History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 290,000 | +0 | 0.05% | 414,700 |
| 2025-10-13 | 2025-10-09 | 1.400 | 290,000 | +0 | 0.05% | 406,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 290,000 | +0 | 0.05% | 394,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 290,000 | +0 | 0.05% | 406,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 290,000 | +0 | 0.05% | 406,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 290,000 | +0 | 0.05% | 385,700 |
| 2025-10-03 | 2025-09-30 | 1.390 | 290,000 | +0 | 0.05% | 403,100 |
| 2025-10-02 | 2025-09-29 | 1.390 | 290,000 | +0 | 0.05% | 403,100 |
| 2025-09-30 | 2025-09-26 | 1.390 | 290,000 | +0 | 0.05% | 403,100 |
| 2025-09-29 | 2025-09-25 | 1.390 | 290,000 | +0 | 0.05% | 403,100 |
| 2025-09-26 | 2025-09-24 | 1.370 | 290,000 | +0 | 0.05% | 397,300 |
| 2025-09-25 | 2025-09-23 | 1.370 | 290,000 | +0 | 0.05% | 397,300 |
| 2025-09-24 | 2025-09-22 | 1.390 | 290,000 | +0 | 0.05% | 403,100 |
| 2025-09-23 | 2025-09-19 | 1.360 | 290,000 | +0 | 0.05% | 394,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 290,000 | +0 | 0.05% | 394,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 290,000 | +0 | 0.05% | 391,500 |
| 2025-09-18 | 2025-09-16 | 1.380 | 290,000 | +0 | 0.05% | 400,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 290,000 | +0 | 0.05% | 391,500 |
| 2025-09-16 | 2025-09-12 | 1.400 | 290,000 | +0 | 0.05% | 406,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 290,000 | +0 | 0.05% | 403,100 |
| 2025-09-12 | 2025-09-10 | 1.400 | 290,000 | +0 | 0.05% | 406,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 290,000 | -10,000 | 0.05% | 406,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 300,000 | +10,000 | 0.05% | 408,000 |
| 2024-05-10 | 2024-05-08 | 1.920 | 290,000 | -2,000 | 0.05% | 556,800 |
| 2024-02-29 | 2024-02-27 | 1.670 | 292,000 | -60,000 | 0.05% | 487,640 |
| 2024-02-07 | 2024-02-05 | 1.220 | 352,000 | -138,000 | 0.06% | 429,440 |
| 2023-04-20 | 2023-04-18 | 1.470 | 490,000 | -138,000 | 0.09% | 720,300 |
| 2023-04-12 | 2023-04-06 | 1.470 | 628,000 | -22,000 | 0.11% | 923,160 |
| 2023-04-11 | 2023-04-04 | 1.570 | 650,000 | -12,000 | 0.12% | 1,020,500 |
| 2023-02-21 | 2023-02-17 | 1.100 | 662,000 | -16,000 | 0.12% | 728,200 |
| 2023-01-16 | 2023-01-12 | 1.000 | 678,000 | +6,000 | 0.12% | 678,000 |
| 2022-08-04 | 2022-08-02 | 0.790 | 672,000 | +100,000 | 0.12% | 530,880 |
| 2022-08-02 | 2022-07-29 | 0.780 | 572,000 | -40,000 | 0.10% | 446,160 |
| 2022-07-22 | 2022-07-20 | 0.830 | 612,000 | -10,000 | 0.11% | 507,960 |
| 2022-07-21 | 2022-07-19 | 0.810 | 622,000 | +40,000 | 0.11% | 503,820 |
| 2022-07-18 | 2022-07-14 | 0.900 | 582,000 | -2,000 | 0.10% | 523,800 |
| 2022-07-15 | 2022-07-13 | 0.900 | 584,000 | +26,000 | 0.10% | 525,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 558,000 | +10,000 | 0.10% | 351,540 |
| 2022-07-08 | 2022-07-06 | 0.700 | 548,000 | +20,000 | 0.12% | 383,600 |
| 2022-07-04 | 2022-06-29 | 0.760 | 528,000 | +20,000 | 0.11% | 401,280 |
| 2022-06-29 | 2022-06-27 | 0.730 | 508,000 | -10,000 | 0.11% | 370,840 |
| 2022-06-28 | 2022-06-24 | 0.700 | 518,000 | +68,000 | 0.11% | 362,600 |
| 2022-06-22 | 2022-06-20 | 0.960 | 450,000 | +22,000 | 0.10% | 432,000 |
| 2022-06-21 | 2022-06-17 | 1.050 | 428,000 | +6,000 | 0.09% | 449,400 |
| 2022-06-20 | 2022-06-16 | 1.260 | 422,000 | +10,000 | 0.09% | 531,720 |
| 2022-06-14 | 2022-06-10 | 1.390 | 412,000 | +10,000 | 0.09% | 572,680 |
| 2022-06-02 | 2022-05-31 | 1.220 | 402,000 | +50,000 | 0.09% | 490,440 |
| 2022-05-03 | 2022-04-28 | 1.370 | 352,000 | -2,000 | 0.08% | 482,240 |
| 2022-04-22 | 2022-04-20 | 1.440 | 354,000 | +2,000 | 0.08% | 509,760 |
| 2022-03-17 | 2022-03-15 | 1.430 | 352,000 | +10,000 | 0.08% | 503,360 |
| 2022-03-04 | 2022-03-02 | 1.410 | 342,000 | +10,000 | 0.07% | 482,220 |
| 2022-02-28 | 2022-02-24 | 1.460 | 332,000 | +10,000 | 0.07% | 484,720 |
| 2022-02-25 | 2022-02-23 | 1.480 | 322,000 | +50,000 | 0.07% | 476,560 |
| 2022-01-13 | 2022-01-11 | 1.940 | 272,000 | +40,000 | 0.06% | 527,680 |
| 2022-01-11 | 2022-01-07 | 2.000 | 232,000 | +20,000 | 0.05% | 464,000 |
| 2022-01-10 | 2022-01-06 | 2.180 | 212,000 | +20,000 | 0.05% | 462,160 |
| 2021-09-07 | 2021-09-03 | 2.470 | 192,000 | +10,000 | 0.04% | 474,240 |
| 2021-09-01 | 2021-08-30 | 2.500 | 182,000 | +10,000 | 0.04% | 455,000 |
| 2021-08-23 | 2021-08-19 | 2.450 | 172,000 | -54,000 | 0.04% | 421,400 |
| 2021-07-14 | 2021-07-12 | 2.560 | 226,000 | +14,000 | 0.05% | 578,560 |
| 2021-07-06 | 2021-07-02 | 2.770 | 212,000 | +16,000 | 0.05% | 587,240 |
| 2021-06-22 | 2021-06-18 | 2.750 | 196,000 | -350,000 | 0.04% | 539,000 |
| 2021-06-21 | 2021-06-17 | 2.650 | 546,000 | -16,000 | 0.12% | 1,446,900 |
| 2021-06-16 | 2021-06-11 | 2.540 | 562,000 | -20,000 | 0.12% | 1,427,480 |
| 2021-06-11 | 2021-06-09 | 2.500 | 582,000 | -50,000 | 0.13% | 1,455,000 |
| 2021-06-10 | 2021-06-08 | 2.480 | 632,000 | -50,000 | 0.14% | 1,567,360 |
| 2021-06-04 | 2021-06-02 | 2.600 | 682,000 | -48,000 | 0.15% | 1,773,200 |
| 2021-06-02 | 2021-05-31 | 2.540 | 730,000 | -52,000 | 0.16% | 1,854,200 |
| 2021-05-20 | 2021-05-17 | 2.490 | 782,000 | -50,000 | 0.17% | 1,947,180 |
| 2021-05-18 | 2021-05-14 | 2.520 | 832,000 | -150,000 | 0.18% | 2,096,640 |
| 2021-04-29 | 2021-04-27 | 2.540 | 982,000 | -84,000 | 0.21% | 2,494,280 |
| 2021-04-20 | 2021-04-16 | 2.500 | 1,066,000 | -16,000 | 0.23% | 2,665,000 |
| 2021-04-01 | 2021-03-30 | 2.440 | 1,082,000 | -12,000 | 0.23% | 2,640,080 |
| 2021-02-02 | 2021-01-29 | 2.400 | 1,094,000 | +10,000 | 0.24% | 2,625,600 |
| 2021-01-27 | 2021-01-25 | 2.380 | 1,084,000 | -4,000 | 0.23% | 2,579,920 |
| 2021-01-13 | 2021-01-11 | 2.470 | 1,088,000 | -30,000 | 0.23% | 2,687,360 |
| 2020-12-08 | 2020-12-04 | 2.470 | 1,118,000 | +18,000 | 0.24% | 2,761,460 |
| 2020-10-27 | 2020-10-22 | 2.480 | 1,100,000 | -30,000 | 0.24% | 2,728,000 |
| 2020-10-21 | 2020-10-19 | 2.430 | 1,130,000 | -4,000 | 0.24% | 2,745,900 |
| 2020-09-23 | 2020-09-21 | 2.350 | 1,134,000 | +30,000 | 0.24% | 2,664,900 |
| 2020-08-27 | 2020-08-25 | 2.470 | 1,104,000 | +4,000 | 0.24% | 2,726,880 |
| 2020-08-06 | 2020-08-04 | 2.580 | 1,100,000 | +4,000 | 0.24% | 2,838,000 |
| 2020-07-28 | 2020-07-24 | 2.650 | 1,096,000 | -10,000 | 0.24% | 2,904,400 |
| 2020-07-20 | 2020-07-16 | 2.670 | 1,106,000 | +4,000 | 0.24% | 2,953,020 |
| 2020-07-17 | 2020-07-15 | 2.740 | 1,102,000 | +4,000 | 0.24% | 3,019,480 |
| 2020-07-15 | 2020-07-13 | 2.670 | 1,098,000 | +4,000 | 0.24% | 2,931,660 |
| 2020-07-14 | 2020-07-10 | 2.710 | 1,094,000 | +4,000 | 0.24% | 2,964,740 |
| 2020-07-08 | 2020-07-06 | 2.730 | 1,090,000 | -10,000 | 0.23% | 2,975,700 |
| 2020-07-02 | 2020-06-29 | 2.770 | 1,100,000 | +4,000 | 0.24% | 3,047,000 |
| 2020-06-08 | 2020-06-04 | 3.000 | 1,096,000 | -100,000 | 0.24% | 3,288,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 1,196,000 | +6,000 | 0.26% | 3,492,320 |
| 2020-05-28 | 2020-05-26 | 2.930 | 1,190,000 | -8,000 | 0.26% | 3,486,700 |
| 2020-05-27 | 2020-05-25 | 3.000 | 1,198,000 | +12,000 | 0.26% | 3,594,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 1,186,000 | +8,000 | 0.26% | 3,415,680 |
| 2020-05-19 | 2020-05-15 | 2.700 | 1,178,000 | -48,000 | 0.25% | 3,180,600 |
| 2020-05-18 | 2020-05-14 | 2.540 | 1,226,000 | -252,000 | 0.26% | 3,114,040 |
| 2020-05-15 | 2020-05-13 | 2.380 | 1,478,000 | -200,000 | 0.32% | 3,517,640 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,678,000 | -20,000 | 0.36% | 4,077,540 |
| 2020-05-13 | 2020-05-11 | 2.530 | 1,698,000 | -2,000 | 0.37% | 4,295,940 |
| 2020-05-12 | 2020-05-08 | 2.590 | 1,700,000 | -230,000 | 0.37% | 4,403,000 |
| 2020-05-11 | 2020-05-07 | 2.220 | 1,930,000 | +2,000 | 0.42% | 4,284,600 |
| 2020-05-06 | 2020-05-04 | 1.970 | 1,928,000 | -10,000 | 0.41% | 3,798,160 |
| 2020-05-04 | 2020-04-28 | 2.040 | 1,938,000 | +4,000 | 0.42% | 3,953,520 |
| 2020-04-17 | 2020-04-15 | 2.280 | 1,934,000 | -20,000 | 0.42% | 4,409,520 |
| 2020-04-15 | 2020-04-09 | 2.100 | 1,954,000 | -44,000 | 0.42% | 4,103,400 |
| 2020-04-14 | 2020-04-08 | 2.060 | 1,998,000 | -16,000 | 0.43% | 4,115,880 |
| 2020-04-07 | 2020-04-03 | 2.120 | 2,014,000 | -50,000 | 0.43% | 4,269,680 |
| 2020-04-06 | 2020-04-02 | 2.100 | 2,064,000 | +30,000 | 0.44% | 4,334,400 |
| 2020-04-01 | 2020-03-30 | 2.100 | 2,034,000 | -50,000 | 0.44% | 4,271,400 |
| 2020-03-30 | 2020-03-26 | 1.910 | 2,084,000 | +10,000 | 0.45% | 3,980,440 |
| 2020-03-27 | 2020-03-25 | 1.930 | 2,074,000 | -26,000 | 0.45% | 4,002,820 |
| 2020-03-04 | 2020-03-02 | 1.650 | 2,100,000 | +10,000 | 0.45% | 3,465,000 |
| 2020-02-13 | 2020-02-11 | 1.709 | 2,090,000 | +96,759 | 0.45% | 3,572,074 |
| 2020-02-04 | 2020-01-31 | 1.772 | 1,993,241 | +5,722 | 0.45% | 3,532,100 |
| 2020-01-20 | 2020-01-16 | 1.783 | 1,987,519 | +9,538 | 0.45% | 3,542,801 |
| 2020-01-14 | 2020-01-10 | 2.097 | 1,977,981 | -1,908 | 0.45% | 4,147,999 |
| 2020-01-07 | 2020-01-03 | 2.181 | 1,979,889 | -1,907 | 0.45% | 4,318,080 |
| 2020-01-02 | 2019-12-27 | 2.202 | 1,981,796 | +19,074 | 0.45% | 4,363,799 |
| 2019-12-30 | 2019-12-24 | 2.569 | 1,962,722 | +95,370 | 0.44% | 5,042,099 |
| 2019-12-27 | 2019-12-20 | 2.454 | 1,867,352 | +40,056 | 0.42% | 4,581,720 |
| 2019-08-09 | 2019-08-07 | 1.762 | 1,827,296 | +286,111 | 0.41% | 3,218,879 |
| 2019-07-31 | 2019-07-29 | 1.762 | 1,541,185 | +286,111 | 0.35% | 2,714,880 |
| 2019-07-29 | 2019-07-25 | 1.751 | 1,255,074 | -57,222 | 0.28% | 2,197,720 |
| 2019-07-26 | 2019-07-24 | 1.751 | 1,312,296 | +190,740 | 0.30% | 2,297,919 |
| 2019-07-23 | 2019-07-19 | 1.751 | 1,121,556 | +486,389 | 0.25% | 1,963,921 |
| 2019-07-19 | 2019-07-17 | 1.751 | 635,167 | +295,648 | 0.14% | 1,112,221 |
| 2019-07-18 | 2019-07-16 | 1.762 | 339,519 | +190,741 | 0.08% | 598,081 |
| 2019-07-15 | 2019-07-11 | 1.751 | 148,778 | +30,519 | 0.03% | 260,520 |
| 2019-07-03 | 2019-06-28 | 1.416 | 118,259 | -32,426 | 0.03% | 167,400 |
| 2019-05-14 | 2019-05-09 | 1.237 | 150,685 | -7,630 | 0.03% | 186,440 |
| 2019-05-10 | 2019-05-08 | 1.206 | 158,315 | -13,352 | 0.04% | 190,900 |
| 2019-05-08 | 2019-05-06 | 1.269 | 171,667 | +22,889 | 0.04% | 217,800 |
| 2019-05-02 | 2019-04-29 | 1.395 | 148,778 | +3,815 | 0.03% | 207,480 |
| 2019-04-16 | 2019-04-12 | 1.090 | 144,963 | -11,444 | 0.03% | 158,080 |
| 2019-04-12 | 2019-04-10 | 1.132 | 156,407 | -28,612 | 0.04% | 177,120 |
| 2019-04-11 | 2019-04-09 | 1.153 | 185,019 | -38,148 | 0.04% | 213,401 |
| 2019-03-11 | 2019-03-07 | 0.713 | 223,167 | +3,815 | 0.05% | 159,120 |
| 2019-03-06 | 2019-03-04 | 0.682 | 219,352 | +9,537 | 0.05% | 149,500 |
| 2018-12-21 | 2018-12-19 | 0.640 | 209,815 | -9,537 | 0.05% | 134,200 |
| 2018-12-04 | 2018-11-30 | 0.703 | 219,352 | +9,537 | 0.05% | 154,100 |
| 2018-11-29 | 2018-11-27 | 0.587 | 209,815 | -9,537 | 0.05% | 123,200 |
| 2018-11-13 | 2018-11-09 | 0.661 | 219,352 | -38,148 | 0.05% | 144,900 |
| 2018-09-26 | 2018-09-21 | 0.839 | 257,500 | +9,537 | 0.06% | 216,000 |
| 2018-07-23 | 2018-07-19 | 0.786 | 247,963 | -40,056 | 0.06% | 195,000 |
| 2018-07-20 | 2018-07-18 | 0.723 | 288,019 | -47,685 | 0.06% | 208,380 |
| 2018-07-16 | 2018-07-12 | 0.849 | 335,704 | -64,852 | 0.08% | 285,120 |
| 2018-07-06 | 2018-07-04 | 0.786 | 400,556 | +28,612 | 0.09% | 315,000 |
| 2018-06-28 | 2018-06-26 | 0.891 | 371,944 | -19,075 | 0.08% | 331,500 |
| 2018-05-25 | 2018-05-23 | 1.038 | 391,019 | +9,538 | 0.09% | 405,900 |
| 2018-05-18 | 2018-05-16 | 1.049 | 381,481 | -7,630 | 0.09% | 399,999 |
| 2018-05-14 | 2018-05-10 | 1.059 | 389,111 | -5,722 | 0.09% | 412,080 |
| 2018-05-04 | 2018-05-02 | 1.153 | 394,833 | +5,722 | 0.09% | 455,400 |
| 2018-04-30 | 2018-04-26 | 1.028 | 389,111 | +13,352 | 0.09% | 399,840 |
| 2018-04-10 | 2018-04-06 | 1.101 | 375,759 | -9,537 | 0.08% | 413,700 |
| 2018-02-28 | 2018-02-26 | 1.258 | 385,296 | -9,537 | 0.09% | 484,800 |
| 2018-01-29 | 2018-01-25 | 1.195 | 394,833 | +36,240 | 0.09% | 471,960 |
| 2018-01-26 | 2018-01-24 | 1.174 | 358,593 | +11,445 | 0.08% | 421,120 |
| 2018-01-24 | 2018-01-22 | 1.216 | 347,148 | +9,537 | 0.08% | 422,240 |
| 2017-12-19 | 2017-12-15 | 1.153 | 337,611 | -30,519 | 0.08% | 389,400 |
| 2017-12-04 | 2017-11-30 | 1.258 | 368,130 | -5,722 | 0.08% | 463,200 |
| 2017-10-24 | 2017-10-20 | 1.258 | 373,852 | +9,537 | 0.08% | 470,400 |
| 2017-10-18 | 2017-10-16 | 1.122 | 364,315 | -9,537 | 0.08% | 408,740 |
| 2017-10-12 | 2017-10-10 | 1.153 | 373,852 | -392,926 | 0.08% | 431,200 |
| 2017-10-04 | 2017-09-29 | 1.143 | 766,778 | -1,907 | 0.17% | 876,360 |
| 2017-10-03 | 2017-09-28 | 1.143 | 768,685 | -1,908 | 0.17% | 878,540 |
| 2017-09-29 | 2017-09-27 | 1.143 | 770,593 | -9,537 | 0.17% | 880,720 |
| 2017-09-21 | 2017-09-19 | 1.248 | 780,130 | +3,815 | 0.18% | 973,420 |
| 2017-09-06 | 2017-09-04 | 1.311 | 776,315 | +5,722 | 0.18% | 1,017,500 |
| 2017-08-17 | 2017-08-15 | 1.111 | 770,593 | -9,537 | 0.17% | 856,480 |
| 2017-08-15 | 2017-08-11 | 1.111 | 780,130 | +5,723 | 0.18% | 867,080 |
| 2017-08-14 | 2017-08-10 | 1.090 | 774,407 | -9,537 | 0.17% | 844,480 |
| 2017-08-10 | 2017-08-08 | 1.132 | 783,944 | +9,537 | 0.18% | 887,759 |
| 2017-08-07 | 2017-08-03 | 1.195 | 774,407 | -19,074 | 0.17% | 925,680 |
| 2017-08-04 | 2017-08-02 | 1.185 | 793,481 | +5,722 | 0.18% | 940,159 |
| 2017-07-26 | 2017-07-24 | 1.258 | 787,759 | -13,352 | 0.18% | 991,200 |
| 2017-07-25 | 2017-07-21 | 1.237 | 801,111 | -28,611 | 0.18% | 991,200 |
| 2017-07-04 | 2017-06-30 | 1.353 | 829,722 | +40,055 | 0.19% | 1,122,300 |
| 2017-07-03 | 2017-06-29 | 1.395 | 789,667 | +11,445 | 0.18% | 1,101,240 |
| 2017-06-30 | 2017-06-28 | 1.363 | 778,222 | +95,370 | 0.18% | 1,060,800 |
| 2017-06-29 | 2017-06-27 | 1.363 | 682,852 | +9,537 | 0.16% | 930,800 |
| 2017-06-28 | 2017-06-26 | 1.269 | 673,315 | +1,908 | 0.16% | 854,260 |
| 2017-06-23 | 2017-06-21 | 1.290 | 671,407 | +3,814 | 0.16% | 865,919 |
| 2017-06-20 | 2017-06-16 | 1.395 | 667,593 | +5,723 | 0.16% | 931,001 |
| 2017-06-13 | 2017-06-09 | 1.395 | 661,870 | +1,907 | 0.16% | 923,019 |
| 2017-06-12 | 2017-06-08 | 1.447 | 659,963 | +1,907 | 0.16% | 954,960 |
| 2017-06-09 | 2017-06-07 | 1.457 | 658,056 | +5,723 | 0.16% | 959,101 |
| 2017-06-05 | 2017-06-01 | 1.615 | 652,333 | +17,166 | 0.16% | 1,053,359 |
