History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 -10,000
2022-09-05 2022-09-01 0.810 10,000 +4,000 0.00% 8,100
2022-08-30 2022-08-26 0.820 6,000 +6,000 0.00% 4,920
2020-07-27 2020-07-23 2.620 0 -146,000
2020-07-24 2020-07-22 2.620 146,000 +146,000 0.03% 382,520
2020-06-30 2020-06-26 2.800 0 -144,000
2020-06-29 2020-06-24 2.800 144,000 +144,000 0.03% 403,200
2020-06-04 2020-06-02 2.820 0 -18,000
2020-06-02 2020-05-29 2.880 18,000 -2,000 0.00% 51,840
2020-06-01 2020-05-28 2.830 20,000 -50,000 0.00% 56,600
2020-05-27 2020-05-25 3.000 70,000 -20,000 0.02% 210,000
2020-05-26 2020-05-22 2.880 90,000 -10,000 0.02% 259,200
2020-05-25 2020-05-21 2.700 100,000 -30,000 0.02% 270,000
2020-05-22 2020-05-20 2.640 130,000 +40,000 0.03% 343,200
2020-05-19 2020-05-15 2.700 90,000 -52,000 0.02% 243,000
2020-05-18 2020-05-14 2.540 142,000 +52,000 0.03% 360,680
2020-05-12 2020-05-08 2.590 90,000 -48,000 0.02% 233,100
2020-05-11 2020-05-07 2.220 138,000 -20,000 0.03% 306,360
2020-04-21 2020-04-17 2.150 158,000 +20,000 0.03% 339,700
2020-03-27 2020-03-25 1.930 138,000 -10,000 0.03% 266,340
2020-03-24 2020-03-20 1.750 148,000 -62,000 0.03% 259,000
2020-02-17 2020-02-13 1.800 210,000 -22,000 0.05% 378,000
2020-02-13 2020-02-11 1.709 232,000 +10,741 0.05% 396,517
2020-02-04 2020-01-31 1.772 221,259 +13,352 0.05% 392,080
2020-01-20 2020-01-16 1.783 207,907 +7,629 0.05% 370,599
2020-01-06 2020-01-02 2.181 200,278 -11,444 0.05% 436,800
2019-12-30 2019-12-24 2.569 211,722 +11,444 0.05% 543,899
2019-09-19 2019-09-17 1.762 200,278 -301,370 0.05% 352,800
2019-07-23 2019-07-19 1.751 501,648 -391,019 0.11% 878,420
2019-07-22 2019-07-18 1.751 892,667 -173,574 0.20% 1,563,121
2019-07-18 2019-07-16 1.762 1,066,241 -38,148 0.24% 1,878,240
2019-07-17 2019-07-15 1.751 1,104,389 -19,074 0.25% 1,933,860
2019-07-15 2019-07-11 1.751 1,123,463 -425,352 0.25% 1,967,260
2019-07-03 2019-06-28 1.416 1,548,815 -532,166 0.35% 2,192,400
2019-07-02 2019-06-27 1.300 2,080,981 -45,778 0.47% 2,705,679
2019-06-27 2019-06-25 1.258 2,126,759 +110,629 0.48% 2,676,000
2019-06-24 2019-06-20 1.227 2,016,130 -17,166 0.45% 2,473,380
2019-06-03 2019-05-30 1.269 2,033,296 +5,722 0.46% 2,579,720
2019-05-31 2019-05-29 1.258 2,027,574 +17,167 0.46% 2,551,200
2019-05-28 2019-05-24 1.206 2,010,407 +19,074 0.45% 2,424,200
2019-05-27 2019-05-23 1.258 1,991,333 +3,814 0.45% 2,505,600
2019-05-20 2019-05-16 1.185 1,987,519 -7,629 0.45% 2,354,921
2019-05-15 2019-05-10 1.216 1,995,148 +80,111 0.45% 2,426,720
2019-05-14 2019-05-09 1.237 1,915,037 +7,630 0.43% 2,369,440
2019-05-10 2019-05-08 1.206 1,907,407 +5,722 0.43% 2,300,000
2019-05-09 2019-05-07 1.269 1,901,685 +11,444 0.43% 2,412,740
2019-05-08 2019-05-06 1.269 1,890,241 +70,574 0.43% 2,398,220
2019-05-07 2019-05-03 1.311 1,819,667 +64,852 0.41% 2,385,000
2019-05-03 2019-04-30 1.395 1,754,815 -36,241 0.40% 2,447,200
2019-05-02 2019-04-29 1.395 1,791,056 +183,112 0.40% 2,497,741
2019-04-25 2019-04-23 1.195 1,607,944 -3,815 0.36% 1,922,039
2019-04-24 2019-04-18 1.216 1,611,759 +26,703 0.36% 1,960,400
2019-04-23 2019-04-17 1.269 1,585,056 +51,500 0.36% 2,011,021
2019-04-18 2019-04-16 1.248 1,533,556 -61,037 0.35% 1,913,521
2019-04-17 2019-04-15 1.206 1,594,593 +85,834 0.36% 1,922,800
2019-04-12 2019-04-10 1.132 1,508,759 +38,148 0.34% 1,708,560
2019-04-11 2019-04-09 1.153 1,470,611 -49,593 0.33% 1,696,200
2019-04-10 2019-04-08 1.132 1,520,204 -125,889 0.34% 1,721,520
2019-04-09 2019-04-04 0.944 1,646,093 -123,981 0.37% 1,553,400
2019-04-08 2019-04-03 0.881 1,770,074 +167,852 0.40% 1,559,040
2019-04-04 2019-04-02 0.755 1,602,222 +9,537 0.36% 1,209,600
2019-04-02 2019-03-29 0.723 1,592,685 -122,074 0.36% 1,152,300
2019-03-28 2019-03-26 0.640 1,714,759 -7,630 0.39% 1,096,780
2019-03-25 2019-03-21 0.682 1,722,389 +19,074 0.39% 1,173,900
2019-03-20 2019-03-18 0.661 1,703,315 +1,908 0.38% 1,125,180
2019-03-15 2019-03-13 0.640 1,701,407 +200,277 0.38% 1,088,240
2019-03-14 2019-03-12 0.723 1,501,130 -3,814 0.34% 1,086,060
2019-03-12 2019-03-08 0.765 1,504,944 -19,075 0.34% 1,151,940
2019-03-11 2019-03-07 0.713 1,524,019 +5,723 0.34% 1,086,640
2019-03-06 2019-03-04 0.682 1,518,296 -11,445 0.34% 1,034,800
2019-01-25 2019-01-23 0.619 1,529,741 +3,815 0.35% 946,360
2019-01-18 2019-01-16 0.650 1,525,926 +1,907 0.34% 992,000
2018-12-12 2018-12-10 0.650 1,524,019 +3,815 0.34% 990,760
2018-12-04 2018-11-30 0.703 1,520,204 -3,815 0.34% 1,067,980
2018-11-14 2018-11-12 0.629 1,524,019 +40,056 0.34% 958,800
2018-11-13 2018-11-09 0.661 1,483,963 +17,167 0.33% 980,280
2018-10-18 2018-10-15 0.765 1,466,796 -7,630 0.33% 1,122,740
2018-10-09 2018-10-05 0.682 1,474,426 +26,704 0.33% 1,004,900
2018-09-28 2018-09-26 0.765 1,447,722 +62,944 0.33% 1,108,140
2018-09-26 2018-09-21 0.839 1,384,778 -70,574 0.31% 1,161,600
2018-09-11 2018-09-07 0.692 1,455,352 +3,815 0.33% 1,007,160
2018-08-07 2018-08-03 0.744 1,451,537 +13,352 0.33% 1,080,620
2018-08-03 2018-08-01 0.786 1,438,185 +3,815 0.32% 1,131,000
2018-07-30 2018-07-26 0.828 1,434,370 +15,259 0.32% 1,188,160
2018-07-25 2018-07-23 0.786 1,419,111 -47,685 0.32% 1,116,000
2018-07-11 2018-07-09 0.776 1,466,796 +3,815 0.33% 1,138,120
2018-07-09 2018-07-05 0.734 1,462,981 +41,962 0.33% 1,073,800
2018-06-27 2018-06-25 0.933 1,421,019 -40,055 0.32% 1,326,100
2018-06-25 2018-06-21 0.923 1,461,074 +11,444 0.33% 1,348,160
2018-06-04 2018-05-31 1.049 1,449,630 +1,908 0.33% 1,520,000
2018-05-25 2018-05-23 1.038 1,447,722 -160,222 0.33% 1,502,820
2018-05-24 2018-05-21 1.090 1,607,944 +15,259 0.36% 1,753,440
2018-05-18 2018-05-16 1.049 1,592,685 +19,074 0.36% 1,670,000
2018-05-11 2018-05-09 1.122 1,573,611 -110,630 0.35% 1,765,500
2018-05-04 2018-05-02 1.153 1,684,241 -30,518 0.38% 1,942,600
2018-04-30 2018-04-26 1.028 1,714,759 -22,889 0.39% 1,762,040
2018-04-25 2018-04-23 1.049 1,737,648 -30,519 0.39% 1,822,000
2018-04-23 2018-04-19 1.080 1,768,167 -26,703 0.40% 1,909,620
2018-03-12 2018-03-08 1.237 1,794,870 -3,815 0.40% 2,220,760
2018-03-02 2018-02-28 1.164 1,798,685 +3,815 0.41% 2,093,460
2018-02-28 2018-02-26 1.258 1,794,870 -15,260 0.40% 2,258,400
2018-02-08 2018-02-06 1.153 1,810,130 +7,630 0.41% 2,087,800
2017-12-19 2017-12-15 1.153 1,802,500 -1,907 0.41% 2,079,000
2017-12-01 2017-11-29 1.153 1,804,407 +1,907 0.41% 2,081,200
2017-11-23 2017-11-21 1.185 1,802,500 +85,833 0.41% 2,135,700
2017-11-17 2017-11-15 1.269 1,716,667 +3,815 0.39% 2,178,000
2017-11-14 2017-11-10 1.269 1,712,852 +34,333 0.39% 2,173,160
2017-11-13 2017-11-09 1.342 1,678,519 +53,408 0.38% 2,252,801
2017-11-09 2017-11-07 1.185 1,625,111 -13,352 0.37% 1,925,520
2017-11-02 2017-10-31 1.153 1,638,463 +41,963 0.37% 1,889,800
2017-10-27 2017-10-25 1.195 1,596,500 +19,074 0.36% 1,908,360
2017-10-24 2017-10-20 1.258 1,577,426 +11,445 0.36% 1,984,800
2017-10-13 2017-10-11 1.153 1,565,981 +11,444 0.35% 1,806,199
2017-10-12 2017-10-10 1.153 1,554,537 +7,630 0.35% 1,793,000
2017-09-28 2017-09-26 1.153 1,546,907 +19,074 0.35% 1,784,200
2017-09-21 2017-09-19 1.248 1,527,833 +17,166 0.34% 1,906,380
2017-09-19 2017-09-15 1.237 1,510,667 -9,537 0.34% 1,869,120
2017-09-18 2017-09-14 1.258 1,520,204 +19,074 0.34% 1,912,800
2017-09-12 2017-09-08 1.342 1,501,130 +38,149 0.34% 2,014,720
2017-09-06 2017-09-04 1.311 1,462,981 -26,704 0.33% 1,917,499
2017-09-04 2017-08-31 1.164 1,489,685 +19,074 0.34% 1,733,820
2017-09-01 2017-08-30 1.195 1,470,611 +13,352 0.33% 1,757,880
2017-08-31 2017-08-29 1.132 1,457,259 +38,148 0.33% 1,650,240
2017-08-29 2017-08-25 1.111 1,419,111 +3,815 0.32% 1,577,280
2017-08-15 2017-08-11 1.111 1,415,296 +20,981 0.32% 1,573,040
2017-08-04 2017-08-02 1.185 1,394,315 +7,630 0.31% 1,652,060
2017-07-24 2017-07-20 1.258 1,386,685 +64,852 0.31% 1,744,800
2017-07-21 2017-07-19 1.321 1,321,833 -3,815 0.30% 1,746,360
2017-07-18 2017-07-14 1.290 1,325,648 -15,259 0.30% 1,709,700
2017-07-11 2017-07-07 1.395 1,340,907 +30,518 0.30% 1,869,979
2017-07-06 2017-07-04 1.311 1,310,389 +9,537 0.30% 1,717,500
2017-07-05 2017-07-03 1.363 1,300,852 -3,815 0.29% 1,773,200
2017-07-04 2017-06-30 1.353 1,304,667 +5,723 0.29% 1,764,720
2017-06-30 2017-06-28 1.363 1,298,944 +3,814 0.29% 1,770,599
2017-06-29 2017-06-27 1.363 1,295,130 -36,240 0.31% 1,765,401
2017-06-28 2017-06-26 1.269 1,331,370 +141,148 0.32% 1,689,160
2017-06-16 2017-06-14 1.416 1,190,222 +1,907 0.29% 1,684,800
2017-06-15 2017-06-13 1.447 1,188,315 +30,519 0.29% 1,719,480
2017-06-13 2017-06-09 1.395 1,157,796 +83,926 0.28% 1,614,620
2017-06-12 2017-06-08 1.447 1,073,870 +3,814 0.26% 1,553,879
2017-06-09 2017-06-07 1.457 1,070,056 +22,889 0.26% 1,559,581
2017-06-06 2017-06-02 1.573 1,047,167 +74,389 0.25% 1,647,001
2017-06-05 2017-06-01 1.615 972,778 +3,815 0.23% 1,570,800
2017-06-02 2017-05-31 1.615 968,963 -1,907 0.23% 1,564,640
2017-05-31 2017-05-26 1.520 970,870 +43,870 0.23% 1,476,099
2017-05-29 2017-05-25 1.615 927,000 +82,019 0.22% 1,496,880
2017-05-26 2017-05-24 1.699 844,981 -82,019 0.20% 1,435,319
2017-05-25 2017-05-23 1.751 927,000 -585,574 0.22% 1,623,240
2017-05-24 2017-05-22 1.258 1,512,574 +3,815 0.36% 1,903,200
2017-05-23 2017-05-19 1.321 1,508,759 +57,222 0.36% 1,993,320
2017-05-22 2017-05-18 1.258 1,451,537 +5,722 0.35% 1,826,400
2017-05-19 2017-05-17 1.332 1,445,815 -28,611 0.35% 1,925,320
2017-05-18 2017-05-16 1.090 1,474,426 +61,037 0.36% 1,607,840
2017-05-17 2017-05-15 1.017 1,413,389 +7,630 0.34% 1,437,540
2017-05-16 2017-05-12 1.028 1,405,759 +15,259 0.34% 1,444,520
2017-05-15 2017-05-11 1.038 1,390,500 +19,074 0.34% 1,443,420
2017-05-12 2017-05-10 1.049 1,371,426 +11,445 0.33% 1,438,000
2017-05-11 2017-05-09 1.122 1,359,981 +76,296 0.33% 1,525,819
2017-05-08 2017-05-04 1.174 1,283,685 +13,352 0.31% 1,507,520
2017-05-05 2017-05-02 1.185 1,270,333 +19,074 0.31% 1,505,160
2017-05-04 2017-04-28 1.216 1,251,259 +47,685 0.30% 1,521,920
2017-05-02 2017-04-27 1.258 1,203,574 +9,537 0.29% 1,514,400
2017-04-28 2017-04-26 1.258 1,194,037 +9,537 0.29% 1,502,400
2017-04-27 2017-04-25 1.290 1,184,500 +19,074 0.29% 1,527,660
2017-04-26 2017-04-24 1.342 1,165,426 +49,593 0.28% 1,564,160
2017-04-25 2017-04-21 1.395 1,115,833 +13,352 0.27% 1,556,100
2017-04-24 2017-04-20 1.405 1,102,481 +40,055 0.27% 1,549,039
2017-04-21 2017-04-19 1.447 1,062,426 +1,907 0.26% 1,537,320
2017-04-03 2017-03-30 1.552 1,060,519 +7,630 0.26% 1,645,761
2017-03-30 2017-03-28 1.657 1,052,889 +11,445 0.25% 1,744,320
2017-03-23 2017-03-21 1.657 1,041,444 +24,796 0.25% 1,725,359
2017-03-22 2017-03-20 1.730 1,016,648 -20,982 0.25% 1,758,900
2017-03-20 2017-03-16 1.657 1,037,630 +11,445 0.25% 1,719,041
2017-03-07 2017-03-03 1.730 1,026,185 +9,537 0.25% 1,775,400
2017-03-06 2017-03-02 1.688 1,016,648 +76,296 0.25% 1,716,260
2017-03-03 2017-03-01 1.803 940,352 +141,148 0.23% 1,695,920
2017-03-02 2017-02-28 1.908 799,204 +5,723 0.19% 1,525,161
2017-02-15 2017-02-13 2.097 793,481 -7,630 0.19% 1,663,999
2017-02-07 2017-02-03 1.982 801,111 +26,704 0.19% 1,587,600
2017-01-20 2017-01-18 2.139 774,407 -1,908 0.19% 1,656,479
2017-01-19 2017-01-17 2.045 776,315 +19,074 0.19% 1,587,300
2017-01-17 2017-01-13 2.045 757,241 +19,074 0.18% 1,548,301
2016-12-22 2016-12-20 2.181 738,167 +5,723 0.18% 1,609,921
2016-12-14 2016-12-12 2.129 732,444 +5,722 0.18% 1,559,039
2016-12-13 2016-12-09 2.202 726,722 +5,722 0.18% 1,600,200
2016-12-08 2016-12-06 2.244 721,000 +43,870 0.17% 1,617,840
2016-11-29 2016-11-25 2.359 677,130 +7,630 0.16% 1,597,501
2016-11-22 2016-11-18 2.464 669,500 -1,907 0.16% 1,649,700
2016-11-21 2016-11-17 2.517 671,407 -1,908 0.16% 1,689,599
2016-11-16 2016-11-14 2.454 673,315 -9,537 0.16% 1,652,040
2016-11-11 2016-11-09 2.464 682,852 +1,908 0.16% 1,682,600
2016-11-10 2016-11-08 2.475 680,944 +9,537 0.16% 1,685,039
2016-11-09 2016-11-07 2.433 671,407 +47,685 0.16% 1,633,279
2016-11-08 2016-11-04 2.716 623,722 -36,241 0.15% 1,693,859
2016-11-07 2016-11-03 2.873 659,963 +49,593 0.16% 1,896,080
2016-11-04 2016-11-02 3.020 610,370 +5,722 0.15% 1,843,199
2016-11-03 2016-11-01 3.009 604,648 -15,259 0.15% 1,819,580
2016-11-02 2016-10-31 3.104 619,907 -99,186 0.15% 1,923,999
2016-11-01 2016-10-28 2.821 719,093 -13,351 0.17% 2,028,261
2016-10-31 2016-10-27 2.831 732,444 -1,908 0.18% 2,073,599
2016-10-28 2016-10-26 2.737 734,352 +49,593 0.18% 2,009,700
2016-10-27 2016-10-25 2.821 684,759 -32,426 0.17% 1,931,419
2016-10-26 2016-10-24 2.653 717,185 -211,722 0.17% 1,902,560
2016-10-24 2016-10-19 2.202 928,907 -64,852 0.22% 2,045,399
2016-10-20 2016-10-18 2.170 993,759 -64,852 0.24% 2,156,939
2016-10-19 2016-10-17 1.961 1,058,611 +1,907 0.26% 2,075,700
2016-10-18 2016-10-14 1.856 1,056,704 +310,908 0.25% 1,961,161
2016-10-17 2016-10-13 1.898 745,796 +3,815 0.18% 1,415,419
2016-10-14 2016-10-12 1.992 741,981 +15,259 0.18% 1,478,199
2016-10-11 2016-10-06 2.087 726,722 +7,629 0.18% 1,516,380
2016-10-07 2016-10-05 2.129 719,093 -3,814 0.17% 1,530,621
2016-09-06 2016-09-02 1.992 722,907 +19,074 0.17% 1,440,199
2016-09-02 2016-08-31 1.971 703,833 -7,630 0.17% 1,387,439
2016-08-31 2016-08-29 1.992 711,463 +11,444 0.17% 1,417,400
2016-08-18 2016-08-16 1.887 700,019 -3,814 0.17% 1,321,201
2016-08-15 2016-08-11 1.898 703,833 -5,723 0.17% 1,335,779
2016-08-08 2016-08-04 1.887 709,556 +9,537 0.17% 1,339,201
