History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-18 | 2025-06-16 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-17 | 2025-06-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-14 | 2025-05-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-13 | 2025-05-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-25 | 2025-04-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-16 | 2025-04-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-15 | 2025-04-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-10 | 2025-04-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-04-07 | 2025-04-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-05 | 2025-03-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-03-03 | 2025-02-27 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-28 | 2025-02-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-26 | 2025-02-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-25 | 2025-02-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-02-05 | 2025-02-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-02-04 | 2025-01-28 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-02-03 | 2025-01-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-27 | 2025-01-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-24 | 2025-01-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-23 | 2025-01-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-22 | 2025-01-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-21 | 2025-01-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-01-06 | 2025-01-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-19 | 2024-12-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-11 | 2024-12-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-10 | 2024-12-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-28 | 2024-11-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-25 | 2024-11-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-21 | 2024-11-19 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-14 | 2024-11-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-07 | 2024-11-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-06 | 2024-11-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-22 | 2024-10-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-10-15 | 2024-10-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-03 | 2024-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-09-26 | 2024-09-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-25 | 2024-09-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-23 | 2024-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-09-12 | 2024-09-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-09-09 | 2024-09-04 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-04 | 2024-09-02 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-02 | 2024-08-29 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-23 | 2024-08-21 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-22 | 2024-08-20 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-21 | 2024-08-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-20 | 2024-08-16 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-19 | 2024-08-15 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-15 | 2024-08-13 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-08-14 | 2024-08-12 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-08-13 | 2024-08-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-08-07 | 2024-08-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-08-01 | 2024-07-30 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-07-30 | 2024-07-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-07-29 | 2024-07-25 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-07-26 | 2024-07-24 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-07-25 | 2024-07-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-07-24 | 2024-07-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-07-23 | 2024-07-19 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-07-22 | 2024-07-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-07-19 | 2024-07-17 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-07-18 | 2024-07-16 