| 2017-06-02 | 2017-05-31 | 1.615 | 635,167 | +1,908 | 0.15% | 1,025,641 |
| 2017-06-01 | 2017-05-29 | 1.562 | 633,259 | +9,537 | 0.15% | 989,360 |
| 2017-05-31 | 2017-05-26 | 1.520 | 623,722 | +13,352 | 0.15% | 948,300 |
| 2017-05-29 | 2017-05-25 | 1.615 | 610,370 | +5,722 | 0.15% | 985,599 |
| 2017-05-26 | 2017-05-24 | 1.699 | 604,648 | +32,426 | 0.15% | 1,027,080 |
| 2017-05-25 | 2017-05-23 | 1.751 | 572,222 | +3,815 | 0.14% | 1,002,000 |
| 2017-05-19 | 2017-05-17 | 1.332 | 568,407 | -186,926 | 0.14% | 756,919 |
| 2017-05-18 | 2017-05-16 | 1.090 | 755,333 | +40,055 | 0.18% | 823,680 |
| 2017-05-16 | 2017-05-12 | 1.028 | 715,278 | -40,055 | 0.17% | 735,000 |
| 2017-05-15 | 2017-05-11 | 1.038 | 755,333 | +11,444 | 0.18% | 784,080 |
| 2017-05-12 | 2017-05-10 | 1.049 | 743,889 | +122,074 | 0.18% | 780,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 621,815 | +38,148 | 0.15% | 697,640 |
| 2017-04-10 | 2017-04-06 | 1.552 | 583,667 | -9,537 | 0.14% | 905,761 |
| 2017-04-03 | 2017-03-30 | 1.552 | 593,204 | +9,537 | 0.14% | 920,560 |
| 2017-03-10 | 2017-03-08 | 1.730 | 583,667 | -19,074 | 0.14% | 1,009,801 |
| 2017-03-06 | 2017-03-02 | 1.688 | 602,741 | +19,074 | 0.15% | 1,017,520 |
| 2017-02-22 | 2017-02-20 | 1.919 | 583,667 | +9,537 | 0.14% | 1,119,961 |
| 2017-02-17 | 2017-02-15 | 2.055 | 574,130 | +19,074 | 0.14% | 1,179,921 |
| 2017-02-14 | 2017-02-10 | 2.087 | 555,056 | -9,537 | 0.13% | 1,158,181 |
| 2017-02-07 | 2017-02-03 | 1.982 | 564,593 | +9,537 | 0.14% | 1,118,881 |
| 2017-01-09 | 2017-01-05 | 2.097 | 555,056 | -9,537 | 0.13% | 1,164,001 |
| 2016-11-25 | 2016-11-23 | 2.412 | 564,593 | -101,092 | 0.14% | 1,361,601 |
| 2016-11-17 | 2016-11-15 | 2.391 | 665,685 | -95,371 | 0.16% | 1,591,440 |
| 2016-11-16 | 2016-11-14 | 2.454 | 761,056 | -28,611 | 0.18% | 1,867,321 |
| 2016-11-15 | 2016-11-11 | 2.496 | 789,667 | -28,611 | 0.19% | 1,970,641 |
| 2016-11-11 | 2016-11-09 | 2.464 | 818,278 | +19,074 | 0.20% | 2,016,301 |
| 2016-11-10 | 2016-11-08 | 2.475 | 799,204 | +47,685 | 0.19% | 1,977,681 |
| 2016-11-09 | 2016-11-07 | 2.433 | 751,519 | +9,538 | 0.18% | 1,828,161 |
| 2016-11-04 | 2016-11-02 | 3.020 | 741,981 | +43,870 | 0.18% | 2,240,639 |
| 2016-11-03 | 2016-11-01 | 3.009 | 698,111 | -66,759 | 0.17% | 2,100,840 |
| 2016-11-01 | 2016-10-28 | 2.821 | 764,870 | -1,908 | 0.18% | 2,157,379 |
| 2016-10-28 | 2016-10-26 | 2.737 | 766,778 | -9,537 | 0.18% | 2,098,441 |
| 2016-10-27 | 2016-10-25 | 2.821 | 776,315 | -83,926 | 0.19% | 2,189,661 |
| 2016-06-15 | 2016-06-13 | 1.856 | 860,241 | -17,166 | 0.21% | 1,596,540 |
| 2016-05-27 | 2016-05-25 | 1.929 | 877,407 | -3,815 | 0.21% | 1,692,799 |
| 2016-05-24 | 2016-05-20 | 1.971 | 881,222 | -11,445 | 0.21% | 1,737,120 |
| 2016-05-12 | 2016-05-10 | 2.013 | 892,667 | -7,629 | 0.22% | 1,797,121 |
| 2016-05-06 | 2016-05-04 | 2.045 | 900,296 | +5,722 | 0.22% | 1,840,799 |
| 2016-05-04 | 2016-04-29 | 2.244 | 894,574 | -7,630 | 0.22% | 2,007,320 |
| 2016-04-28 | 2016-04-26 | 1.940 | 902,204 | -364,315 | 0.22% | 1,750,101 |
| 2016-04-27 | 2016-04-25 | 2.087 | 1,266,519 | +38,149 | 0.31% | 2,642,721 |
| 2016-04-25 | 2016-04-21 | 2.296 | 1,228,370 | +19,074 | 0.30% | 2,820,719 |
| 2016-04-21 | 2016-04-19 | 2.317 | 1,209,296 | -95,371 | 0.29% | 2,802,279 |
| 2016-02-19 | 2016-02-17 | 1.898 | 1,304,667 | +190,741 | 0.31% | 2,476,081 |
| 2016-02-18 | 2016-02-16 | 2.380 | 1,113,926 | -19,074 | 0.27% | 2,651,360 |
| 2016-02-16 | 2016-02-12 | 2.370 | 1,133,000 | -1,907 | 0.27% | 2,684,880 |
| 2016-02-11 | 2016-02-04 | 2.380 | 1,134,907 | -36,241 | 0.27% | 2,701,299 |
| 2016-02-02 | 2016-01-29 | 2.391 | 1,171,148 | +3,815 | 0.28% | 2,799,840 |
| 2016-01-26 | 2016-01-22 | 2.391 | 1,167,333 | -3,815 | 0.29% | 2,790,719 |
| 2016-01-20 | 2016-01-18 | 2.391 | 1,171,148 | -43,871 | 0.29% | 2,799,840 |
| 2016-01-19 | 2016-01-15 | 2.401 | 1,215,019 | -1,123,462 | 0.30% | 2,917,461 |
| 2016-01-12 | 2016-01-08 | 2.338 | 2,338,481 | +28,611 | 0.57% | 5,467,959 |
| 2016-01-11 | 2016-01-07 | 2.328 | 2,309,870 | -9,537 | 0.57% | 5,376,839 |
| 2016-01-08 | 2016-01-06 | 2.370 | 2,319,407 | -95,371 | 0.57% | 5,496,319 |
| 2016-01-06 | 2016-01-04 | 2.380 | 2,414,778 | +7,630 | 0.59% | 5,747,641 |
| 2016-01-05 | 2015-12-31 | 2.412 | 2,407,148 | +9,537 | 0.59% | 5,805,200 |
| 2015-12-28 | 2015-12-22 | 2.454 | 2,397,611 | +143,055 | 0.59% | 5,882,760 |
| 2015-12-23 | 2015-12-21 | 2.464 | 2,254,556 | -87,740 | 0.55% | 5,555,401 |
| 2015-12-15 | 2015-12-11 | 2.349 | 2,342,296 | -1,908 | 0.58% | 5,501,439 |
| 2015-12-14 | 2015-12-10 | 2.359 | 2,344,204 | -3,815 | 0.58% | 5,530,501 |
| 2015-12-11 | 2015-12-09 | 2.359 | 2,348,019 | +3,815 | 0.58% | 5,539,501 |
| 2015-12-10 | 2015-12-08 | 2.317 | 2,344,204 | -57,222 | 0.58% | 5,432,181 |
| 2015-12-09 | 2015-12-07 | 2.317 | 2,401,426 | -141,148 | 0.59% | 5,564,780 |
| 2015-12-08 | 2015-12-04 | 2.317 | 2,542,574 | -257,500 | 0.62% | 5,891,860 |
| 2015-12-07 | 2015-12-03 | 2.233 | 2,800,074 | +30,518 | 0.69% | 6,253,680 |
| 2015-12-04 | 2015-12-02 | 2.233 | 2,769,556 | -19,074 | 0.68% | 6,185,521 |
| 2015-12-02 | 2015-11-30 | 2.244 | 2,788,630 | -238,426 | 0.69% | 6,257,361 |
| 2015-12-01 | 2015-11-27 | 2.233 | 3,027,056 | +3,815 | 0.74% | 6,760,621 |
| 2015-11-27 | 2015-11-25 | 2.244 | 3,023,241 | +188,834 | 0.74% | 6,783,801 |
| 2015-11-26 | 2015-11-24 | 2.244 | 2,834,407 | -36,241 | 0.70% | 6,360,079 |
| 2015-11-25 | 2015-11-23 | 2.254 | 2,870,648 | +38,148 | 0.71% | 6,471,500 |
| 2015-11-24 | 2015-11-20 | 2.254 | 2,832,500 | +13,352 | 0.70% | 6,385,500 |
| 2015-11-23 | 2015-11-19 | 2.254 | 2,819,148 | +19,074 | 0.69% | 6,355,400 |
| 2015-11-19 | 2015-11-17 | 2.275 | 2,800,074 | +17,167 | 0.69% | 6,371,120 |
| 2015-11-17 | 2015-11-13 | 2.254 | 2,782,907 | +9,537 | 0.68% | 6,273,699 |
| 2015-11-16 | 2015-11-12 | 2.265 | 2,773,370 | +19,074 | 0.68% | 6,281,279 |
| 2015-11-12 | 2015-11-10 | 2.286 | 2,754,296 | -2,107,685 | 0.68% | 6,295,839 |
| 2015-07-02 | 2015-06-29 | 1.940 | 4,861,981 | -1,752,908 | 1.20% | 9,431,299 |
| 2015-06-30 | 2015-06-26 | 1.793 | 6,614,889 | -114,444 | 1.63% | 11,860,560 |
| 2015-06-29 | 2015-06-25 | 1.919 | 6,729,333 | +76,296 | 1.66% | 12,912,479 |
| 2015-06-24 | 2015-06-22 | 1.594 | 6,653,037 | -41,963 | 1.64% | 10,603,520 |
| 2015-06-23 | 2015-06-19 | 1.374 | 6,695,000 | +74,389 | 1.65% | 9,196,200 |
| 2015-06-22 | 2015-06-18 | 1.814 | 6,620,611 | -1,908 | 1.63% | 12,009,660 |
| 2015-06-17 | 2015-06-15 | 1.940 | 6,622,519 | -30,518 | 1.63% | 12,846,401 |
| 2015-06-11 | 2015-06-09 | 2.034 | 6,653,037 | -7,630 | 1.64% | 13,533,440 |
| 2015-06-10 | 2015-06-08 | 2.307 | 6,660,667 | +53,408 | 1.64% | 15,364,801 |
| 2015-06-09 | 2015-06-05 | 2.506 | 6,607,259 | +219,352 | 1.63% | 16,557,919 |
| 2015-06-08 | 2015-06-04 | 2.129 | 6,387,907 | +2,788,629 | 1.57% | 13,596,939 |
| 2015-06-05 | 2015-06-03 | 1.992 | 3,599,278 | +1,335,185 | 0.89% | 7,170,600 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,264,093 | -3,814 | 0.56% | 4,866,701 |
| 2015-06-02 | 2015-05-29 | 2.087 | 2,267,907 | +3,814 | 0.56% | 4,732,219 |