2016-07-21 2016-07-19 1.950 700,019 -17,166 0.17% 1,365,241
2016-06-27 2016-06-23 1.720 717,185 +3,815 0.17% 1,233,280
2016-06-24 2016-06-22 1.730 713,370 +19,074 0.17% 1,234,199
2016-06-22 2016-06-20 1.803 694,296 +11,444 0.17% 1,252,159
2016-06-13 2016-06-08 1.898 682,852 +9,537 0.16% 1,295,960
2016-06-10 2016-06-07 1.898 673,315 +66,759 0.16% 1,277,860
2016-06-02 2016-05-31 1.908 606,556 +3,815 0.15% 1,157,521
2016-05-24 2016-05-20 1.971 602,741 +5,722 0.15% 1,188,161
2016-05-10 2016-05-06 2.003 597,019 +7,630 0.14% 1,195,661
2016-05-05 2016-05-03 2.076 589,389 +1,908 0.14% 1,223,640
2016-05-04 2016-04-29 2.244 587,481 -61,038 0.14% 1,318,239
2016-05-03 2016-04-28 1.992 648,519 -43,870 0.16% 1,292,001
2016-04-29 2016-04-27 1.992 692,389 -64,852 0.17% 1,379,400
2016-04-28 2016-04-26 1.940 757,241 +120,167 0.18% 1,468,901
2016-04-27 2016-04-25 2.087 637,074 +19,074 0.15% 1,329,320
2016-02-19 2016-02-17 1.898 618,000 +120,167 0.15% 1,172,880
2016-02-18 2016-02-16 2.380 497,833 +34,333 0.12% 1,184,939
2016-02-17 2016-02-15 2.359 463,500 -15,259 0.11% 1,093,500
2016-02-15 2016-02-11 2.380 478,759 -381,482 0.12% 1,139,539
2016-01-28 2016-01-26 2.380 860,241 -3,815 0.21% 2,047,541
2016-01-27 2016-01-25 2.391 864,056 -9,537 0.21% 2,065,681
2016-01-26 2016-01-22 2.391 873,593 -19,074 0.21% 2,088,481
2016-01-22 2016-01-20 2.391 892,667 -19,074 0.22% 2,134,081
2016-01-20 2016-01-18 2.391 911,741 -47,685 0.22% 2,179,681
2016-01-19 2016-01-15 2.401 959,426 -95,370 0.24% 2,303,740
2016-01-18 2016-01-14 2.391 1,054,796 +209,815 0.26% 2,521,679
2016-01-15 2016-01-13 2.349 844,981 -38,149 0.21% 1,984,639
2016-01-13 2016-01-11 2.328 883,130 -40,055 0.22% 2,055,721
2016-01-12 2016-01-08 2.338 923,185 -80,111 0.23% 2,158,640
2016-01-11 2016-01-07 2.328 1,003,296 -741,982 0.25% 2,335,439
2016-01-06 2016-01-04 2.380 1,745,278 +1,908 0.43% 4,154,101
2016-01-05 2015-12-31 2.412 1,743,370 +19,074 0.43% 4,204,399
2016-01-04 2015-12-29 2.412 1,724,296 +267,037 0.42% 4,158,399
2015-12-29 2015-12-24 2.537 1,457,259 +59,129 0.36% 3,697,759
2015-12-28 2015-12-22 2.454 1,398,130 +22,889 0.34% 3,430,441
2015-12-23 2015-12-21 2.464 1,375,241 +57,222 0.34% 3,388,701
2015-12-18 2015-12-16 2.338 1,318,019 -19,074 0.32% 3,081,861
2015-12-17 2015-12-15 2.349 1,337,093 -30,518 0.33% 3,140,481
2015-12-16 2015-12-14 2.338 1,367,611 -19,074 0.34% 3,197,820
2015-12-15 2015-12-11 2.349 1,386,685 -450,148 0.34% 3,256,960
2015-12-14 2015-12-10 2.359 1,836,833 -91,556 0.45% 4,333,499
2015-12-11 2015-12-09 2.359 1,928,389 -28,611 0.47% 4,549,500
2015-12-10 2015-12-08 2.317 1,957,000 -133,519 0.48% 4,534,920
2015-12-09 2015-12-07 2.317 2,090,519 -225,074 0.51% 4,844,321
2015-12-08 2015-12-04 2.317 2,315,593 +53,408 0.57% 5,365,881
2015-12-02 2015-11-30 2.244 2,262,185 +15,259 0.56% 5,076,080
2015-12-01 2015-11-27 2.233 2,246,926 +15,259 0.55% 5,018,280
2015-11-24 2015-11-20 2.254 2,231,667 +47,686 0.55% 5,031,001
2015-11-23 2015-11-19 2.254 2,183,981 +95,370 0.54% 4,923,499
2015-11-20 2015-11-18 2.265 2,088,611 +22,889 0.51% 4,730,400
2015-11-18 2015-11-16 2.254 2,065,722 -19,074 0.51% 4,656,899
2015-11-17 2015-11-13 2.254 2,084,796 -38,148 0.51% 4,699,899
2015-11-16 2015-11-12 2.265 2,122,944 +85,833 0.52% 4,808,159
2015-11-13 2015-11-11 2.244 2,037,111 +85,833 0.50% 4,571,040
2015-11-12 2015-11-10 2.286 1,951,278 +26,704 0.48% 4,460,281
2015-07-02 2015-06-29 1.940 1,924,574 -535,982 0.47% 3,733,300
2015-06-30 2015-06-26 1.793 2,460,556 +272,760 0.60% 4,411,801
2015-06-29 2015-06-25 1.919 2,187,796 -623,723 0.54% 4,198,019
2015-06-25 2015-06-23 1.646 2,811,519 -7,629 0.69% 4,628,361
2015-06-24 2015-06-22 1.594 2,819,148 -223,167 0.69% 4,493,120
2015-06-23 2015-06-19 1.374 3,042,315 +335,704 0.75% 4,178,900
2015-06-22 2015-06-18 1.814 2,706,611 +148,778 0.67% 4,909,740
2015-06-19 2015-06-17 1.950 2,557,833 +1,907 0.63% 4,988,519
2015-06-18 2015-06-16 1.887 2,555,926 +41,963 0.63% 4,824,000
2015-06-16 2015-06-12 2.034 2,513,963 +66,759 0.62% 5,113,840
2015-06-12 2015-06-10 2.034 2,447,204 -19,074 0.60% 4,978,041
2015-06-11 2015-06-09 2.034 2,466,278 +238,426 0.61% 5,016,840
2015-06-10 2015-06-08 2.307 2,227,852 +3,815 0.55% 5,139,200
2015-06-09 2015-06-05 2.506 2,224,037 -55,315 0.55% 5,573,480
2015-06-08 2015-06-04 2.129 2,279,352 +211,722 0.56% 4,851,700
2015-06-05 2015-06-03 1.992 2,067,630 +141,149 0.51% 4,119,201
2015-06-04 2015-06-02 2.097 1,926,481 +51,500 0.47% 4,039,999
2015-06-03 2015-06-01 2.150 1,874,981 -152,593 0.46% 4,030,299
2015-06-02 2015-05-29 2.087 2,027,574 -1,907 0.50% 4,230,740
2015-06-01 2015-05-28 1.992 2,029,481 +82,018 0.50% 4,043,199
2015-05-29 2015-05-27 1.971 1,947,463 +17,167 0.49% 3,838,960
2015-05-28 2015-05-26 2.024 1,930,296 -282,297 0.48% 3,906,748
2015-05-27 2015-05-22 1.642 2,212,593 +128,865 0.55% 3,634,054
2015-05-26 2015-05-21 1.611 2,083,728 +281,228 0.53% 3,356,160
2015-05-18 2015-05-14 1.388 1,802,500 -488,846 0.46% 2,502,100
2015-05-15 2015-05-13 1.197 2,291,346 +43,411 0.58% 2,743,641
2015-05-14 2015-05-12 1.060 2,247,935 +28,312 0.57% 2,382,000
2015-05-13 2015-05-11 1.017 2,219,623 +249,141 0.56% 2,257,920
2015-05-12 2015-05-08 1.007 1,970,482 +511,495 0.50% 1,983,600
2015-05-11 2015-05-07 0.964 1,458,987 +3,775 0.37% 1,406,860
2015-05-08 2015-05-06 0.996 1,455,212 +32,086 0.37% 1,449,480
2015-05-07 2015-05-05 0.964 1,423,126 +41,524 0.36% 1,372,280
2015-05-06 2015-05-04 0.996 1,381,602 +5,662 0.35% 1,376,160
2015-05-05 2015-04-30 1.038 1,375,940 -181,194 0.35% 1,428,840
2015-05-04 2015-04-29 0.985 1,557,134 +128,346 0.40% 1,534,500
2015-04-30 2015-04-28 0.880 1,428,788 +226,492 0.36% 1,256,620
2015-04-28 2015-04-24 0.848 1,202,296 +152,882 0.31% 1,019,200
2015-04-24 2015-04-22 0.922 1,049,414 -443,547 0.27% 967,440
2015-04-23 2015-04-21 0.848 1,492,961 +13,212 0.38% 1,265,600
2015-04-22 2015-04-20 0.742 1,479,749 +18,875 0.38% 1,097,600
2015-04-21 2015-04-17 0.699 1,460,874 +54,735 0.37% 1,021,680
2015-04-17 2015-04-15 0.678 1,406,139 +120,796 0.36% 953,600
2015-04-16 2015-04-14 0.657 1,285,343 +268,016 0.33% 844,440
2015-04-15 2015-04-13 0.678 1,017,327 +98,146 0.26% 689,920
2015-04-13 2015-04-09 0.636 919,181 +113,246 0.23% 584,400
2015-04-10 2015-04-08 0.657 805,935 +16,987 0.21% 529,480
2015-03-17 2015-03-13 0.604 788,948 +11,325 0.20% 476,520
2015-03-11 2015-03-09 0.625 777,623 +18,874 0.20% 486,160
2015-03-09 2015-03-05 0.625 758,749 +18,875 0.19% 474,360
2015-03-06 2015-03-04 0.657 739,874 -7,550 0.19% 486,080
2015-03-04 2015-03-02 0.625 747,424 +7,550 0.19% 467,280
2015-03-02 2015-02-26 0.636 739,874 +22,649 0.19% 470,400
2015-02-26 2015-02-24 0.636 717,225 -56,623 0.18% 456,000
2015-02-25 2015-02-23 0.615 773,848 +9,437 0.20% 475,600
2015-02-12 2015-02-10 0.636 764,411 -94,372 0.20% 486,000
2015-02-11 2015-02-09 0.604 858,783 +113,246 0.22% 518,700
2015-02-04 2015-02-02 0.625 745,537 +9,438 0.19% 466,100
2015-01-30 2015-01-28 0.625 736,099 +20,761 0.19% 460,200
2015-01-20 2015-01-16 0.689 715,338 -49,073 0.18% 492,700
2015-01-16 2015-01-14 0.636 764,411 -9,437 0.20% 486,000
2014-12-16 2014-12-12 0.657 773,848 +32,086 0.20% 508,400
2014-12-12 2014-12-10 0.657 741,762 -1,887 0.19% 487,320
2014-12-11 2014-12-09 0.625 743,649 +26,424 0.19% 464,920
2014-12-02 2014-11-28 0.752 717,225 -28,312 0.18% 539,600
2014-11-28 2014-11-26 0.752 745,537 +98,147 0.19% 560,900
2014-11-21 2014-11-19 0.752 647,390 +1,887 0.17% 487,060
2014-11-20 2014-11-18 0.774 645,503 +22,650 0.16% 499,320
2014-11-19 2014-11-17 0.731 622,853 +45,298 0.16% 455,400
2014-11-17 2014-11-13 0.689 577,555 -11,325 0.15% 397,800
2014-11-14 2014-11-12 0.710 588,880 -1,887 0.15% 418,080
2014-11-12 2014-11-10 0.657 590,767 +1,887 0.15% 388,120
2014-11-06 2014-11-04 0.657 588,880 +11,325 0.15% 386,880
2014-11-05 2014-11-03 0.668 577,555 -47,186 0.15% 385,560
2014-10-27 2014-10-23 0.668 624,741 +47,186 0.16% 417,060
2014-10-22 2014-10-20 0.646 577,555 +67,948 0.15% 373,320
2014-10-20 2014-10-16 0.699 509,607 +33,973 0.13% 356,400
2014-10-13 2014-10-09 0.721 475,634 +7,550 0.12% 342,720
2014-10-09 2014-10-07 0.689 468,084 -5,662 0.12% 322,400
2014-10-08 2014-10-06 0.657 473,746 +75,497 0.12% 311,240
2014-10-06 2014-09-30 0.646 398,249 +20,762 0.10% 257,420
2014-10-03 2014-09-29 0.678 377,487 +77,385 0.10% 256,000
2014-09-30 2014-09-26 0.742 300,102 +39,636 0.08% 222,600
2014-09-26 2014-09-24 0.805 260,466 +113,246 0.07% 209,760
2014-09-24 2014-09-22 0.763 147,220 +28,312 0.04% 112,320
2014-09-23 2014-09-19 0.763 118,908 +13,212 0.03% 90,720
2014-09-19 2014-09-17 0.731 105,696 +20,761 0.03% 77,280
2014-09-18 2014-09-16 0.731 84,935 +9,438 0.02% 62,100
2014-09-17 2014-09-15 0.774 75,497 -228,380 0.02% 58,400
2014-09-16 2014-09-12 0.784 303,877 +301,990 0.08% 238,280
2014-08-28 2014-08-26 0.721 1,887 -5,663 0.00% 1,360
2014-08-26 2014-08-22 0.721 7,550 +5,663 0.00% 5,440
2014-08-25 2014-08-21 0.742 1,887 -13,212 0.00% 1,400
2014-08-21 2014-08-19 0.742 15,099 -94,372 0.00% 11,200
2014-08-20 2014-08-18 0.721 109,471 -268,016 0.03% 78,880
2014-08-18 2014-08-14 0.615 377,487 +20,762 0.10% 232,000
2014-08-15 2014-08-13 0.625 356,725 +88,709 0.09% 223,020
2014-08-08 2014-08-06 0.593 268,016 +1,888 0.07% 159,040
2014-08-07 2014-08-05 0.625 266,128 -37,749 0.07% 166,380
2014-08-05 2014-08-01 0.572 303,877 -7,550 0.08% 173,880
2014-08-04 2014-07-31 0.572 311,427 +26,424 0.08% 178,200
2014-07-30 2014-07-28 0.604 285,003 +37,749 0.07% 172,140
2014-07-22 2014-07-18 0.636 247,254 -32,086 0.06% 157,200
2014-07-21 2014-07-17 0.646 279,340 -13,212 0.07% 180,560
2014-07-18 2014-07-16 0.593 292,552 +160,432 0.07% 173,600
2014-06-27 2014-06-25 0.472 132,120 -273,678 0.03% 62,300
2014-06-26 2014-06-24 0.498 405,798 -588,880 0.10% 202,100
2014-06-17 2014-06-13 0.466 994,678 +13,212 0.25% 463,760
2014-06-13 2014-06-11 0.477 981,466 +47,186 0.25% 468,000
2014-06-12 2014-06-10 0.487 934,280 +39,636 0.24% 455,400
2014-06-05 2014-06-03 0.498 894,644 +9,437 0.23% 445,560
2014-06-04 2014-05-30 0.514 885,207 -1,887 0.23% 454,930
2014-05-30 2014-05-28 0.466 887,094 +13,212 0.23% 413,600
2014-05-29 2014-05-27 0.488 873,882 +18,874 0.22% 426,842
2014-05-28 2014-05-26 0.505 855,008 +74,897 0.22% 431,860
2014-05-27 2014-05-23 0.522 780,111 +25,223 0.21% 407,020
2014-05-22 2014-05-20 0.527 754,888 +144,131 0.20% 398,050
2014-05-21 2014-05-19 0.511 610,757 +41,438 0.16% 311,880
2014-05-19 2014-05-15 0.483 569,319 +19,818 0.15% 274,920
2014-05-16 2014-05-14 0.472 549,501 +3,603 0.15% 259,250
2014-05-13 2014-05-09 0.461 545,898 -3,603 0.15% 251,490
2014-05-07 2014-05-02 0.466 549,501 -81,074 0.15% 256,200
2014-04-24 2014-04-22 0.444 630,575 +18,017 0.17% 280,000
2014-04-17 2014-04-15 0.444 612,558 +12,611 0.16% 272,000
2014-04-16 2014-04-14 0.455 599,947 -27,024 0.16% 273,060
2014-04-01 2014-03-28 0.461 626,971 +18,016 0.17% 288,840
2014-03-27 2014-03-25 0.488 608,955 +18,016 0.16% 297,440
2014-03-26 2014-03-24 0.522 590,939 -28,826 0.16% 308,320
2014-03-20 2014-03-18 0.483 619,765 +18,017 0.17% 299,280
2014-03-17 2014-03-13 0.527 601,748 +52,247 0.16% 317,300
2014-03-11 2014-03-07 0.538 549,501 +72,066 0.15% 295,850
2014-03-10 2014-03-06 0.527 477,435 +282,858 0.13% 251,750
2014-03-07 2014-03-05 0.549 194,577 -313,486 0.05% 106,920
2014-03-06 2014-03-04 0.577 508,063 +122,512 0.14% 293,280
2014-03-05 2014-03-03 0.611 385,551 -227,007 0.10% 235,400
2014-03-04 2014-02-28 0.527 612,558 -7,207 0.16% 323,000
2014-02-20 2014-02-18 0.522 619,765 +320,692 0.17% 323,360
2014-02-19 2014-02-17 0.588 299,073 -1,801 0.08% 175,960
2014-02-18 2014-02-14 0.544 300,874 +12,611 0.08% 163,660
2014-02-17 2014-02-13 0.538 288,263 +145,933 0.08% 155,200
2014-02-11 2014-02-07 0.555 142,330 +18,017 0.04% 79,000
2014-02-05 2014-01-30 0.577 124,313 +50,446 0.03% 71,760
2014-01-29 2014-01-27 0.577 73,867 +19,818 0.02% 42,640
2014-01-21 2014-01-17 0.644 54,049 +7,206 0.01% 34,800
2014-01-20 2014-01-16 0.633 46,843 +18,017 0.01% 29,640
2014-01-17 2014-01-15 0.633 28,826 +5,405 0.01% 18,240
2014-01-16 2014-01-14 0.644 23,421 -59,455 0.01% 15,080
2014-01-03 2013-12-31 0.599 82,876 +1,802 0.02% 49,680
2013-12-30 2013-12-24 0.611 81,074 +66,661 0.02% 49,500
2013-12-27 2013-12-20 0.655 14,413 -34,231 0.00% 9,440
2013-12-23 2013-12-19 0.599 48,644 -70,264 0.01% 29,160
2013-12-20 2013-12-18 0.699 118,908 -254,032 0.03% 83,160
2013-12-19 2013-12-17 0.666 372,940 +167,553 0.10% 248,400
2013-12-18 2013-12-16 0.555 205,387 +21,620 0.05% 114,000
2013-12-17 2013-12-13 0.611 183,767 -72,066 0.05% 112,200
2013-12-16 2013-12-12 0.577 255,833 -333,304 0.07% 147,680
2013-12-13 2013-12-11 0.511 589,137 +149,536 0.16% 300,840
2013-12-05 2013-12-03 0.477 439,601 +1,802 0.12% 209,840
2013-11-15 2013-11-13 0.505 437,799 -5,405 0.12% 221,130
2013-10-28 2013-10-24 0.450 443,204 +18,016 0.12% 199,260
2013-10-23 2013-10-21 0.511 425,188 -16,214 0.11% 217,120
2013-09-27 2013-09-25 0.466 441,402 -14,413 0.12% 205,800
2013-09-04 2013-09-02 0.422 455,815 +54,049 0.12% 192,280
2013-08-28 2013-08-26 0.444 401,766 -70,264 0.11% 178,400
2013-08-27 2013-08-23 0.411 472,030 -23,422 0.13% 193,880
2013-08-23 2013-08-21 0.389 495,452 +19,818 0.13% 192,500
2013-08-19 2013-08-15 0.394 475,634 +9,009 0.13% 187,440
2013-07-15 2013-07-11 0.438 466,625 +9,008 0.12% 204,610
2013-06-21 2013-06-19 0.500 457,617 +7,206 0.12% 228,600
2013-06-13 2013-06-10 0.544 450,411 +7,207 0.12% 245,000
2013-06-06 2013-06-04 0.533 443,204 +37,835 0.12% 236,160
2013-05-28 2013-05-24 0.550 405,369 +16,545 0.11% 222,845
2013-05-27 2013-05-23 0.532 388,824 +17,281 0.11% 207,000
2013-05-13 2013-05-09 0.573 371,543 +15,553 0.10% 212,850
2013-05-08 2013-05-06 0.567 355,990 +5,185 0.10% 201,880
2013-03-26 2013-03-22 0.590 350,805 +17,281 0.10% 207,060
2013-02-20 2013-02-18 0.590 333,524 +17,281 0.09% 196,860
2013-02-06 2013-02-04 0.590 316,243 +1,728 0.09% 186,660
2013-01-29 2013-01-25 0.718 314,515 +6,912 0.09% 225,680
2013-01-10 2013-01-08 0.741 307,603 +3,456 0.09% 227,840
2012-12-13 2012-12-11 0.694 304,147 +1,729 0.08% 211,200
2012-12-12 2012-12-10 0.694 302,418 -25,922 0.08% 210,000
2012-10-12 2012-10-10 0.625 328,340 +31,106 0.09% 205,200
2012-10-11 2012-10-09 0.660 297,234 +60,484 0.08% 196,080
2012-10-10 2012-10-08 0.729 236,750 +5,184 0.07% 172,620
2012-10-09 2012-10-05 0.741 231,566 +15,553 0.06% 171,520
2012-10-08 2012-10-04 0.764 216,013 -10,369 0.06% 165,000
2012-10-05 2012-10-03 0.764 226,382 -5,184 0.06% 172,920
2012-09-19 2012-09-17 0.729 231,566 +6,912 0.06% 168,840
2012-09-18 2012-09-14 0.752 224,654 +17,281 0.06% 169,000
2012-09-14 2012-09-12 0.752 207,373 +8,641 0.06% 156,000
2012-09-11 2012-09-07 0.810 198,732 +1,728 0.06% 161,000
2012-08-01 2012-07-30 0.810 197,004 +15,553 0.05% 159,600
2012-07-16 2012-07-12 0.833 181,451 +8,640 0.05% 151,200
2012-06-29 2012-06-27 0.856 172,811 +13,825 0.05% 148,000
2012-06-19 2012-06-15 0.868 158,986 -6,912 0.04% 138,000
2012-06-15 2012-06-13 0.856 165,898 +3,456 0.05% 142,080
2012-06-11 2012-06-07 0.891 162,442 -1,728 0.05% 144,760
2012-06-06 2012-06-04 0.845 164,170 +1,728 0.05% 138,700
2012-05-30 2012-05-28 0.883 162,442 -1,728 0.05% 143,390
2012-05-29 2012-05-25 0.906 164,170 +2,736 0.05% 148,780
2012-05-28 2012-05-24 0.906 161,434 -10,196 0.05% 146,300
2012-05-21 2012-05-17 0.871 171,630 +8,497 0.05% 149,480
2012-05-18 2012-05-16 0.859 163,133 +18,692 0.05% 140,160
2012-05-17 2012-05-15 0.930 144,441 -30,587 0.04% 134,300
2012-05-15 2012-05-11 0.836 175,028 +10,196 0.05% 146,260
2012-05-11 2012-05-09 0.894 164,832 +3,398 0.05% 147,440
2012-05-10 2012-05-08 0.859 161,434 +50,979 0.05% 138,700
2012-05-07 2012-05-03 0.906 110,455 -1,699 0.03% 100,100
2012-05-04 2012-05-02 0.918 112,154 -8,497 0.03% 102,960
2012-05-02 2012-04-27 0.918 120,651 -8,496 0.03% 110,760
2012-04-27 2012-04-25 0.894 129,147 +3,399 0.04% 115,520
2012-04-26 2012-04-24 0.847 125,748 +1,699 0.04% 106,560
2012-04-25 2012-04-23 0.918 124,049 +44,182 0.04% 113,880
2012-04-16 2012-04-12 0.930 79,867 +32,286 0.02% 74,260
2012-04-03 2012-03-30 0.836 47,581 -15,293 0.01% 39,760
2012-04-02 2012-03-29 0.824 62,874 -56,077 0.02% 51,800
2012-03-30 2012-03-28 0.789 118,951 -16,993 0.03% 93,800
2012-03-29 2012-03-27 0.824 135,944 -8,497 0.04% 112,000
2012-03-28 2012-03-26 0.812 144,441 -16,993 0.04% 117,300
2012-03-27 2012-03-23 0.824 161,434 -16,993 0.05% 133,000
2012-03-26 2012-03-22 0.777 178,427 -25,489 0.05% 138,600
2012-03-23 2012-03-21 0.765 203,916 -90,064 0.06% 156,000
2012-03-20 2012-03-16 0.777 293,980 -76,468 0.08% 228,360
2012-02-17 2012-02-15 0.800 370,448 +1,699 0.11% 296,480
2012-02-14 2012-02-10 0.800 368,749 -67,972 0.10% 295,120
2012-02-13 2012-02-09 0.824 436,721 -20,392 0.12% 359,800
2012-02-10 2012-02-08 0.777 457,113 -10,196 0.13% 355,080
2012-02-09 2012-02-07 0.730 467,309 +18,693 0.13% 341,000
2012-02-08 2012-02-06 0.777 448,616 +18,692 0.13% 348,480
2012-02-03 2012-02-01 0.789 429,924 +30,588 0.12% 339,020
2012-01-27 2012-01-20 0.812 399,336 +16,993 0.11% 324,300
2012-01-20 2012-01-18 0.859 382,343 +27,188 0.11% 328,500
2012-01-19 2012-01-17 0.871 355,155 -49,279 0.10% 309,320
2012-01-12 2012-01-10 0.906 404,434 -1,700 0.11% 366,520
2012-01-09 2012-01-05 0.847 406,134 -10,195 0.12% 344,160
2012-01-05 2012-01-03 0.871 416,329 -1,700 0.12% 362,600
2012-01-04 2011-12-30 0.883 418,029 -33,986 0.12% 369,000
2011-12-21 2011-12-19 0.871 452,015 +25,490 0.13% 393,680
2011-12-16 2011-12-14 0.859 426,525 +8,496 0.12% 366,460
2011-10-27 2011-10-25 0.800 418,029 -28,888 0.12% 334,560
2011-10-25 2011-10-21 0.789 446,917 +22,091 0.13% 352,420
2011-10-21 2011-10-19 0.800 424,826 -1,699 0.12% 340,000
2011-10-20 2011-10-18 0.753 426,525 +134,245 0.12% 321,280
2011-09-30 2011-09-27 0.647 292,280 +5,098 0.08% 189,200
2011-09-28 2011-09-26 0.636 287,182 +15,293 0.08% 182,520
2011-09-26 2011-09-22 0.718 271,889 +52,679 0.08% 195,200
2011-09-20 2011-09-16 0.918 219,210 +8,496 0.06% 201,240
2011-09-16 2011-09-14 0.906 210,714 +42,483 0.06% 190,960
2011-09-14 2011-09-09 1.051 168,231 +2,445 0.05% 176,810
2011-08-26 2011-08-24 1.075 165,786 +3,349 0.05% 178,200
2011-08-23 2011-08-19 1.039 162,437 +16,746 0.05% 168,780
2011-08-22 2011-08-18 1.135 145,691 -3,349 0.04% 165,300
2011-08-18 2011-08-16 1.158 149,040 +11,722 0.04% 172,660
2011-08-10 2011-08-08 1.015 137,318 +16,746 0.04% 139,400
2011-08-09 2011-08-05 1.087 120,572 +25,120 0.03% 131,041
2011-07-27 2011-07-25 1.218 95,452 +6,698 0.03% 116,279
2011-07-26 2011-07-22 1.278 88,754 +16,746 0.03% 113,420
2011-07-25 2011-07-21 1.230 72,008 -21,770 0.02% 88,580
2011-07-11 2011-07-07 1.362 93,778 -50,238 0.03% 127,680
2011-07-07 2011-07-05 1.385 144,016 +11,722 0.04% 199,520
2011-07-05 2011-06-30 1.433 132,294 -21,770 0.04% 189,600
2011-07-04 2011-06-29 1.373 154,064 -16,746 0.04% 211,601
2011-06-30 2011-06-28 1.362 170,810 -8,373 0.05% 232,560
2011-06-29 2011-06-27 1.373 179,183 -21,770 0.05% 246,100
2011-06-28 2011-06-24 1.266 200,953 +43,540 0.06% 254,401
2011-06-22 2011-06-20 1.314 157,413 -33,492 0.05% 206,800
2011-06-21 2011-06-17 1.314 190,905 -25,119 0.05% 250,800
2011-06-20 2011-06-16 1.314 216,024 +28,468 0.06% 283,800
2011-06-14 2011-06-10 1.433 187,556 +1,675 0.05% 268,800
2011-06-13 2011-06-09 1.397 185,881 -167,461 0.05% 259,740
2011-06-02 2011-05-31 1.493 353,342 +33,492 0.10% 527,501
2011-05-30 2011-05-26 1.493 319,850 -21,769 0.09% 477,501
2011-05-25 2011-05-23 1.529 341,619 +10,047 0.10% 522,239
2011-05-24 2011-05-20 1.553 331,572 -5,024 0.10% 514,800
2011-05-23 2011-05-19 1.576 336,596 -16,746 0.10% 530,641
2011-05-20 2011-05-18 1.565 353,342 -43,539 0.10% 552,821
2011-05-16 2011-05-12 1.517 396,881 -46,889 0.11% 601,980
2011-05-13 2011-05-11 1.541 443,770 -18,421 0.13% 683,700
2011-05-12 2011-05-09 1.517 462,191 +110,524 0.13% 701,040
2011-05-09 2011-05-05 1.553 351,667 -10,048 0.10% 546,000
2011-05-06 2011-05-04 1.576 361,715 +25,119 0.10% 570,241
2011-05-05 2011-05-03 1.576 336,596 +41,866 0.10% 530,641
2011-05-04 2011-04-29 1.636 294,730 +70,333 0.08% 482,239
2011-05-03 2011-04-28 1.636 224,397 +135,643 0.06% 367,160
2011-04-28 2011-04-26 1.553 88,754 +6,698 0.03% 137,800
2011-04-21 2011-04-19 1.553 82,056 +18,421 0.02% 127,401
2011-04-20 2011-04-18 1.565 63,635 +6,698 0.02% 99,560
2011-04-19 2011-04-15 1.565 56,937 +25,120 0.02% 89,081
2011-04-11 2011-04-07 1.588 31,817 -1,675 0.01% 50,539
2011-04-08 2011-04-06 1.600 33,492 +10,048 0.01% 53,600
2011-04-06 2011-04-01 1.600 23,444 -25,120 0.01% 37,519
2011-04-01 2011-03-30 1.648 48,564 -18,420 0.01% 80,041
2011-03-31 2011-03-29 1.493 66,984 -23,445 0.02% 100,000
2011-03-30 2011-03-28 1.457 90,429 +43,540 0.03% 131,761
2011-03-29 2011-03-25 1.433 46,889 -85,405 0.01% 67,200
2011-03-28 2011-03-24 1.445 132,294 +53,588 0.04% 191,180
2011-03-25 2011-03-23 1.457 78,706 +20,095 0.02% 114,679
2011-03-24 2011-03-22 1.481 58,611 +6,698 0.02% 86,800
2011-03-22 2011-03-18 1.493 51,913 +3,349 0.01% 77,500
2011-03-21 2011-03-17 1.457 48,564 -20,095 0.01% 70,761
2011-03-18 2011-03-16 1.576 68,659 -16,746 0.02% 108,240
2011-03-17 2011-03-15 1.541 85,405 -80,381 0.02% 131,580
2011-03-15 2011-03-11 1.612 165,786 -21,770 0.05% 267,300
2011-03-08 2011-03-04 1.648 187,556 -41,865 0.05% 309,120
2011-03-07 2011-03-03 1.660 229,421 +83,730 0.07% 380,860
2011-02-22 2011-02-18 1.672 145,691 +21,770 0.04% 243,601
2011-02-16 2011-02-14 1.636 123,921 +16,746 0.04% 202,760
2011-02-11 2011-02-09 1.660 107,175 +16,746 0.03% 177,920
2011-02-10 2011-02-08 1.780 90,429 +6,699 0.03% 160,921
2011-02-09 2011-02-07 1.803 83,730 +10,047 0.02% 151,000
2011-02-08 2011-02-02 1.827 73,683 +16,746 0.02% 134,641
2011-01-28 2011-01-26 1.803 56,937 +8,373 0.02% 102,681
2011-01-25 2011-01-21 1.923 48,564 -11,722 0.01% 93,381
2011-01-24 2011-01-20 1.971 60,286 -15,071 0.02% 118,800
2011-01-21 2011-01-19 1.887 75,357 +20,095 0.02% 142,200
2011-01-20 2011-01-18 1.863 55,262 -13,397 0.02% 102,960
2011-01-19 2011-01-17 1.995 68,659 +63,635 0.02% 136,940
2011-01-17 2011-01-13 1.588 5,024 -15,071 0.00% 7,980
2011-01-14 2011-01-12 1.612 20,095 0.01% 32,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top