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-17 | 2024-07-15 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-16 | 2024-07-12 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-15 | 2024-07-11 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-12 | 2024-07-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-11 | 2024-07-09 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-08 | 2024-07-04 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-07-04 | 2024-07-02 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-06-28 | 2024-06-26 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-06-27 | 2024-06-25 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-06-20 | 2024-06-18 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-06-19 | 2024-06-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-06-14 | 2024-06-12 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-12 | 2024-06-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-11 | 2024-06-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-06 | 2024-06-04 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-06-04 | 2024-05-31 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-31 | 2024-05-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-30 | 2024-05-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-29 | 2024-05-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-28 | 2024-05-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-27 | 2024-05-23 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-17 | 2024-05-14 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-05-14 | 2024-05-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-05-13 | 2024-05-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-05-07 | 2024-05-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-05-06 | 2024-05-02 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-05-03 | 2024-04-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-04-30 | 2024-04-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-04-29 | 2024-04-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-26 | 2024-04-24 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-04-25 | 2024-04-23 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-24 | 2024-04-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-23 | 2024-04-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-04-19 | 2024-04-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-04-17 | 2024-04-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-16 | 2024-04-12 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-03-27 | 2024-03-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-03-22 | 2024-03-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-03-19 | 2024-03-15 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-14 | 2024-03-12 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-03-11 | 2024-03-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-03-08 | 2024-03-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-03-01 | 2024-02-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-02-29 | 2024-02-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-02-28 | 2024-02-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-02-26 | 2024-02-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-02-23 | 2024-02-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-22 | 2024-02-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-20 | 2024-02-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-15 | 2024-02-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-08 | 2024-02-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-06 | 2024-02-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-31 | 2024-01-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-30 | 2024-01-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-25 | 2024-01-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-24 | 2024-01-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-12 | 2024-01-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-05 | 2024-01-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-27 | 2023-12-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-22 | 2023-12-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-14 | 2023-12-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-13 | 2023-12-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-12-07 | 2023-12-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-12-05 | 2023-12-01 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-12-04 | 2023-11-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-12-01 | 2023-11-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-29 | 2023-11-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-11-27 | 2023-11-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-11-24 | 2023-11-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-22 | 2023-11-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-11-21 | 2023-11-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-11-17 | 2023-11-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-10 | 2023-11-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-09 | 2023-11-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-08 | 2023-11-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-07 | 2023-11-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-06 | 2023-11-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-11-03 | 2023-11-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-11-01 | 2023-10-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-24 | 2023-10-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-20 | 2023-10-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-11 | 2023-10-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-10 | 2023-10-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-09 | 2023-10-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-06 | 2023-10-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-05 | 2023-10-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-04 | 2023-09-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-03 | 2023-09-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-09-29 | 2023-09-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-09-28 | 2023-09-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-22 | 2023-09-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-21 | 2023-09-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-09-20 | 2023-09-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-15 | 2023-09-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-09-12 | 2023-09-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-06 | 2023-09-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-09-04 | 2023-08-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-08-30 | 2023-08-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-28 | 2023-08-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-25 | 2023-08-23 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-24 | 2023-08-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-21 | 2023-08-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-08-18 | 2023-08-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-17 | 2023-08-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-16 | 2023-08-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-15 | 2023-08-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-14 | 2023-08-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-10 | 2023-08-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-09 | 2023-08-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-08-08 | 2023-08-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-08-07 | 2023-08-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-08-04 | 2023-08-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-08-03 | 2023-08-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-08-02 | 2023-07-31 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-08-01 | 2023-07-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-07-31 | 2023-07-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-27 | 2023-07-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-26 | 2023-07-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-25 | 2023-07-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-24 | 2023-07-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-12 | 2023-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-07 | 2023-07-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-06 | 2023-07-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-05 | 2023-07-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-04 | 2023-06-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-03 | 2023-06-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-06-30 | 2023-06-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-06-29 | 2023-06-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-06-28 | 2023-06-26 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-06-27 | 2023-06-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-06-26 | 2023-06-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-06-23 | 2023-06-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-06-21 | 2023-06-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-06-20 | 2023-06-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-06-19 | 2023-06-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-06-16 | 2023-06-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-15 | 2023-06-13 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-06-13 | 2023-06-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-06-12 | 2023-06-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-09 | 2023-06-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-06-08 | 2023-06-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-06-07 | 2023-06-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-06-06 | 2023-06-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-05 | 2023-06-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-02 | 2023-05-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-01 | 2023-05-30 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-31 | 2023-05-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-25 | 2023-05-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-05-24 | 2023-05-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-05-23 | 2023-05-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-05-22 | 2023-05-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-05-19 | 2023-05-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-05-18 | 2023-05-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-05-17 | 2023-05-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 1.310 | 2,000 | -406,000 | 0.00% | 2,620 |
| 2022-06-30 | 2022-06-28 | 0.750 | 408,000 | -396,000 | 0.09% | 306,000 |
| 2022-04-14 | 2022-04-12 | 1.230 | 804,000 | +92,000 | 0.17% | 988,920 |
| 2022-03-08 | 2022-03-04 | 1.370 | 712,000 | -500,000 | 0.15% | 975,440 |
| 2022-01-13 | 2022-01-11 | 1.940 | 1,212,000 | +304,000 | 0.26% | 2,351,280 |
| 2021-12-14 | 2021-12-10 | 2.380 | 908,000 | -86,000 | 0.20% | 2,161,040 |
| 2021-12-10 | 2021-12-08 | 2.410 | 994,000 | -364,000 | 0.21% | 2,395,540 |
| 2021-11-25 | 2021-11-23 | 2.420 | 1,358,000 | -300,000 | 0.29% | 3,286,360 |
| 2021-10-21 | 2021-10-19 | 2.270 | 1,658,000 | -50,000 | 0.36% | 3,763,660 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,708,000 | -1,100,000 | 0.37% | 4,252,920 |
| 2021-10-07 | 2021-10-05 | 2.500 | 2,808,000 | +100,000 | 0.60% | 7,020,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 2,708,000 | +1,050,000 | 0.58% | 6,742,920 |
| 2021-10-04 | 2021-09-29 | 2.490 | 1,658,000 | -600,000 | 0.36% | 4,128,420 |
| 2021-09-30 | 2021-09-28 | 2.480 | 2,258,000 | -700,000 | 0.49% | 5,599,840 |
| 2021-09-21 | 2021-09-17 | 2.480 | 2,958,000 | +400,000 | 0.64% | 7,335,840 |
| 2021-09-08 | 2021-09-06 | 2.500 | 2,558,000 | -110,000 | 0.55% | 6,395,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 2,668,000 | +310,000 | 0.57% | 6,589,960 |
| 2021-09-03 | 2021-09-01 | 2.490 | 2,358,000 | +500,000 | 0.51% | 5,871,420 |
| 2021-09-01 | 2021-08-30 | 2.500 | 1,858,000 | -200,000 | 0.40% | 4,645,000 |
| 2021-08-19 | 2021-08-17 | 2.540 | 2,058,000 | -400,000 | 0.44% | 5,227,320 |
| 2021-08-16 | 2021-08-12 | 2.490 | 2,458,000 | +400,000 | 0.53% | 6,120,420 |
| 2021-08-06 | 2021-08-04 | 2.630 | 2,058,000 | -204,000 | 0.44% | 5,412,540 |
| 2021-08-04 | 2021-08-02 | 2.570 | 2,262,000 | +600,000 | 0.49% | 5,813,340 |
| 2021-08-03 | 2021-07-30 | 2.500 | 1,662,000 | -400,000 | 0.36% | 4,155,000 |
| 2021-07-29 | 2021-07-27 | 2.570 | 2,062,000 | -230,000 | 0.44% | 5,299,340 |
| 2021-07-28 | 2021-07-26 | 2.600 | 2,292,000 | +600,000 | 0.49% | 5,959,200 |
| 2021-07-26 | 2021-07-22 | 2.540 | 1,692,000 | -468,000 | 0.36% | 4,297,680 |
| 2021-07-22 | 2021-07-20 | 2.600 | 2,160,000 | -100,000 | 0.46% | 5,616,000 |
| 2021-07-19 | 2021-07-15 | 2.500 | 2,260,000 | +500,000 | 0.49% | 5,650,000 |
| 2021-07-15 | 2021-07-13 | 2.620 | 1,760,000 | -498,000 | 0.38% | 4,611,200 |
| 2021-07-06 | 2021-07-02 | 2.770 | 2,258,000 | +440,000 | 0.49% | 6,254,660 |
| 2021-07-02 | 2021-06-29 | 2.710 | 1,818,000 | +60,000 | 0.39% | 4,926,780 |
| 2021-06-28 | 2021-06-24 | 2.600 | 1,758,000 | -210,000 | 0.38% | 4,570,800 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,968,000 | +210,000 | 0.42% | 5,215,200 |
| 2021-06-11 | 2021-06-09 | 2.500 | 1,758,000 | -400,000 | 0.38% | 4,395,000 |
| 2021-06-03 | 2021-06-01 | 2.550 | 2,158,000 | +300,000 | 0.46% | 5,502,900 |
| 2021-05-28 | 2021-05-26 | 2.490 | 1,858,000 | -500,000 | 0.40% | 4,626,420 |
| 2021-05-27 | 2021-05-25 | 2.490 | 2,358,000 | -100,000 | 0.51% | 5,871,420 |
| 2021-05-26 | 2021-05-24 | 2.500 | 2,458,000 | +100,000 | 0.53% | 6,145,000 |
| 2021-05-24 | 2021-05-20 | 2.500 | 2,358,000 | +500,000 | 0.51% | 5,895,000 |
| 2021-05-18 | 2021-05-14 | 2.520 | 1,858,000 | -590,000 | 0.40% | 4,682,160 |
| 2021-05-13 | 2021-05-11 | 2.520 | 2,448,000 | +490,000 | 0.53% | 6,168,960 |
| 2021-05-11 | 2021-05-07 | 2.540 | 1,958,000 | -550,000 | 0.42% | 4,973,320 |
| 2021-05-05 | 2021-05-03 | 2.560 | 2,508,000 | +550,000 | 0.54% | 6,420,480 |
| 2021-05-03 | 2021-04-29 | 2.500 | 1,958,000 | -600,000 | 0.42% | 4,895,000 |
| 2021-04-29 | 2021-04-27 | 2.540 | 2,558,000 | -220,000 | 0.55% | 6,497,320 |
| 2021-04-22 | 2021-04-20 | 2.520 | 2,778,000 | +700,000 | 0.60% | 7,000,560 |
| 2021-04-20 | 2021-04-16 | 2.500 | 2,078,000 | -800,000 | 0.45% | 5,195,000 |
| 2021-04-16 | 2021-04-14 | 2.260 | 2,878,000 | +800,000 | 0.62% | 6,504,280 |
| 2021-04-15 | 2021-04-13 | 2.400 | 2,078,000 | +20,000 | 0.45% | 4,987,200 |
| 2021-04-13 | 2021-04-09 | 2.450 | 2,058,000 | -700,000 | 0.44% | 5,042,100 |
| 2021-04-12 | 2021-04-08 | 2.440 | 2,758,000 | +168,000 | 0.59% | 6,729,520 |
| 2021-04-09 | 2021-04-07 | 2.380 | 2,590,000 | +700,000 | 0.56% | 6,164,200 |
| 2021-04-07 | 2021-03-31 | 2.420 | 1,890,000 | -998,000 | 0.41% | 4,573,800 |
| 2021-03-30 | 2021-03-26 | 2.440 | 2,888,000 | +998,000 | 0.62% | 7,046,720 |
| 2021-03-29 | 2021-03-25 | 2.450 | 1,890,000 | -500,000 | 0.41% | 4,630,500 |
| 2021-03-26 | 2021-03-24 | 2.400 | 2,390,000 | +500,000 | 0.51% | 5,736,000 |
| 2021-03-18 | 2021-03-16 | 2.440 | 1,890,000 | -1,000,000 | 0.41% | 4,611,600 |
| 2021-03-11 | 2021-03-09 | 2.360 | 2,890,000 | +1,000,000 | 0.62% | 6,820,400 |
| 2021-03-08 | 2021-03-04 | 2.350 | 1,890,000 | -1,100,000 | 0.41% | 4,441,500 |
| 2021-03-03 | 2021-03-01 | 2.350 | 2,990,000 | +1,100,000 | 0.64% | 7,026,500 |
| 2021-03-01 | 2021-02-25 | 2.430 | 1,890,000 | -300,000 | 0.41% | 4,592,700 |
| 2021-02-26 | 2021-02-24 | 2.460 | 2,190,000 | +300,000 | 0.47% | 5,387,400 |
| 2021-02-25 | 2021-02-23 | 2.450 | 1,890,000 | -700,000 | 0.41% | 4,630,500 |
| 2021-02-24 | 2021-02-22 | 2.450 | 2,590,000 | +300,000 | 0.56% | 6,345,500 |
| 2021-02-19 | 2021-02-17 | 2.500 | 2,290,000 | +400,000 | 0.49% | 5,725,000 |
| 2021-02-18 | 2021-02-16 | 2.490 | 1,890,000 | -46,000 | 0.41% | 4,706,100 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,936,000 | -254,000 | 0.42% | 4,704,480 |
| 2021-02-09 | 2021-02-05 | 2.400 | 2,190,000 | +300,000 | 0.47% | 5,256,000 |
| 2021-01-21 | 2021-01-19 | 2.320 | 1,890,000 | -1,000,000 | 0.41% | 4,384,800 |
| 2021-01-19 | 2021-01-15 | 2.420 | 2,890,000 | -400,000 | 0.62% | 6,993,800 |
| 2021-01-13 | 2021-01-11 | 2.470 | 3,290,000 | +100,000 | 0.71% | 8,126,300 |
| 2021-01-11 | 2021-01-07 | 2.380 | 3,190,000 | -200,000 | 0.69% | 7,592,200 |
| 2021-01-08 | 2021-01-06 | 2.450 | 3,390,000 | +200,000 | 0.73% | 8,305,500 |
| 2021-01-06 | 2021-01-04 | 2.500 | 3,190,000 | +300,000 | 0.69% | 7,975,000 |
| 2020-12-29 | 2020-12-24 | 2.450 | 2,890,000 | +170,000 | 0.62% | 7,080,500 |
| 2020-12-22 | 2020-12-18 | 2.450 | 2,720,000 | -200,000 | 0.59% | 6,664,000 |
| 2020-12-21 | 2020-12-17 | 2.420 | 2,920,000 | +100,000 | 0.63% | 7,066,400 |
| 2020-12-15 | 2020-12-11 | 2.350 | 2,820,000 | -400,000 | 0.61% | 6,627,000 |
| 2020-12-14 | 2020-12-10 | 2.400 | 3,220,000 | +200,000 | 0.69% | 7,728,000 |
| 2020-12-11 | 2020-12-09 | 2.400 | 3,020,000 | -204,000 | 0.65% | 7,248,000 |
| 2020-12-09 | 2020-12-07 | 2.470 | 3,224,000 | -550,000 | 0.69% | 7,963,280 |
| 2020-12-08 | 2020-12-04 | 2.470 | 3,774,000 | +404,000 | 0.81% | 9,321,780 |
| 2020-12-04 | 2020-12-02 | 2.490 | 3,370,000 | +450,000 | 0.73% | 8,391,300 |
| 2020-12-02 | 2020-11-30 | 2.500 | 2,920,000 | -620,000 | 0.63% | 7,300,000 |
| 2020-12-01 | 2020-11-27 | 2.490 | 3,540,000 | +570,000 | 0.76% | 8,814,600 |
| 2020-11-30 | 2020-11-26 | 2.480 | 2,970,000 | -600,000 | 0.64% | 7,365,600 |
| 2020-11-27 | 2020-11-25 | 2.510 | 3,570,000 | +104,000 | 0.77% | 8,960,700 |
| 2020-11-26 | 2020-11-24 | 2.550 | 3,466,000 | +600,000 | 0.75% | 8,838,300 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,866,000 | -228,000 | 0.62% | 7,165,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 3,094,000 | -224,000 | 0.67% | 7,735,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 3,318,000 | +180,000 | 0.71% | 8,394,540 |
| 2020-11-19 | 2020-11-17 | 2.590 | 3,138,000 | -126,000 | 0.68% | 8,127,420 |
| 2020-11-17 | 2020-11-13 | 2.550 | 3,264,000 | +854,000 | 0.70% | 8,323,200 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,410,000 | -390,000 | 0.52% | 6,025,000 |
| 2020-11-11 | 2020-11-09 | 2.680 | 2,800,000 | -300,000 | 0.60% | 7,504,000 |
| 2020-11-09 | 2020-11-05 | 2.570 | 3,100,000 | +200,000 | 0.67% | 7,967,000 |
| 2020-11-06 | 2020-11-04 | 2.510 | 2,900,000 | -100,000 | 0.62% | 7,279,000 |
| 2020-11-05 | 2020-11-03 | 2.500 | 3,000,000 | +300,000 | 0.65% | 7,500,000 |
| 2020-11-03 | 2020-10-30 | 2.560 | 2,700,000 | -110,000 | 0.58% | 6,912,000 |
| 2020-11-02 | 2020-10-29 | 2.510 | 2,810,000 | +100,000 | 0.60% | 7,053,100 |
| 2020-10-30 | 2020-10-28 | 2.520 | 2,710,000 | -90,000 | 0.58% | 6,829,200 |
| 2020-10-28 | 2020-10-23 | 2.530 | 2,800,000 | +300,000 | 0.60% | 7,084,000 |
| 2020-10-22 | 2020-10-20 | 2.360 | 2,500,000 | -60,000 | 0.54% | 5,900,000 |
| 2020-10-20 | 2020-10-16 | 2.340 | 2,560,000 | -240,000 | 0.55% | 5,990,400 |
| 2020-10-19 | 2020-10-15 | 2.360 | 2,800,000 | +50,000 | 0.60% | 6,608,000 |
| 2020-10-16 | 2020-10-14 | 2.420 | 2,750,000 | -40,000 | 0.59% | 6,655,000 |
| 2020-10-15 | 2020-10-12 | 2.370 | 2,790,000 | +130,000 | 0.60% | 6,612,300 |
| 2020-10-09 | 2020-10-07 | 2.380 | 2,660,000 | -374,000 | 0.57% | 6,330,800 |
| 2020-10-07 | 2020-10-05 | 2.380 | 3,034,000 | +274,000 | 0.65% | 7,220,920 |
| 2020-10-06 | 2020-09-30 | 2.400 | 2,760,000 | -50,000 | 0.59% | 6,624,000 |
| 2020-10-05 | 2020-09-29 | 2.340 | 2,810,000 | +50,000 | 0.60% | 6,575,400 |
| 2020-09-30 | 2020-09-28 | 2.340 | 2,760,000 | -90,000 | 0.59% | 6,458,400 |
| 2020-09-28 | 2020-09-24 | 2.440 | 2,850,000 | -60,000 | 0.61% | 6,954,000 |
| 2020-09-25 | 2020-09-23 | 2.390 | 2,910,000 | -450,000 | 0.63% | 6,954,900 |
| 2020-09-23 | 2020-09-21 | 2.350 | 3,360,000 | +560,000 | 0.72% | 7,896,000 |
| 2020-09-22 | 2020-09-18 | 2.350 | 2,800,000 | -86,000 | 0.60% | 6,580,000 |
| 2020-09-21 | 2020-09-17 | 2.390 | 2,886,000 | +86,000 | 0.62% | 6,897,540 |
| 2020-09-18 | 2020-09-16 | 2.400 | 2,800,000 | -50,000 | 0.60% | 6,720,000 |
| 2020-09-17 | 2020-09-15 | 2.440 | 2,850,000 | -50,000 | 0.61% | 6,954,000 |
| 2020-09-16 | 2020-09-14 | 2.450 | 2,900,000 | -100,000 | 0.62% | 7,105,000 |
| 2020-09-15 | 2020-09-11 | 2.480 | 3,000,000 | -250,000 | 0.65% | 7,440,000 |
| 2020-09-14 | 2020-09-10 | 2.470 | 3,250,000 | +444,000 | 0.70% | 8,027,500 |
| 2020-09-11 | 2020-09-09 | 2.470 | 2,806,000 | -54,000 | 0.60% | 6,930,820 |
| 2020-09-10 | 2020-09-08 | 2.470 | 2,860,000 | -68,000 | 0.62% | 7,064,200 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,928,000 | +28,000 | 0.63% | 7,173,600 |
| 2020-09-08 | 2020-09-04 | 2.560 | 2,900,000 | -46,000 | 0.62% | 7,424,000 |
| 2020-09-07 | 2020-09-03 | 2.580 | 2,946,000 | +46,000 | 0.63% | 7,600,680 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,900,000 | -50,000 | 0.62% | 7,395,000 |
| 2020-09-03 | 2020-09-01 | 2.540 | 2,950,000 | +50,000 | 0.63% | 7,493,000 |
| 2020-09-02 | 2020-08-31 | 2.500 | 2,900,000 | -1,038,000 | 0.62% | 7,250,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 3,938,000 | +88,000 | 0.85% | 9,805,620 |
| 2020-08-31 | 2020-08-27 | 2.510 | 3,850,000 | +154,000 | 0.83% | 9,663,500 |
| 2020-08-28 | 2020-08-26 | 2.500 | 3,696,000 | +46,000 | 0.80% | 9,240,000 |
| 2020-08-26 | 2020-08-24 | 2.530 | 3,650,000 | -62,000 | 0.79% | 9,234,500 |
| 2020-08-25 | 2020-08-21 | 2.510 | 3,712,000 | +62,000 | 0.80% | 9,317,120 |
| 2020-08-24 | 2020-08-20 | 2.550 | 3,650,000 | -10,000,000 | 0.79% | 9,307,500 |
| 2020-08-21 | 2020-08-19 | 2.500 | 13,650,000 | -1,776,000 | 2.94% | 34,125,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 15,426,000 | +46,000 | 3.32% | 38,873,520 |
| 2020-08-19 | 2020-08-17 | 2.500 | 15,380,000 | -56,000 | 3.31% | 38,450,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 15,436,000 | +52,000 | 3.32% | 39,207,440 |
| 2020-08-17 | 2020-08-13 | 2.500 | 15,384,000 | -44,000 | 3.31% | 38,460,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 15,428,000 | +48,000 | 3.32% | 39,495,680 |
| 2020-08-12 | 2020-08-10 | 2.590 | 15,380,000 | -112,000 | 3.31% | 39,834,200 |
| 2020-08-11 | 2020-08-07 | 2.550 | 15,492,000 | +52,000 | 3.33% | 39,504,600 |
| 2020-08-07 | 2020-08-05 | 2.600 | 15,440,000 | -54,000 | 3.32% | 40,144,000 |
| 2020-08-06 | 2020-08-04 | 2.580 | 15,494,000 | +44,000 | 3.33% | 39,974,520 |
| 2020-08-05 | 2020-08-03 | 2.600 | 15,450,000 | -46,000 | 3.32% | 40,170,000 |
| 2020-08-04 | 2020-07-31 | 2.620 | 15,496,000 | +46,000 | 3.33% | 40,599,520 |
| 2020-08-03 | 2020-07-30 | 2.620 | 15,450,000 | +100,000 | 3.32% | 40,479,000 |
| 2020-07-29 | 2020-07-27 | 2.620 | 15,350,000 | -50,000 | 3.30% | 40,217,000 |
| 2020-07-28 | 2020-07-24 | 2.650 | 15,400,000 | +170,000 | 3.31% | 40,810,000 |
| 2020-07-27 | 2020-07-23 | 2.620 | 15,230,000 | -1,198,000 | 3.28% | 39,902,600 |
| 2020-07-24 | 2020-07-22 | 2.620 | 16,428,000 | +48,000 | 3.53% | 43,041,360 |
| 2020-07-23 | 2020-07-21 | 2.620 | 16,380,000 | +300,000 | 3.52% | 42,915,600 |
| 2020-07-22 | 2020-07-20 | 2.600 | 16,080,000 | -42,000 | 3.46% | 41,808,000 |
| 2020-07-21 | 2020-07-17 | 2.690 | 16,122,000 | +42,000 | 3.47% | 43,368,180 |
| 2020-07-20 | 2020-07-16 | 2.670 | 16,080,000 | -400,000 | 3.46% | 42,933,600 |
| 2020-07-17 | 2020-07-15 | 2.740 | 16,480,000 | +340,000 | 3.55% | 45,155,200 |
| 2020-07-16 | 2020-07-14 | 2.780 | 16,140,000 | -90,000 | 3.47% | 44,869,200 |
| 2020-07-15 | 2020-07-13 | 2.670 | 16,230,000 | +96,000 | 3.49% | 43,334,100 |
| 2020-07-14 | 2020-07-10 | 2.710 | 16,134,000 | -46,000 | 3.47% | 43,723,140 |
| 2020-07-13 | 2020-07-09 | 2.690 | 16,180,000 | +46,000 | 3.48% | 43,524,200 |
| 2020-07-10 | 2020-07-08 | 2.700 | 16,134,000 | -48,000 | 3.47% | 43,561,800 |
| 2020-07-09 | 2020-07-07 | 2.740 | 16,182,000 | +48,000 | 3.48% | 44,338,680 |
| 2020-07-03 | 2020-06-30 | 2.770 | 16,134,000 | +234,000 | 3.47% | 44,691,180 |
| 2020-07-02 | 2020-06-29 | 2.770 | 15,900,000 | +46,000 | 3.42% | 44,043,000 |
| 2020-06-29 | 2020-06-24 | 2.800 | 15,854,000 | -6,000 | 3.41% | 44,391,200 |
| 2020-06-26 | 2020-06-23 | 2.800 | 15,860,000 | +4,000 | 3.41% | 44,408,000 |
| 2020-06-24 | 2020-06-22 | 2.800 | 15,856,000 | +2,000 | 3.41% | 44,396,800 |
| 2020-06-22 | 2020-06-18 | 2.800 | 15,854,000 | +10,000 | 3.41% | 44,391,200 |
| 2020-06-18 | 2020-06-16 | 2.800 | 15,844,000 | -60,000 | 3.41% | 44,363,200 |
| 2020-06-16 | 2020-06-12 | 2.750 | 15,904,000 | -20,000 | 3.42% | 43,736,000 |
| 2020-06-12 | 2020-06-10 | 2.750 | 15,924,000 | -42,000 | 3.43% | 43,791,000 |
| 2020-06-11 | 2020-06-09 | 2.780 | 15,966,000 | +142,000 | 3.43% | 44,385,480 |
| 2020-06-10 | 2020-06-08 | 2.890 | 15,824,000 | -36,000 | 3.40% | 45,731,360 |
| 2020-06-09 | 2020-06-05 | 2.940 | 15,860,000 | -200,000 | 3.41% | 46,628,400 |
| 2020-06-08 | 2020-06-04 | 3.000 | 16,060,000 | +280,000 | 3.46% | 48,180,000 |
| 2020-06-04 | 2020-06-02 | 2.820 | 15,780,000 | -100,000 | 3.39% | 44,499,600 |
| 2020-06-03 | 2020-06-01 | 2.880 | 15,880,000 | +52,000 | 3.42% | 45,734,400 |
| 2020-06-02 | 2020-05-29 | 2.880 | 15,828,000 | -82,000 | 3.41% | 45,584,640 |
| 2020-06-01 | 2020-05-28 | 2.830 | 15,910,000 | +130,000 | 3.42% | 45,025,300 |
| 2020-05-29 | 2020-05-27 | 2.890 | 15,780,000 | -412,000 | 3.39% | 45,604,200 |
| 2020-05-28 | 2020-05-26 | 2.930 | 16,192,000 | -38,000 | 3.48% | 47,442,560 |