| 2015-05-29 | 2015-05-27 | 1.971 | 2,264,093 | +19,074 | 0.57% | 4,463,121 |
| 2015-05-28 | 2015-05-26 | 2.024 | 2,245,019 | +2,025,667 | 0.56% | 4,543,719 |
| 2015-05-27 | 2015-05-22 | 1.642 | 219,352 | +410 | 0.05% | 360,273 |
| 2015-05-26 | 2015-05-21 | 1.611 | 218,942 | -90,597 | 0.06% | 352,639 |
| 2015-05-15 | 2015-05-13 | 1.197 | 309,539 | -343,513 | 0.08% | 370,640 |
| 2015-05-14 | 2015-05-12 | 1.060 | 653,052 | -47,186 | 0.17% | 692,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 700,238 | +13,212 | 0.18% | 712,320 |
| 2015-05-07 | 2015-05-05 | 0.964 | 687,026 | -47,186 | 0.17% | 662,480 |
| 2015-05-05 | 2015-04-30 | 1.038 | 734,212 | -94,372 | 0.19% | 762,440 |
| 2015-05-04 | 2015-04-29 | 0.985 | 828,584 | -47,186 | 0.21% | 816,540 |
| 2015-04-28 | 2015-04-24 | 0.848 | 875,770 | +188,744 | 0.22% | 742,400 |
| 2015-04-27 | 2015-04-23 | 0.890 | 687,026 | -188,744 | 0.18% | 611,520 |
| 2015-04-24 | 2015-04-22 | 0.922 | 875,770 | -18,874 | 0.22% | 807,360 |
| 2014-09-30 | 2014-09-26 | 0.742 | 894,644 | -37,749 | 0.23% | 663,600 |
| 2014-09-24 | 2014-09-22 | 0.763 | 932,393 | -16,987 | 0.24% | 711,360 |
| 2014-09-18 | 2014-09-16 | 0.731 | 949,380 | +56,623 | 0.24% | 694,140 |
| 2014-09-17 | 2014-09-15 | 0.774 | 892,757 | +158,545 | 0.23% | 690,580 |
| 2014-09-04 | 2014-09-02 | 0.668 | 734,212 | +94,372 | 0.19% | 490,140 |
| 2014-08-21 | 2014-08-19 | 0.742 | 639,840 | +84,934 | 0.16% | 474,600 |
| 2014-08-19 | 2014-08-15 | 0.625 | 554,906 | -7,549 | 0.14% | 346,920 |
| 2014-07-21 | 2014-07-17 | 0.646 | 562,455 | -94,372 | 0.14% | 363,560 |
| 2014-07-18 | 2014-07-16 | 0.593 | 656,827 | -150,995 | 0.17% | 389,760 |
| 2014-06-05 | 2014-06-03 | 0.498 | 807,822 | -47,186 | 0.21% | 402,320 |
| 2014-05-28 | 2014-05-26 | 0.505 | 855,008 | +38,864 | 0.22% | 431,860 |
| 2014-05-27 | 2014-05-23 | 0.522 | 816,144 | -50,446 | 0.22% | 425,820 |
| 2014-05-21 | 2014-05-19 | 0.511 | 866,590 | -39,636 | 0.23% | 442,520 |
| 2014-04-10 | 2014-04-08 | 0.450 | 906,226 | +45,041 | 0.24% | 407,430 |
| 2014-03-18 | 2014-03-14 | 0.500 | 861,185 | +45,041 | 0.23% | 430,200 |
| 2014-03-10 | 2014-03-06 | 0.527 | 816,144 | +45,041 | 0.22% | 430,350 |
| 2014-03-07 | 2014-03-05 | 0.549 | 771,103 | +90,082 | 0.21% | 423,720 |
| 2014-03-05 | 2014-03-03 | 0.611 | 681,021 | +73,868 | 0.18% | 415,800 |
| 2014-02-27 | 2014-02-25 | 0.472 | 607,153 | -36,033 | 0.16% | 286,450 |
| 2014-02-20 | 2014-02-18 | 0.522 | 643,186 | +36,033 | 0.17% | 335,580 |
| 2014-02-05 | 2014-01-30 | 0.577 | 607,153 | -5,405 | 0.16% | 350,480 |
| 2014-01-17 | 2014-01-15 | 0.633 | 612,558 | +7,206 | 0.16% | 387,600 |
| 2014-01-08 | 2014-01-06 | 0.555 | 605,352 | -54,049 | 0.16% | 336,000 |
| 2013-12-20 | 2013-12-18 | 0.699 | 659,401 | +27,025 | 0.18% | 461,160 |
| 2013-12-11 | 2013-12-09 | 0.483 | 632,376 | -7,207 | 0.17% | 305,370 |
| 2013-11-22 | 2013-11-20 | 0.477 | 639,583 | -3,603 | 0.17% | 305,300 |
| 2013-09-13 | 2013-09-11 | 0.427 | 643,186 | +3,603 | 0.17% | 274,890 |
| 2013-08-28 | 2013-08-26 | 0.444 | 639,583 | -90,082 | 0.17% | 284,000 |
| 2013-07-25 | 2013-07-23 | 0.389 | 729,665 | +90,082 | 0.20% | 283,500 |
| 2013-05-28 | 2013-05-24 | 0.550 | 639,583 | +26,105 | 0.17% | 351,601 |
| 2012-12-13 | 2012-12-11 | 0.694 | 613,478 | -25,921 | 0.17% | 426,000 |
| 2012-12-12 | 2012-12-10 | 0.694 | 639,399 | +25,921 | 0.18% | 444,000 |
| 2012-10-16 | 2012-10-12 | 0.648 | 613,478 | -1,728 | 0.17% | 397,600 |
| 2012-09-28 | 2012-09-26 | 0.775 | 615,206 | -22,465 | 0.17% | 477,040 |
| 2012-07-11 | 2012-07-09 | 0.868 | 637,671 | -1,728 | 0.18% | 553,500 |
| 2012-05-31 | 2012-05-29 | 0.868 | 639,399 | -13,825 | 0.18% | 555,000 |
| 2012-05-29 | 2012-05-25 | 0.906 | 653,224 | +10,887 | 0.18% | 591,986 |
| 2012-02-29 | 2012-02-27 | 0.741 | 642,337 | +13,595 | 0.18% | 476,280 |
| 2012-02-09 | 2012-02-07 | 0.730 | 628,742 | +33,986 | 0.18% | 458,800 |
| 2012-02-08 | 2012-02-06 | 0.777 | 594,756 | -42,483 | 0.17% | 462,000 |
| 2011-10-20 | 2011-10-18 | 0.753 | 637,239 | -13,594 | 0.18% | 480,000 |
| 2011-09-20 | 2011-09-16 | 0.918 | 650,833 | -16,993 | 0.18% | 597,480 |
| 2011-09-14 | 2011-09-09 | 1.051 | 667,826 | +9,706 | 0.19% | 701,881 |
| 2011-09-09 | 2011-09-07 | 1.075 | 658,120 | -8,373 | 0.19% | 707,400 |
| 2011-08-10 | 2011-08-08 | 1.015 | 666,493 | -8,373 | 0.19% | 676,600 |
| 2011-08-05 | 2011-08-03 | 1.170 | 674,866 | +5,024 | 0.19% | 789,880 |
| 2011-07-25 | 2011-07-21 | 1.230 | 669,842 | +41,865 | 0.19% | 824,000 |
| 2011-07-12 | 2011-07-08 | 1.326 | 627,977 | +13,397 | 0.18% | 832,500 |
| 2011-06-28 | 2011-06-24 | 1.266 | 614,580 | +8,373 | 0.18% | 778,040 |
| 2011-06-17 | 2011-06-15 | 1.326 | 606,207 | -8,373 | 0.17% | 803,640 |
| 2011-06-13 | 2011-06-09 | 1.397 | 614,580 | -16,746 | 0.18% | 858,780 |
| 2011-06-03 | 2011-06-01 | 1.505 | 631,326 | -20,095 | 0.18% | 950,040 |
| 2011-05-03 | 2011-04-28 | 1.636 | 651,421 | -20,095 | 0.19% | 1,065,860 |
| 2011-04-20 | 2011-04-18 | 1.565 | 671,516 | +30,142 | 0.19% | 1,050,619 |
| 2011-04-19 | 2011-04-15 | 1.565 | 641,374 | +8,373 | 0.18% | 1,003,461 |
| 2011-04-18 | 2011-04-14 | 1.588 | 633,001 | +5,024 | 0.18% | 1,005,481 |
| 2011-04-13 | 2011-04-11 | 1.565 | 627,977 | -16,746 | 0.18% | 982,500 |
| 2011-04-11 | 2011-04-07 | 1.588 | 644,723 | -25,119 | 0.19% | 1,024,100 |
| 2011-04-08 | 2011-04-06 | 1.600 | 669,842 | -1,674 | 0.19% | 1,072,000 |
| 2011-04-04 | 2011-03-31 | 1.612 | 671,516 | +18,420 | 0.19% | 1,082,699 |
| 2011-04-01 | 2011-03-30 | 1.648 | 653,096 | -45,214 | 0.19% | 1,076,400 |
| 2011-03-17 | 2011-03-15 | 1.541 | 698,310 | -16,746 | 0.20% | 1,075,860 |
| 2011-03-16 | 2011-03-14 | 1.565 | 715,056 | +53,587 | 0.21% | 1,118,740 |
| 2011-03-08 | 2011-03-04 | 1.648 | 661,469 | -1,674 | 0.19% | 1,090,200 |
| 2011-02-22 | 2011-02-18 | 1.672 | 663,143 | -5,024 | 0.19% | 1,108,799 |
| 2011-02-21 | 2011-02-17 | 1.636 | 668,167 | +189,230 | 0.19% | 1,093,260 |
| 2011-02-17 | 2011-02-15 | 1.636 | 478,937 | +149,040 | 0.14% | 783,640 |
| 2011-02-15 | 2011-02-11 | 1.648 | 329,897 | +8,373 | 0.09% | 543,720 |
| 2011-02-11 | 2011-02-09 | 1.660 | 321,524 | +25,119 | 0.09% | 533,760 |
| 2011-02-09 | 2011-02-07 | 1.803 | 296,405 | +5,024 | 0.09% | 534,540 |
| 2011-02-08 | 2011-02-02 | 1.827 | 291,381 | +3,349 | 0.08% | 532,440 |
| 2011-02-07 | 2011-01-31 | 1.815 | 288,032 | +41,865 | 0.08% | 522,880 |
| 2011-01-31 | 2011-01-27 | 1.827 | 246,167 | -3,349 | 0.07% | 449,820 |
| 2011-01-28 | 2011-01-26 | 1.803 | 249,516 | -209,326 | 0.07% | 449,980 |
| 2011-01-27 | 2011-01-25 | 1.863 | 458,842 | +63,635 | 0.14% | 854,881 |
| 2011-01-26 | 2011-01-24 | 1.899 | 395,207 | +63,635 | 0.12% | 750,481 |
| 2011-01-25 | 2011-01-21 | 1.923 | 331,572 | +20,096 | 0.10% | 637,561 |
| 2011-01-24 | 2011-01-20 | 1.971 | 311,476 | +115,547 | 0.09% | 613,799 |
| 2011-01-21 | 2011-01-19 | 1.887 | 195,929 | -149,040 | 0.06% | 369,720 |
| 2011-01-20 | 2011-01-18 | 1.863 | 344,969 | +195,929 | 0.10% | 642,721 |
| 2011-01-19 | 2011-01-17 | 1.995 | 149,040 | +56,937 | 0.04% | 297,260 |
| 2011-01-14 | 2011-01-12 | 1.612 | 92,103 | 0.03% | 148,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy