History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.380 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.300 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.330 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.380 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.320 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.220 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.230 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.330 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.330 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.250 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.230 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.230 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.230 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.230 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.340 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.210 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.240 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.240 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.240 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.220 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.380 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.380 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.380 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.370 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.440 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.440 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.520 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.480 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.530 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.530 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.550 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.640 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.740 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.740 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.720 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.720 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.720 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.720 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.730 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.840 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.840 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.710 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.750 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.740 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.740 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.740 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.740 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.820 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.860 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.860 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.860 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.860 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.860 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.860 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.860 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.840 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.920 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.920 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.940 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.940 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.890 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.910 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.910 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.910 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.930 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.930 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.990 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.990 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.920 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.890 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.920 | 0 | -10,000 | ||
| 2023-01-17 | 2023-01-13 | 0.950 | 10,000 | -2,000 | 0.00% | 9,500 |
| 2023-01-16 | 2023-01-12 | 1.000 | 12,000 | +2,000 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2022-07-26 | 2022-07-22 | 0.820 | 0 | -2,000 | ||
| 2021-11-04 | 2021-11-02 | 2.320 | 2,000 | -1,000,000 | 0.00% | 4,640 |
| 2021-10-29 | 2021-10-27 | 2.310 | 1,002,000 | -1,000,000 | 0.22% | 2,314,620 |
| 2021-10-26 | 2021-10-22 | 2.280 | 2,002,000 | -1,000,000 | 0.43% | 4,564,560 |
| 2021-10-25 | 2021-10-21 | 2.290 | 3,002,000 | -16,000 | 0.65% | 6,874,580 |
| 2021-10-21 | 2021-10-19 | 2.270 | 3,018,000 | -14,000 | 0.65% | 6,850,860 |
| 2021-08-04 | 2021-08-02 | 2.570 | 3,032,000 | +1,000,000 | 0.65% | 7,792,240 |
| 2021-07-29 | 2021-07-27 | 2.570 | 2,032,000 | +1,000,000 | 0.44% | 5,222,240 |
| 2021-07-27 | 2021-07-23 | 2.540 | 1,032,000 | +1,000,000 | 0.22% | 2,621,280 |
| 2021-03-24 | 2021-03-22 | 2.500 | 32,000 | -42,000 | 0.01% | 80,000 |
| 2021-03-23 | 2021-03-19 | 2.500 | 74,000 | +42,000 | 0.02% | 185,000 |
| 2020-10-28 | 2020-10-23 | 2.530 | 32,000 | -34,000 | 0.01% | 80,960 |
| 2020-10-06 | 2020-09-30 | 2.400 | 66,000 | -26,000 | 0.01% | 158,400 |
| 2020-10-05 | 2020-09-29 | 2.340 | 92,000 | -32,000 | 0.02% | 215,280 |
| 2020-09-28 | 2020-09-24 | 2.440 | 124,000 | +52,000 | 0.03% | 302,560 |
| 2020-09-15 | 2020-09-11 | 2.480 | 72,000 | +20,000 | 0.02% | 178,560 |
| 2020-09-14 | 2020-09-10 | 2.470 | 52,000 | -34,000 | 0.01% | 128,440 |
| 2020-09-11 | 2020-09-09 | 2.470 | 86,000 | +54,000 | 0.02% | 212,420 |
| 2020-08-26 | 2020-08-24 | 2.530 | 32,000 | -58,000 | 0.01% | 80,960 |
| 2020-08-25 | 2020-08-21 | 2.510 | 90,000 | +58,000 | 0.02% | 225,900 |
| 2020-07-20 | 2020-07-16 | 2.670 | 32,000 | -20,000 | 0.01% | 85,440 |
| 2020-07-15 | 2020-07-13 | 2.670 | 52,000 | +20,000 | 0.01% | 138,840 |
| 2020-06-23 | 2020-06-19 | 2.810 | 32,000 | -70,000 | 0.01% | 89,920 |
| 2020-06-22 | 2020-06-18 | 2.800 | 102,000 | +70,000 | 0.02% | 285,600 |
| 2020-06-15 | 2020-06-11 | 2.840 | 32,000 | +10,000 | 0.01% | 90,880 |
| 2020-06-11 | 2020-06-09 | 2.780 | 22,000 | -10,000 | 0.00% | 61,160 |
| 2020-06-09 | 2020-06-05 | 2.940 | 32,000 | +10,000 | 0.01% | 94,080 |
| 2020-06-05 | 2020-06-03 | 2.920 | 22,000 | -10,000 | 0.00% | 64,240 |
| 2020-06-01 | 2020-05-28 | 2.830 | 32,000 | +10,000 | 0.01% | 90,560 |
| 2020-05-27 | 2020-05-25 | 3.000 | 22,000 | -10,000 | 0.00% | 66,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 32,000 | -10,000 | 0.01% | 92,160 |
| 2020-05-25 | 2020-05-21 | 2.700 | 42,000 | -60,000 | 0.01% | 113,400 |
| 2020-05-22 | 2020-05-20 | 2.640 | 102,000 | +60,000 | 0.02% | 269,280 |
| 2020-03-27 | 2020-03-25 | 1.930 | 42,000 | +8,000 | 0.01% | 81,060 |
| 2020-03-25 | 2020-03-23 | 1.690 | 34,000 | +14,000 | 0.01% | 57,460 |
| 2020-03-09 | 2020-03-05 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2020-02-18 | 2020-02-14 | 1.690 | 0 | -20,000 | ||
| 2020-02-13 | 2020-02-11 | 1.709 | 20,000 | +926 | 0.00% | 34,183 |
| 2020-01-08 | 2020-01-06 | 2.359 | 19,074 | +19,074 | 0.00% | 45,000 |
| 2019-12-30 | 2019-12-24 | 2.569 | 0 | -3,815 | ||
| 2019-12-27 | 2019-12-20 | 2.454 | 3,815 | +3,815 | 0.00% | 9,360 |
| 2016-02-15 | 2016-02-11 | 2.380 | 0 | -1,907 | ||
| 2015-12-08 | 2015-12-04 | 2.317 | 1,907 | -28,612 | 0.00% | 4,419 |
| 2015-11-25 | 2015-11-23 | 2.254 | 30,519 | -47,685 | 0.01% | 68,801 |
| 2015-11-20 | 2015-11-18 | 2.265 | 78,204 | +47,685 | 0.02% | 177,121 |
| 2015-11-18 | 2015-11-16 | 2.254 | 30,519 | +28,612 | 0.01% | 68,801 |
| 2015-06-25 | 2015-06-23 | 1.646 | 1,907 | -9,537 | 0.00% | 3,139 |
| 2015-06-23 | 2015-06-19 | 1.374 | 11,444 | +9,537 | 0.00% | 15,719 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,907 | -179,287 | 0.00% | 3,132 |
| 2015-05-26 | 2015-05-21 | 1.611 | 181,194 | +179,307 | 0.05% | 291,840 |
| 2014-05-28 | 2014-05-26 | 0.505 | 1,887 | +85 | 0.00% | 953 |
| 2014-03-10 | 2014-03-06 | 0.527 | 1,802 | -90,082 | 0.00% | 950 |
| 2014-03-05 | 2014-03-03 | 0.611 | 91,884 | +90,082 | 0.02% | 56,100 |
| 2013-05-28 | 2013-05-24 | 0.550 | 1,802 | +74 | 0.00% | 991 |
| 2012-05-29 | 2012-05-25 | 0.906 | 1,728 | +29 | 0.00% | 1,566 |
| 2011-09-14 | 2011-09-09 | 1.051 | 1,699 | +24 | 0.00% | 1,786 |
| 2011-02-24 | 2011-02-22 | 1.636 | 1,675 | -16,746 | 0.00% | 2,741 |
| 2011-01-26 | 2011-01-24 | 1.899 | 18,421 | -8,373 | 0.01% | 34,981 |
| 2011-01-21 | 2011-01-19 | 1.887 | 26,794 | +8,373 | 0.01% | 50,561 |
| 2011-01-19 | 2011-01-17 | 1.995 | 18,421 | +16,746 | 0.01% | 36,741 |
| 2011-01-14 | 2011-01-12 | 1.612 | 1,675 | 0.00% | 2,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy