349 -105,500 0.00% 6,680
2011-01-18 2011-01-14 1.576 108,849 -100,477 0.03% 171,600
2011-01-17 2011-01-13 1.588 209,326 +100,477 0.06% 332,501
2011-01-14 2011-01-12 1.612 108,849 0.03% 175,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top