| 2020-05-27 | 2020-05-25 | 3.000 | 16,230,000 | +350,000 | 3.49% | 48,690,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 15,880,000 | -220,000 | 3.42% | 45,734,400 |
| 2020-05-25 | 2020-05-21 | 2.700 | 16,100,000 | -140,000 | 3.46% | 43,470,000 |
| 2020-05-22 | 2020-05-20 | 2.640 | 16,240,000 | +210,000 | 3.49% | 42,873,600 |
| 2020-05-21 | 2020-05-19 | 2.540 | 16,030,000 | +100,000 | 3.45% | 40,716,200 |
| 2020-05-19 | 2020-05-15 | 2.700 | 15,930,000 | -146,000 | 3.43% | 43,011,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 16,076,000 | +146,000 | 3.46% | 40,833,040 |
| 2020-05-14 | 2020-05-12 | 2.430 | 15,930,000 | -118,000 | 3.43% | 38,709,900 |
| 2020-05-13 | 2020-05-11 | 2.530 | 16,048,000 | +116,000 | 3.45% | 40,601,440 |
| 2020-05-12 | 2020-05-08 | 2.590 | 15,932,000 | +2,000 | 3.43% | 41,263,880 |
| 2020-05-11 | 2020-05-07 | 2.220 | 15,930,000 | -80,000 | 3.43% | 35,364,600 |
| 2020-05-08 | 2020-05-06 | 1.960 | 16,010,000 | -70,000 | 3.44% | 31,379,600 |
| 2020-05-07 | 2020-05-05 | 2.050 | 16,080,000 | +150,000 | 3.46% | 32,964,000 |
| 2020-05-06 | 2020-05-04 | 1.970 | 15,930,000 | -52,000 | 3.43% | 31,382,100 |
| 2020-05-05 | 2020-04-29 | 2.000 | 15,982,000 | +52,000 | 3.44% | 31,964,000 |
| 2020-05-04 | 2020-04-28 | 2.040 | 15,930,000 | -22,000 | 3.43% | 32,497,200 |
| 2020-04-29 | 2020-04-27 | 1.970 | 15,952,000 | -32,000 | 3.43% | 31,425,440 |
| 2020-04-27 | 2020-04-23 | 2.100 | 15,984,000 | +54,000 | 3.44% | 33,566,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 15,930,000 | +150,000 | 3.43% | 35,046,000 |
| 2020-04-17 | 2020-04-15 | 2.280 | 15,780,000 | -48,000 | 3.39% | 35,978,400 |
| 2020-04-16 | 2020-04-14 | 2.090 | 15,828,000 | +28,000 | 3.41% | 33,080,520 |
| 2020-04-14 | 2020-04-08 | 2.060 | 15,800,000 | +20,000 | 3.40% | 32,548,000 |
| 2020-04-08 | 2020-04-06 | 2.160 | 15,780,000 | -18,000 | 3.39% | 34,084,800 |
| 2020-04-07 | 2020-04-03 | 2.120 | 15,798,000 | +18,000 | 3.40% | 33,491,760 |
| 2020-04-02 | 2020-03-31 | 2.010 | 15,780,000 | -30,000 | 3.39% | 31,717,800 |
| 2020-04-01 | 2020-03-30 | 2.100 | 15,810,000 | +2,000 | 3.40% | 33,201,000 |
| 2020-03-31 | 2020-03-27 | 2.000 | 15,808,000 | +128,000 | 3.40% | 31,616,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 15,680,000 | -26,000 | 3.37% | 29,948,800 |
| 2020-03-27 | 2020-03-25 | 1.930 | 15,706,000 | -4,000 | 3.38% | 30,312,580 |
| 2020-03-25 | 2020-03-23 | 1.690 | 15,710,000 | +6,000 | 3.38% | 26,549,900 |
| 2020-03-24 | 2020-03-20 | 1.750 | 15,704,000 | -74,000 | 3.38% | 27,482,000 |
| 2020-03-05 | 2020-03-03 | 1.640 | 15,778,000 | -216,000 | 3.39% | 25,875,920 |
| 2020-03-04 | 2020-03-02 | 1.650 | 15,994,000 | +1,860,000 | 3.44% | 26,390,100 |
| 2020-03-03 | 2020-02-28 | 1.630 | 14,134,000 | +3,456,000 | 3.04% | 23,038,420 |
| 2020-03-02 | 2020-02-27 | 1.650 | 10,678,000 | +5,356,000 | 2.30% | 17,618,700 |
| 2020-02-27 | 2020-02-25 | 1.610 | 5,322,000 | +2,462,000 | 1.14% | 8,568,420 |
| 2020-02-26 | 2020-02-24 | 1.630 | 2,860,000 | +2,700,000 | 0.62% | 4,661,800 |
| 2020-02-13 | 2020-02-11 | 1.709 | 160,000 | +7,407 | 0.03% | 273,460 |
| 2019-12-30 | 2019-12-24 | 2.569 | 152,593 | +66,760 | 0.03% | 392,001 |
| 2019-12-27 | 2019-12-20 | 2.454 | 85,833 | +85,833 | 0.02% | 210,599 |
| 2019-05-28 | 2019-05-24 | 1.206 | 0 | -19,074 | ||
| 2019-04-11 | 2019-04-09 | 1.153 | 19,074 | -9,537 | 0.00% | 22,000 |
| 2018-10-12 | 2018-10-10 | 0.692 | 28,611 | -66,759 | 0.01% | 19,800 |
| 2016-11-09 | 2016-11-07 | 2.433 | 95,370 | +9,537 | 0.02% | 231,999 |
| 2016-11-07 | 2016-11-03 | 2.873 | 85,833 | +28,611 | 0.02% | 246,599 |
| 2016-11-02 | 2016-10-31 | 3.104 | 57,222 | +19,074 | 0.01% | 177,599 |
| 2016-10-26 | 2016-10-24 | 2.653 | 38,148 | -9,537 | 0.01% | 101,200 |
| 2016-10-20 | 2016-10-18 | 2.170 | 47,685 | +28,611 | 0.01% | 103,500 |
| 2015-05-27 | 2015-05-22 | 1.642 | 19,074 | +200 | 0.00% | 31,328 |
| 2015-05-15 | 2015-05-13 | 1.197 | 18,874 | -37,749 | 0.00% | 22,600 |
| 2015-05-06 | 2015-05-04 | 0.996 | 56,623 | +28,311 | 0.01% | 56,400 |
| 2015-05-05 | 2015-04-30 | 1.038 | 28,312 | -18,874 | 0.01% | 29,401 |
| 2014-09-17 | 2014-09-15 | 0.774 | 47,186 | +47,186 | 0.01% | 36,500 |
| 2011-02-10 | 2011-02-08 | 1.780 | 0 | -83,730 | ||
| 2011-01-14 | 2011-01-12 | 1.612 | 83,730 | 0.02% | 135,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy